South Korea
South Korean Won
1477.50 KRW=1USD
-1.25%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 319.12 | 319.12 | 307.61 | 14.01 | +4.59% | 116.07 | 323.79 | 821542 | 101.93% | 24.65B | |
| s Samsung Heavy Industries 010140.KO | 19.15 | 19.22 | 18.82 | 1.24 | +6.92% | 6.86 | 21.58 | 4.00M | 66.53% | 16.36B | |
| w Woori Financial Group 316140.KO | 22.61 | 22.91 | 22.37 | 1.32 | +6.20% | 10.38 | 28.19 | 2.20M | 83.86% | 16.52B | |
| h Hyundai Rotem 064350.KO | 139.76 | 144.16 | 137.73 | -1.26 | -0.89% | 31.08 | 170.98 | 845448 | 79.54% | 15.25B | |
| s Samsung Fire & Marine Insurance 000810.KO | 316.75 | 320.81 | 312.01 | 18.33 | +6.14% | 221.62 | 427.62 | 139098 | 115.59% | 12.62B | |
| h HMM 011200.KO | 13.98 | 14.15 | 13.77 | 0.51 | +3.79% | 11.24 | 18.81 | 1.64M | 61.77% | 13.18B | |
| m Meritz Financial Group 138040.KO | 79.53 | 80.41 | 77.97 | 5.48 | +7.40% | 67.41 | 101.00 | 324279 | 108.87% | 13.12B | |
| s Samsung Electro-Mechanics 009150.KO | 347.88 | 353.98 | 330.63 | 42.44 | +13.89% | 73.83 | 347.88 | 970322 | 128.33% | 25.29B | |
| k Korea Zinc 010130.KO | 676.82 | 676.82 | 676.82 | 8.46 | +1.27% | 441.89 | 727.49 | 30496 | 99.20% | 12.31B | |
| s SK Innovation 096770.KO | 81.49 | 84.94 | 78.17 | 0.08 | +0.10% | 59.24 | 95.71 | 836819 | 97.60% | 13.53B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.89 | 15.23 | 14.82 | 0.62 | +4.34% | 9.19 | 19.72 | 1.18M | 84.95% | 11.87B | |
| p POSCO Future M 003670.KO | 147.21 | 148.9 | 143.82 | 7.52 | +5.38% | 72.96 | 191.84 | 345070 | 75.63% | 13.09B | |
| k KT&G (Korea Tobacco) 033780.KO | 107.28 | 109.85 | 105.58 | 3.88 | +3.75% | 65.30 | 125.38 | 322645 | 99.72% | 11.31B | |
| l LG Electronics 066570.KO | 78.98 | 79.39 | 76.41 | 7.40 | +10.34% | 43.78 | 102.82 | 1.19M | 103.33% | 12.87B | |
| e Ecopro BM 247540.KQ | 141.12 | 145.18 | 138.75 | 6.45 | +4.79% | 59.18 | 171.90 | 585119 | 92.24% | 13.79B | |
| s SK Inc. 034730.KO | 231.47 | 233.84 | 224.2 | 22.61 | +10.83% | 78.09 | 296.13 | 215027 | 80.22% | 12.62B | |
| h HYBE 352820.KO | 176.31 | 180.03 | 174.96 | 5.21 | +3.05% | 129.54 | 279.51 | 467987 | 140.12% | 7.32B | |
| l LS ELECTRIC 010120.KO | 526.67 | 555.67 | 519.12 | -5.43 | -1.02% | 93.75 | 591.38 | 122309 | 75.69% | 15.65B | |
| h Hyundai Glovis 086280.KO | 149.24 | 150.93 | 145.85 | 10.22 | +7.35% | 72.31 | 203.61 | 188184 | 76.14% | 11.19B | |
| h HD Hyundai 267250.KO | 169.88 | 175.63 | 167.51 | 11.81 | +7.47% | 45.27 | 207.92 | 150429 | 85.59% | 12.01B | |
| s Samsung SDS 018260.KO | 104.23 | 107.21 | 103.55 | 3.11 | +3.08% | 74.17 | 142.50 | 258698 | 112.83% | 8.06B | |
| k KT Corp. 030200.KO | 41.29 | 42.5 | 41.08 | 1.79 | +4.53% | 29.28 | 47.60 | 505672 | 106.03% | 9.96B | |
| l LG Corp 003550.KO | 62.13 | 62.94 | 60.91 | 3.58 | +6.11% | 39.59 | 74.83 | 292549 | 77.21% | 9.39B | |
| e Ecopro 086520.KQ | 103.62 | 104.16 | 100.91 | 6.84 | +7.07% | 27.95 | 129.11 | 1.30M | 63.82% | 13.80B | |
| h HANMI Semiconductor 042700.KO | 189.85 | 190.52 | 181.05 | 20.42 | +12.05% | 40.26 | 225.40 | 1.03M | 67.68% | 18.01B | |
| s SK Telecom 017670.KO | 60.24 | 60.58 | 57.19 | 5.70 | +10.45% | 35.90 | 60.24 | 2.00M | 207.17% | 12.83B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 128.87 | 130.22 | 125.55 | 4.35 | +3.49% | 34.33 | 135.70 | 590829 | 66.84% | 12.56B | |
| a ABL Bio 298380.KQ | 107.21 | 111.74 | 105.79 | 4.42 | +4.30% | 18.25 | 171.55 | 494653 | 84.02% | 5.91B | |
| k Krafton 259960.KO | 158.38 | 166.16 | 158.04 | 2.65 | +1.70% | 143.36 | 282.51 | 108680 | 71.84% | 7.07B | |
| d Doosan 000150.KO | 676.82 | 676.82 | 676.82 | 8.46 | +1.27% | 126.46 | 700.90 | 159082 | 157.29% | 9.21B | |
| k KakaoBank 323410.KO | 16.82 | 16.99 | 16.55 | 1.01 | +6.39% | 13.40 | 27.25 | 985979 | 97.79% | 8.01B | |
| m Mirae Asset Securities 006800.KO | 45.82 | 46.02 | 44.2 | 4.72 | +11.48% | 5.45 | 51.59 | 3.53M | 81.26% | 19.96B | |
| h Hanwha Systems 272210.KO | 88.39 | 90.22 | 86.84 | 0.37 | +0.42% | 12.66 | 109.21 | 1.01M | 34.13% | 16.53B | |
| s SK Biopharmaceuticals 326030.KO | 67.14 | 67.28 | 65.65 | 3.58 | +5.63% | 60.29 | 95.49 | 169807 | 28.59% | 5.26B | |
| s S-OIL 010950.KO | 75.87 | 80.54 | 74.45 | -0.86 | -1.12% | 34.11 | 95.85 | 618205 | 43.68% | 8.54B | |
| h Hyosung Heavy Industries 298040.KO | 676.82 | 676.82 | 676.82 | 8.46 | +1.27% | 258.84 | 730.05 | 74065 | 159.26% | 6.30B | |
| l LIG Nex1 079550.KO | 563.79 | 572.59 | 540.1 | 11.06 | +2.00% | 119.62 | 569.65 | 418816 | 66.97% | 12.32B | |
| r Rainbow Robotics 277810.KQ | 410.15 | 414.89 | 389.85 | 45.89 | +12.60% | 85.59 | 616.79 | 169938 | 76.36% | 7.96B | |
| h Hyundai Autoever 307950.KO | 281.22 | 281.56 | 261.93 | 33.93 | +13.72% | 74.40 | 353.95 | 101352 | 58.41% | 7.71B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 150.93 | 150.93 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 81.29 | 81.76 | 76.07 | 10.44 | +14.74% | 14.74 | 100.59 | 1.26M | 103.39% | 5.97B | |
| k Korea Investment Holdings 071050.KO | 161.76 | 162.77 | 153.64 | 19.40 | +13.63% | 44.26 | 202.07 | 373497 | 115.29% | 8.53B | |
| p Posco International 047050.KO | 49.68 | 52.18 | 48.87 | -1.58 | -3.08% | 26.15 | 56.37 | 1.66M | 126.33% | 8.47B | |
| k Korean Air Lines 003490.KO | 16.89 | 16.95 | 16.51 | 1.45 | +9.39% | 13.64 | 20.20 | 2.90M | 97.88% | 6.22B | |
| h Hanjin Kal 180640.KO | 77.63 | 81.15 | 77.16 | 5.98 | +8.35% | 49.03 | 120.91 | 197272 | 143.39% | 5.18B | |
| y Yuhan 000100.KO | 63.76 | 64.57 | 63.28 | 2.67 | +4.37% | 61.09 | 119.95 | 219061 | 74.45% | 4.69B | |
| d DB Insurance 005830.KO | 113.57 | 117.7 | 112.76 | 6.43 | +6.00% | 53.39 | 144.03 | 157598 | 51.34% | 6.82B | |
| h Hyundai Engineering & Construction 000720.KO | 127.72 | 134.28 | 111.61 | 23.52 | +22.57% | 16.85 | 127.72 | 5.89M | 316.50% | 14.22B | |
| n NH Investment & Securities 005940.KO | 22.91 | 23.25 | 21.93 | 2.49 | +12.19% | 8.26 | 27.08 | 1.33M | 114.07% | 8.16B | |
| s Samyang Foods 003230.KO | 676.82 | 676.82 | 676.82 | 8.46 | +1.27% | 365.56 | 739.56 | 65039 | 120.76% | 5.05B | |
| k Kiwoom Securities 039490.KO | 311.00 | 317.09 | 292.72 | 37.31 | +13.63% | 73.35 | 342.30 | 177613 | 132.19% | 8.05B | |
| h Hankook Tire & Technology 161390.KO | 41.62 | 41.69 | 37.83 | 6.00 | +16.84% | 24.50 | 53.20 | 742410 | 160.12% | 5.08B | |
| a Amorepacific 090430.KO | 88.19 | 91.24 | 87.38 | 2.84 | +3.33% | 68.48 | 112.86 | 190412 | 88.46% | 5.15B | |
| s Samsung Securities 016360.KO | 70.66 | 71.61 | 68.16 | 7.03 | +11.05% | 28.46 | 79.10 | 544348 | 107.50% | 6.31B | |
| h HLB 028300.KQ | 37.16 | 38.31 | 36.07 | 2.27 | +6.51% | 26.03 | 64.07 | 1.62M | 189.36% | 4.87B | |
| k Kakao Pay 377300.KO | 35.53 | 35.94 | 34.31 | 2.75 | +8.39% | 15.43 | 69.14 | 362802 | 59.95% | 4.80B | |
| l LG Innotek 011070.KO | 234.86 | 240.95 | 227.07 | 17.31 | +7.96% | 82.56 | 241.81 | 268614 | 94.59% | 5.56B | |
| l LG Uplus 032640.KO | 10.92 | 11.19 | 10.83 | 0.31 | +2.92% | 6.83 | 12.48 | 986249 | 64.83% | 4.75B | |
| l LigaChem Biosciences 141080.KQ | 118.92 | 123.38 | 115.8 | 5.10 | +4.48% | 61.02 | 146.05 | 568335 | 122.39% | 4.33B | |
| c Coway 021240.KO | 52.93 | 54.55 | 52.25 | 0.93 | +1.79% | 43.61 | 81.50 | 271327 | 49.06% | 3.75B | |
| s Samsung Card 029780.KO | 36.28 | 37.23 | 36.01 | 0.86 | +2.43% | 26.05 | 46.56 | 126802 | 109.57% | 3.87B | |
| l LG CNS 064400.KO | 41.56 | 41.56 | 40 | 3.40 | +8.91% | 31.90 | 71.43 | 515698 | 74.06% | 4.03B | |
| l LG Display 034220.KO | 8.20 | 8.22 | 7.97 | 0.67 | +8.90% | 4.89 | 11.11 | 6.22M | 101.03% | 4.10B | |
| h Hanmi Pharm. Co. 128940.KO | 334.01 | 364.13 | 321.83 | -4.85 | -1.43% | 146.58 | 431.89 | 180967 | 190.89% | 4.24B | |
| h Hanwha Corp. 000880.KO | 83.79 | 83.86 | 80.81 | 6.59 | +8.54% | 18.25 | 97.57 | 287938 | 79.60% | 5.81B | |
| l LS Corp. 006260.KO | 194.25 | 196.62 | 186.8 | 19.47 | +11.14% | 59.91 | 203.38 | 176021 | 94.78% | 5.39B | |
| d Doosan Bobcat 241560.KO | 44.81 | 45.35 | 43.18 | 3.51 | +8.50% | 25.86 | 46.65 | 424317 | 72.21% | 4.29B | |
| g GS Holdings Corp. 078930.KO | 46.43 | 46.63 | 45.28 | 3.25 | +7.53% | 23.62 | 52.30 | 291249 | 82.93% | 4.31B | |
| d Doosan Robotics 454910.KO | 60.03 | 60.1 | 57.06 | 5.63 | +10.35% | 27.27 | 84.27 | 262786 | 39.41% | 3.89B | |
| b BNK Financial Group 138930.KO | 11.95 | 12.22 | 11.8 | 0.37 | +3.20% | 6.29 | 15.65 | 1.45M | 136.81% | 3.73B | |
| s Sam Chun Dang Pharm 000250.KQ | 328.26 | 335.7 | 294.42 | -18.62 | -5.37% | 61.87 | 666.72 | 1.45M | 308.01% | 7.03B | |
| j JB Financial Group 175330.KO | 20.68 | 21.15 | 20.44 | 1.30 | +6.71% | 10.68 | 25.91 | 468459 | 97.61% | 3.93B | |
| s Samsung E&A 028050.KO | 34.18 | 36.07 | 33.37 | 2.23 | +6.98% | 11.22 | 34.18 | 9.39M | 298.81% | 6.70B | |
| c CJ Group 001040.KO | 132.39 | 133.81 | 128.87 | 9.95 | +8.13% | 63.27 | 161.55 | 100616 | 65.73% | 3.58B | |
| l LEENO Industrial 058470.KQ | 79.05 | 79.39 | 76.28 | 5.73 | +7.82% | 21.05 | 85.83 | 1.13M | 106.07% | 6.00B | |
| h Hanwha Solutions 009830.KO | 27.28 | 27.51 | 25.35 | 2.45 | +9.87% | 10.39 | 40.42 | 3.96M | 71.03% | 4.62B | |
| t Taihan Cable & Solution 001440.KO | 21.25 | 21.32 | 20 | 2.44 | +12.97% | 6.83 | 25.01 | 4.78M | 123.50% | 3.95B | |
| p PharmaResearch 214450.KQ | 199.32 | 201.35 | 194.59 | 10.51 | +5.57% | 140.41 | 509.12 | 61685 | 77.38% | 2.07B | |
| o ORION 271560.KO | 87.99 | 91.37 | 87.31 | 1.10 | +1.27% | 67.33 | 98.38 | 109520 | 86.55% | 3.48B | |
| h Hyundai Steel 004020.KO | 25.62 | 25.99 | 24.16 | 2.60 | +11.29% | 13.91 | 32.31 | 1.48M | 91.20% | 3.37B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 33.98 | 34.45 | 33.84 | 1.43 | +4.39% | 25.38 | 49.36 | 155600 | 47.35% | 2.65B | |
| v Voronoi 310210.KQ | 189.51 | 201.35 | 183.76 | 7.05 | +3.86% | 47.22 | 242.93 | 119536 | 103.20% | 3.41B | |
| n NCsoft 036570.KO | 147.55 | 149.24 | 145.52 | 7.19 | +5.12% | 91.96 | 174.22 | 63520 | 54.59% | 2.86B | |
| p Peptron 087010.KQ | 192.22 | 202.71 | 190.19 | 6.42 | +3.46% | 45.27 | 262.86 | 137848 | 58.06% | 2.95B | |
| k Kangwon Land 035250.KO | 11.33 | 11.49 | 11.31 | 0.31 | +2.81% | 10.08 | 14.90 | 597522 | 89.11% | 2.27B | |
| l LG H&H Co. 051900.KO | 167.17 | 167.51 | 162.77 | 9.44 | +5.98% | 152.87 | 265.04 | 54278 | 52.61% | 2.45B | |
| s SK bioscience 302440.KO | 28.26 | 28.7 | 27.78 | 1.33 | +4.94% | 24.26 | 41.87 | 136034 | 103.31% | 2.22B | |
| e EcoPro Materials 450080.KO | 51.84 | 51.91 | 49.75 | 2.98 | +6.10% | 29.92 | 94.18 | 2.28M | 129.30% | 3.58B | |
| h Hanwha Engine Co. 082740.KO | 31.54 | 31.57 | 30.66 | 2.03 | +6.88% | 9.93 | 40.80 | 370379 | 78.68% | 2.63B | |
| s SKC 011790.KO | 65.04 | 65.04 | 63.69 | 4.02 | +6.59% | 59.79 | 119.80 | 182063 | 67.13% | 2.62B | |
| c Classys 214150.KQ | 35.74 | 37.02 | 35.53 | 1.45 | +4.23% | 27.88 | 52.83 | 262766 | 45.69% | 2.29B | |
| y Youngone 111770.KO | 55.97 | 59.29 | 55.3 | 1.50 | +2.75% | 27.06 | 67.33 | 73407 | 75.34% | 2.38B | |
| k Korea Gas 036460.KO | 24.47 | 24.7 | 24.3 | 1.21 | +5.20% | 20.69 | 34.73 | 329858 | 67.87% | 2.14B | |
| k KEPCO Engineering & Construction 052690.KO | 116.95 | 118.1 | 111.68 | 11.28 | +10.67% | 33.80 | 121.66 | 356547 | 101.54% | 4.45B | |
| r ROBOTIS 108490.KQ | 173.27 | 175.3 | 164.81 | 17.54 | +11.26% | 11.81 | 234.86 | 202071 | 89.28% | 2.26B | |
| e EO Technics 039030.KQ | 299.15 | 301.18 | 289 | 23.79 | +8.64% | 76.53 | 306.16 | 127096 | 96.45% | 3.69B | |
| a Airoha Technology 6526.TWO | 15.14 | 15.49 | 15.16 | 0.24 | +1.61% | 12.83 | 22.63 | 249486 | 27.55% | 2.51B | |
| w Wonik Ips 240810.KQ | 82.17 | 83.25 | 79.66 | 5.91 | +7.75% | 14.24 | 93.13 | 774227 | 110.43% | 4.00B | |
| h Hyundai Elevator 017800.KO | 59.97 | 61.52 | 58 | 1.56 | +2.67% | 29.30 | 77.48 | 254143 | 81.72% | 2.17B | |
| k KCC 002380.KO | 350.59 | 351.95 | 326.9 | 42.48 | +13.79% | 151.36 | 476.61 | 49694 | 134.46% | 2.58B | |
| s SM Entertainment 041510.KQ | 58.88 | 60.58 | 58.41 | 3.41 | +6.15% | 46.74 | 109.67 | 91180 | 86.05% | 1.35B | |
| c CJ Cheiljedang 097950.KO | 154.99 | 162.1 | 154.65 | -4.75 | -2.97% | 127.54 | 212.55 | 132964 | 159.32% | 2.28B | |
| l LOTTE Chemical 011170.KO | 62.00 | 62.27 | 59.56 | 3.18 | +5.41% | 36.70 | 73.14 | 248487 | 87.36% | 2.61B | |
| p Poongsan 103140.KO | 70.19 | 70.32 | 67.88 | 1.95 | +2.86% | 32.26 | 118.67 | 478387 | 80.97% | 1.92B | |
| d DB HiTek 000990.KO | 63.89 | 63.96 | 60.37 | 5.21 | +8.88% | 20.41 | 78.07 | 561440 | 136.40% | 2.57B | |
| k Kumho Petrochemical 011780.KO | 87.92 | 89.2 | 85.35 | 5.38 | +6.52% | 60.43 | 109.61 | 157810 | 117.16% | 2.02B | |
| h HL Mando 204320.KO | 34.45 | 34.45 | 33.47 | 2.50 | +7.82% | 22.43 | 48.60 | 388970 | 92.08% | 1.62B | |
| h HPSP 403870.KQ | 31.07 | 31.1 | 29.68 | 3.23 | +11.60% | 14.96 | 34.54 | 2.57M | 71.76% | 2.51B | |
| d Dong Suh Companies 026960.KO | 18.65 | 19.19 | 18.61 | 0.54 | +2.98% | 14.11 | 22.98 | 111819 | 122.12% | 1.84B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.34 | 9.34 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 54.15 | 54.42 | 51.84 | 5.36 | +10.99% | 13.67 | 62.31 | 402140 | 94.47% | 2.58B | |
| h Hansol Chemical 014680.KO | 184.43 | 189.85 | 180.37 | 10.32 | +5.93% | 60.05 | 234.85 | 99418 | 144.53% | 2.01B | |
| f F&F 383220.KO | 42.64 | 43.32 | 42.17 | 1.80 | +4.41% | 33.07 | 60.51 | 87225 | 92.41% | 1.60B | |
| c Celltrion Pharm 068760.KQ | 38.31 | 39.53 | 38.1 | 1.75 | +4.79% | 30.18 | 52.45 | 103610 | 96.77% | 1.70B | |
| n Nongshim 004370.KO | 251.44 | 254.48 | 248.73 | 7.15 | +2.93% | 228.96 | 375.48 | 21526 | 83.43% | 1.53B | |
| d DGB Financial Group 139130.KO | 11.55 | 11.64 | 11.34 | 0.47 | +4.24% | 5.55 | 14.96 | 563205 | 70.63% | 1.85B | |
| h Hugel 145020.KQ | 168.19 | 174.62 | 164.13 | 7.45 | +4.63% | 146.68 | 286.69 | 73984 | 128.98% | 1.82B | |
| h Hankook & Company 000240.KO | 16.24 | 16.58 | 15.8 | 1.00 | +6.56% | 9.20 | 23.94 | 215032 | 162.08% | 1.54B | |
| h Hanmi Science Co. 008930.KO | 26.09 | 26.87 | 25.62 | 0.69 | +2.72% | 17.04 | 37.77 | 155203 | 63.33% | 1.77B | |
| h Hanwha Life Insurance 088350.KO | 3.26 | 3.28 | 3.14 | 0.32 | +10.88% | 1.62 | 4.56 | 6.46M | 59.11% | 2.45B | |
| s S-1 012750.KO | 60.64 | 69.71 | 60.3 | 0.82 | +1.37% | 38.43 | 65.52 | 64345 | 103.96% | 2.05B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.51 | 21.08 | 20.14 | 0.73 | +3.69% | 13.51 | 26.80 | 654543 | 137.60% | 1.61B | |
| j JYP Entertainment 035900.KQ | 41.42 | 41.56 | 40.68 | 2.25 | +5.74% | 35.03 | 59.75 | 202754 | 89.18% | 1.37B | |
| d Douzone Bizon 012510.KO | 80.68 | 80.95 | 80.68 | 0.94 | +1.18% | 34.17 | 83.10 | 36423 | 16.25% | 2.26B | |
| s SILICON2 257720.KQ | 27.92 | 28.36 | 27.11 | 1.92 | +7.38% | 16.46 | 45.59 | 682601 | 110.81% | 1.69B | |
| d Daeduck Electronics Co. 353200.KO | 59.97 | 60.91 | 57.8 | 4.83 | +8.76% | 8.88 | 59.97 | 1.30M | 87.80% | 2.96B | |
| p Pearl Abyss 263750.KQ | 38.24 | 39.8 | 37.36 | -0.12 | -0.31% | 18.52 | 47.83 | 1.36M | 54.24% | 2.35B | |
| f FILA Holdings Corp. 081660.KO | 28.19 | 29.31 | 27.75 | 0.42 | +1.51% | 23.31 | 37.26 | 240624 | 150.91% | 1.50B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 39.05 | 39.46 | 38.65 | 1.76 | +4.72% | 25.85 | 46.47 | 302913 | 104.34% | 1.76B | |
| s ST Pharm 237690.KQ | 94.75 | 98.34 | 94.08 | 3.18 | +3.47% | 45.88 | 111.05 | 115551 | 63.75% | 1.77B | |
| y Youngone Holdings 009970.KO | 145.85 | 156.01 | 142.13 | 8.50 | +6.19% | 54.66 | 174.43 | 21067 | 117.27% | 1.69B | |
| h Hanall Biopharma 009420.KO | 31.68 | 32.72 | 31.47 | 0.94 | +3.06% | 16.68 | 42.96 | 367000 | 80.27% | 1.61B | |
| e E-MART 139480.KO | 63.42 | 64.64 | 62.81 | 1.80 | +2.92% | 40.68 | 88.03 | 248080 | 104.88% | 1.70B | |
| s Shinsegae 004170.KO | 223.35 | 225.38 | 215.91 | 15.49 | +7.45% | 88.02 | 257.87 | 55458 | 90.31% | 1.96B | |
| o OCI Holdings 010060.KO | 133.47 | 135.23 | 125.89 | -0.07 | -0.05% | 38.38 | 152.02 | 356045 | 131.72% | 2.49B | |
| h Hanon Systems 018880.KO | 2.67 | 2.67 | 2.59 | 0.18 | +7.23% | 1.93 | 3.64 | 7.21M | 51.24% | 2.74B | |
| c Cheil Worldwide 030000.KO | 13.12 | 13.38 | 13.11 | 0.29 | +2.26% | 11.50 | 16.22 | 384949 | 89.15% | 1.33B | |
| h HYUNDAI MOVEX 319400.KQ | 19.76 | 20.24 | 17.97 | 2.88 | +17.06% | 1.90 | 31.55 | 2.65M | 170.57% | 2.17B | |
| p Pan Ocean 028670.KO | 3.49 | 3.72 | 3.48 | 0.05 | +1.45% | 2.07 | 4.21 | 4.51M | 56.40% | 1.87B | |
| l Lotte Shopping 023530.KO | 72.55 | 74.99 | 72.01 | 2.97 | +4.27% | 35.51 | 79.48 | 121066 | 89.91% | 2.05B | |
| s SK IE Technology 361610.KO | 15.13 | 15.67 | 14.89 | 0.39 | +2.65% | 13.13 | 27.98 | 182752 | 95.00% | 1.24B | |
| a AMOREPACIFIC Group 002790.KO | 18.71 | 19.12 | 18.54 | 0.90 | +5.05% | 12.81 | 24.55 | 73062 | 53.35% | 1.43B | |
| k Korean Reinsurance 003690.KO | 8.06 | 8.36 | 7.97 | -0.06 | -0.74% | 4.98 | 10.08 | 819193 | 194.15% | 1.42B | |
| s SK Gas 018670.KO | 164.47 | 169.54 | 160.41 | -7.97 | -4.62% | 123.13 | 214.35 | 59412 | 119.06% | 1.48B | |
| h HYUNDAI WIA 011210.KO | 54.01 | 54.15 | 52.59 | 3.48 | +6.89% | 25.52 | 70.39 | 113269 | 40.99% | 1.44B | |
| s Soulbrain 357780.KQ | 278.85 | 282.57 | 269.71 | 23.87 | +9.36% | 109.08 | 338.93 | 72539 | 132.18% | 2.14B | |
| d Daewoong pharmaceutical 069620.KO | 101.39 | 105.72 | 101.25 | 1.60 | +1.60% | 76.68 | 134.42 | 34456 | 112.58% | 1.17B | |
| s SL 005850.KO | 39.86 | 40.2 | 37.97 | 3.63 | +10.02% | 18.72 | 51.00 | 181511 | 76.53% | 1.84B | |
| h Hyosung Corp. 004800.KO | 102.94 | 104.84 | 97.33 | 8.70 | +9.23% | 30.54 | 122.45 | 38794 | 109.88% | 1.72B | |
| h Hyundai Department Store 069960.KO | 53.47 | 53.81 | 52.66 | 3.54 | +7.09% | 29.64 | 77.79 | 105170 | 93.66% | 1.16B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 17.53 | 17.66 | 16.21 | 2.02 | +13.02% | 1.59 | 23.94 | 1.89M | 87.62% | 1.58B | |
| d Doosan Fuel Cell 336260.KO | 24.77 | 24.77 | 23.82 | 1.71 | +7.42% | 8.64 | 31.26 | 382136 | 39.73% | 1.62B | |
| c CJ Logistics 000120.KO | 70.66 | 73.37 | 70.32 | 2.49 | +3.65% | 53.56 | 100.52 | 54487 | 77.56% | 1.41B | |
| d Dongjin Semichem 005290.KQ | 32.42 | 32.76 | 31.3 | 2.51 | +8.39% | 14.07 | 38.85 | 1.29M | 190.84% | 1.67B | |
| l LOTTE Corp. 004990.KO | 19.15 | 19.15 | 18.82 | 1.14 | +6.33% | 13.67 | 26.77 | 183575 | 55.86% | 1.36B | |
| d Dongwon Industries 006040.KO | 25.89 | 26.19 | 25.31 | 0.99 | +3.98% | 22.31 | 38.79 | 50301 | 77.48% | 1.14B | |
| c Cosmax 192820.KO | 125.48 | 129 | 120.81 | 5.11 | +4.25% | 91.30 | 207.04 | 99873 | 107.91% | 1.42B | |
| l Lotte Tour Development 032350.KO | 11.51 | 11.54 | 10.67 | 0.76 | +7.07% | 5.13 | 18.15 | 1.43M | 161.06% | 916.43M | |
| g GC Biopharma 006280.KO | 96.51 | 97.8 | 95.5 | 4.01 | +4.34% | 76.33 | 126.91 | 27783 | 57.05% | 1.10B | |
| b BGF Retail 282330.KO | 90.42 | 96.79 | 88.66 | -0.88 | -0.96% | 68.18 | 97.07 | 96859 | 168.70% | 1.56B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 46.57 | 46.97 | 44.67 | 2.39 | +5.41% | 10.23 | 62.02 | 209317 | 80.38% | 1.67B | |
| a APR Co. 278470.KO | 227.07 | 230.12 | 215.23 | 14.53 | +6.84% | 28.66 | 246.52 | 404134 | 112.13% | 1.73B | |
| c CS Wind 112610.KO | 43.86 | 44.67 | 42.44 | 0.08 | +0.18% | 20.61 | 50.94 | 673882 | 83.25% | 1.82B | |
| h HD Hyundai Construction Equipment 267270.KO | 108.90 | 111.54 | 105.31 | 10.12 | +10.24% | 35.75 | 108.90 | 789601 | 195.99% | 5.22B | |
| s SPG Co. 058610.KQ | 77.02 | 77.7 | 73.57 | 7.58 | +10.92% | 12.47 | 110.48 | 233164 | 61.53% | 1.61B | |
| s SIMMTECH 222800.KQ | 46.02 | 46.02 | 40.95 | 7.32 | +18.91% | 6.96 | 46.02 | 2.06M | 255.57% | 1.58B | |
| k Kumho Tire 073240.KO | 4.22 | 4.25 | 4.13 | 0.32 | +8.21% | 2.78 | 5.20 | 543567 | 87.38% | 1.21B | |
| g GS Retail 007070.KO | 14.59 | 15.7 | 14.38 | -0.28 | -1.88% | 9.31 | 20.60 | 209271 | 113.05% | 1.22B | |
| d Daou Technology 023590.KO | 31.74 | 32.15 | 31.03 | 2.30 | +7.81% | 11.96 | 42.66 | 56027 | 78.86% | 1.37B | |
| g GS Engineering & Construction 006360.KO | 25.31 | 25.31 | 20.51 | 6.06 | +31.48% | 10.38 | 25.31 | 15.67M | 567.68% | 2.15B | |
| e Eugene Technology 084370.KQ | 90.42 | 90.96 | 85.01 | 10.15 | +12.64% | 21.01 | 100.03 | 235603 | 98.92% | 2.01B | |
| t Tokai Carbon Korea 064760.KQ | 164.13 | 166.5 | 156.35 | 15.42 | +10.37% | 46.20 | 175.72 | 99247 | 99.34% | 1.92B | |
| h Hotel Shilla 008770.KO | 32.22 | 32.45 | 31.34 | 1.38 | +4.47% | 24.50 | 40.55 | 366512 | 142.81% | 1.20B | |
| a Asiana Airlines 020560.KO | 4.80 | 4.81 | 4.75 | 0.20 | +4.35% | 4.48 | 7.87 | 109150 | 85.62% | 988.08M | |
| l Lotte Energy Materials 020150.KO | 30.52 | 31.68 | 29.54 | 0.11 | +0.36% | 13.70 | 33.37 | 390619 | 143.91% | 1.60B | |
| d DL E&C 375500.KO | 64.43 | 65.79 | 54.01 | 13.90 | +27.51% | 20.80 | 64.43 | 6.06M | 427.53% | 2.47B | |
| d Daewoo Engineering & Construction 047040.KO | 15.26 | 15.26 | 12.63 | 3.66 | +31.55% | 2.01 | 15.26 | 90.64M | 215.29% | 6.27B | |
| i ISC 095340.KQ | 173.94 | 178 | 165.82 | 14.20 | +8.89% | 29.50 | 175.37 | 465420 | 159.30% | 2.42B | |
| s Shinsung Delta Tech 065350.KQ | 38.31 | 38.51 | 37.29 | 2.62 | +7.34% | 27.42 | 82.87 | 124664 | 75.84% | 1.04B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 19.19 | 19.22 | 18.54 | 1.71 | +9.78% | 5.32 | 23.81 | 1.34M | 65.23% | 1.27B | |
| l L&C Bio 290650.KQ | 44.40 | 48.12 | 43.99 | 1.62 | +3.79% | 10.84 | 81.75 | 222401 | 84.35% | 1.08B | |
| h Hankuk Carbon 017960.KO | 29.78 | 30.63 | 28.9 | 1.24 | +4.34% | 6.58 | 33.24 | 493804 | 57.83% | 1.50B | |
| k Kolmar Korea 161890.KO | 51.98 | 53.2 | 51.03 | 2.05 | +4.11% | 34.82 | 79.63 | 155134 | 60.91% | 1.23B | |
| p Park Systems 140860.KQ | 160.41 | 167.17 | 159.05 | 4.68 | +3.01% | 124.43 | 223.86 | 55925 | 121.82% | 1.11B | |
| s Seojin System 178320.KQ | 30.02 | 30.86 | 29.37 | 1.55 | +5.44% | 11.32 | 33.04 | 1.28M | 48.41% | 1.69B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 36.48 | 36.55 | 35.4 | 1.73 | +4.98% | 21.65 | 92.54 | 227128 | 80.78% | 1.21B | |
| h HK inno.N 195940.KQ | 33.13 | 33.5 | 32.66 | 1.68 | +5.34% | 21.69 | 39.98 | 108079 | 67.00% | 938.58M | |
| h HDC Hyundai Development 294870.KO | 14.96 | 15.47 | 14.21 | 1.29 | +9.44% | 10.99 | 19.93 | 798081 | 212.66% | 953.42M | |
| e Enchem 348370.KQ | 25.14 | 25.52 | 24.37 | 1.58 | +6.71% | 19.99 | 157.32 | 345987 | 58.39% | 547.32M | |
| s STX Engine 077970.KO | 23.69 | 24.7 | 23.49 | 0.50 | +2.16% | 11.01 | 34.21 | 244666 | 87.65% | 950.83M | |
| c CJ ENM 035760.KQ | 36.62 | 37.29 | 35.87 | 1.87 | +5.38% | 34.75 | 60.24 | 52555 | 82.00% | 759.59M | |
| j JUSUNG ENGINEERING 036930.KQ | 46.02 | 47.17 | 43.11 | 5.58 | +13.80% | 17.98 | 51.65 | 1.74M | 85.33% | 2.22B | |
| o Ottogi 007310.KO | 241.96 | 246.36 | 241.96 | 4.69 | +1.98% | 234.72 | 311.46 | 6492 | 83.17% | 832.19M | |
| h Hyundai G.F. Holdings 005440.KO | 9.08 | 9.46 | 8.99 | 0.08 | +0.89% | 3.15 | 12.99 | 199330 | 31.46% | 1.42B | |
| l Lotte Chilsung Beverage 005300.KO | 77.97 | 79.59 | 77.7 | 1.78 | +2.34% | 68.85 | 102.80 | 12869 | 61.71% | 723.47M | |
| y YG Entertainment 122870.KQ | 34.72 | 35.8 | 34.45 | 1.37 | +4.11% | 27.45 | 76.86 | 135310 | 48.44% | 643.96M | |
| s Studio Dragon 253450.KQ | 23.15 | 23.79 | 22.98 | 0.83 | +3.72% | 22.32 | 40.96 | 88958 | 108.55% | 695.77M | |
| o Oscotec 039200.KQ | 32.96 | 34.25 | 31.95 | 1.35 | +4.27% | 15.17 | 42.16 | 336054 | 94.41% | 926.27M | |
| h HiteJinro 000080.KO | 11.40 | 11.61 | 11.39 | 0.19 | +1.69% | 10.77 | 15.93 | 133498 | 69.72% | 782.91M | |
| s SK oceanplant 100090.KO | 18.00 | 18.34 | 16.31 | 0.72 | +4.17% | 8.01 | 21.79 | 3.92M | 128.41% | 1.12B | |
| d DN Automotive 007340.KO | 24.60 | 25.04 | 23.93 | 1.58 | +6.86% | 12.09 | 27.40 | 191784 | 51.47% | 1.27B | |
| h Hanil Cement 300720.KO | 11.60 | 11.84 | 11.17 | 0.71 | +6.52% | 8.71 | 15.33 | 204873 | 174.57% | 803.48M | |
| o ORION Holdings 001800.KO | 15.53 | 16.11 | 15.5 | 0.36 | +2.37% | 10.10 | 18.67 | 103074 | 69.42% | 934.41M | |
| k Kolon Industries 120110.KO | 56.38 | 57.53 | 54.48 | 4.65 | +8.99% | 17.83 | 56.38 | 318619 | 79.79% | 1.55B | |
| m MIRAE ASSET Life Insurance 085620.KO | 11.25 | 11.38 | 11.05 | 0.43 | +3.97% | 2.97 | 12.29 | 226768 | 22.71% | 1.47B | |
| k Kakao Games 293490.KQ | 8.11 | 8.16 | 7.86 | 0.42 | +5.46% | 7.67 | 17.31 | 244542 | 54.50% | 664.98M | |
| i Ildong Pharmaceutical 249420.KO | 18.54 | 18.65 | 18.27 | 0.76 | +4.27% | 7.11 | 30.05 | 109148 | 44.64% | 584.31M | |
| l Lunit 328130.KQ | 22.94 | 23.45 | 22.74 | 1.59 | +7.45% | 21.18 | 58.23 | 163198 | 90.55% | 716.57M | |
| l LX International 001120.KO | 31.24 | 33.91 | 30.59 | -2.58 | -7.63% | 16.15 | 35.26 | 693731 | 237.63% | 1.12B | |
| n NatureCell 007390.KQ | 12.32 | 12.56 | 12.18 | 0.77 | +6.67% | 6.59 | 27.14 | 460887 | 99.50% | 653.80M | |
| j JNTC 204270.KQ | 10.83 | 11.1 | 10.47 | 1.07 | +10.96% | 8.42 | 20.48 | 180067 | 69.38% | 626.45M | |
| k Korea Circuit 007810.KO | 53.74 | 53.81 | 50.36 | 6.82 | +14.54% | 5.47 | 55.72 | 599317 | 126.31% | 1.29B | |
| l LOTTE Fine Chemical 004000.KO | 34.25 | 34.31 | 33.43 | 1.83 | +5.64% | 20.77 | 36.76 | 73245 | 63.22% | 872.27M | |
| l LOTTE rental 089860.KO | 21.29 | 21.32 | 20.88 | 0.67 | +3.25% | 17.86 | 25.76 | 33852 | 63.33% | 766.28M | |
| s SK Chemicals 285130.KO | 36.75 | 37.02 | 35.74 | 2.40 | +6.99% | 22.87 | 56.36 | 57121 | 103.52% | 634.65M | |
| c CHA Biotech 085660.KQ | 12.25 | 12.45 | 12.12 | 0.73 | +6.34% | 6.32 | 16.67 | 391253 | 66.66% | 936.25M | |
| s Seegene 096530.KQ | 15.43 | 15.74 | 15.4 | 0.56 | +3.77% | 14.31 | 25.81 | 169241 | 75.09% | 711.60M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 59.63 | 60.58 | 58.75 | 2.02 | +3.51% | 48.18 | 80.07 | 39314 | 119.95% | 785.66M | |
| p PSK 319660.KQ | 57.46 | 58.88 | 55.84 | 5.53 | +10.65% | 11.09 | 57.67 | 431956 | 86.33% | 1.66B | |
| s SD BioSensor 137310.KO | 5.20 | 5.33 | 5.17 | 0.23 | +4.63% | 4.89 | 8.80 | 126052 | 80.98% | 622.59M | |
| d DoubleUGames 192080.KO | 33.10 | 33.5 | 32.83 | 1.09 | +3.41% | 31.65 | 45.73 | 47572 | 76.15% | 647.82M | |
| l LS Eco Energy 229640.KO | 30.73 | 30.9 | 29.51 | 2.06 | +7.19% | 16.22 | 34.87 | 212636 | 107.63% | 931.89M | |
| g GemVax&KAEL 082270.KQ | 20.34 | 21.46 | 19.7 | 1.86 | +10.06% | 8.66 | 51.11 | 585346 | 162.13% | 725.52M | |
| s Shinyoung Securities 001720.KO | 141.12 | 141.46 | 130.15 | 17.67 | +14.31% | 48.75 | 176.88 | 30453 | 79.06% | 1.13B | |
| h Harim Holdings 003380.KQ | 9.34 | 9.45 | 9.16 | 0.62 | +7.11% | 3.49 | 13.47 | 844749 | 41.97% | 908.43M | |
| d Daishin Securities 003540.KO | 25.82 | 25.96 | 25.28 | 1.69 | +7.00% | 10.60 | 33.85 | 127756 | 69.47% | 981.71M | |
| t Tong Yang Life Insurance 082640.KO | 5.87 | 5.91 | 5.62 | 0.36 | +6.53% | 3.00 | 6.32 | 283602 | 51.70% | 916.83M | |
| f FADU 440110.KQ | 38.58 | 38.85 | 34.04 | 7.17 | +22.83% | 5.96 | 47.99 | 2.09M | 134.23% | 1.89B | |
| l Lotte Wellfood 280360.KO | 75.74 | 77.09 | 75.33 | 2.49 | +3.40% | 68.37 | 111.35 | 10955 | 67.43% | 669.60M | |
| h Hanwha Investment & Securities 003530.KO | 4.87 | 4.94 | 4.64 | 0.47 | +10.68% | 2.00 | 6.61 | 3.42M | 55.53% | 1.04B | |
| n NICE Information Service 030190.KO | 10.30 | 10.81 | 10.26 | -0.25 | -2.37% | 7.42 | 12.82 | 125419 | 109.20% | 603.56M | |
| s SK Discovery 006120.KO | 36.95 | 37.09 | 35.6 | 2.46 | +7.13% | 23.51 | 46.70 | 34818 | 62.99% | 632.48M | |
| c CJ CGV 079160.KO | 3.22 | 3.22 | 3.16 | 0.14 | +4.55% | 2.93 | 4.48 | 379764 | 64.25% | 533.45M | |
| j Jeisys Medical 287410.KQ | 8.73 | 8.74 | 8.72 | 0.11 | +1.28% | 8.45 | 9.54 | - | 0.00% | 659.72M | |
| l Lake Materials 281740.KQ | 13.64 | 13.98 | 13.41 | 0.77 | +5.98% | 6.84 | 18.92 | 781164 | 84.96% | 896.43M | |
| h Hyosung TNC 298020.KO | 276.82 | 280.54 | 267.34 | 16.49 | +6.33% | 127.42 | 295.65 | 36400 | 86.44% | 1.19B | |
| d DEAR U 376300.KQ | 21.22 | 22 | 20.51 | 1.94 | +10.06% | 15.49 | 45.79 | 104532 | 67.44% | 503.69M | |
| h HAESUNG DS 195870.KO | 37.63 | 37.97 | 36.07 | 2.88 | +8.29% | 13.01 | 45.70 | 164192 | 90.82% | 639.73M | |
| c Curiox Biosystems 445680.KQ | 57.26 | 57.73 | 54.48 | 4.59 | +8.71% | 9.21 | 93.83 | 137264 | 50.29% | 459.36M | |
| h HDC HOLDINGS 012630.KO | 18.34 | 18.54 | 17.6 | 0.90 | +5.16% | 7.79 | 20.03 | 201723 | 94.96% | 907.95M | |
| g Grand Korea Leisure 114090.KO | 7.70 | 7.84 | 7.68 | 0.21 | +2.80% | 7.25 | 12.75 | 151829 | 62.52% | 476.42M | |
| s S&S Tech 101490.KQ | 61.39 | 62.94 | 55.63 | 8.66 | +16.42% | 13.52 | 68.58 | 462472 | 156.66% | 1.17B | |
| y Yuil Robotics 388720.KQ | 59.22 | 59.29 | 57.53 | 4.68 | +8.58% | 16.74 | 105.31 | 51701 | 63.26% | 683.20M | |
| n NHN 181710.KO | 25.14 | 25.25 | 24.37 | 1.38 | +5.81% | 11.13 | 29.30 | 50969 | 57.61% | 785.61M | |
| d DOOSAN TESNA 131970.KQ | 61.59 | 65.99 | 60.71 | -0.03 | -0.05% | 15.12 | 71.84 | 807063 | 159.63% | 1.05B | |
| d Dongwon F&B 049770.KO | 32.34 | 30.25 | 30.25 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 15.33 | 15.74 | 15.23 | 0.66 | +4.50% | 12.02 | 20.50 | 107348 | 94.70% | 626.85M | |
| c Cuckoo Holdings 192400.KO | 18.92 | 18.92 | 18.58 | 0.67 | +3.67% | 14.89 | 25.05 | 34141 | 81.46% | 587.91M | |
| d DukSan Neolux 213420.KQ | 30.15 | 30.42 | 28.49 | 2.18 | +7.79% | 15.69 | 35.84 | 312669 | 109.87% | 740.63M | |
| k Korea Petrochemical 006650.KO | 105.58 | 110.12 | 100.64 | 12.61 | +13.56% | 48.03 | 132.14 | 145558 | 157.04% | 652.10M | |
| k KoMiCo 183300.KQ | 80.27 | 81.56 | 75.26 | 6.48 | +8.78% | 22.83 | 88.19 | 139261 | 109.96% | 809.24M | |
| d Daejoo Electronic Materials 078600.KQ | 79.19 | 81.9 | 77.02 | 3.40 | +4.49% | 40.36 | 92.62 | 275388 | 63.48% | 1.10B | |
| t TES 095610.KQ | 46.77 | 47.31 | 43.72 | 5.06 | +12.13% | 8.81 | 52.99 | 436383 | 133.79% | 924.41M | |
| s SK Networks 001740.KO | 3.68 | 3.81 | 3.53 | 0.29 | +8.55% | 2.61 | 4.17 | 2.01M | 156.63% | 714.09M | |
| y Young Poong 000670.KO | 41.15 | 42.03 | 40.41 | 2.59 | +6.72% | 23.48 | 48.51 | 25841 | 50.13% | 757.61M | |
| p People & Technology 137400.KQ | 33.47 | 33.67 | 32.25 | 1.86 | +5.88% | 21.90 | 45.74 | 164084 | 72.46% | 776.89M | |
| p Pharmicell 005690.KO | 11.07 | 11.19 | 10.31 | 1.34 | +13.77% | 3.19 | 13.19 | 1.07M | 119.25% | 664.00M | |
| s Seobu T&D 006730.KQ | 8.94 | 9.25 | 8.87 | 0.26 | +3.00% | 3.43 | 12.76 | 627985 | 84.96% | 569.24M | |
| h Hana Materials 166090.KQ | 41.15 | 41.22 | 38.98 | 4.06 | +10.95% | 15.31 | 46.68 | 200353 | 80.58% | 793.77M | |
| s Sebang Global Battery 004490.KO | 41.35 | 41.76 | 40.95 | 1.52 | +3.82% | 38.87 | 59.09 | 50746 | 115.06% | 552.09M | |
| l LS Materials 417200.KQ | 13.77 | 13.84 | 13.31 | 1.06 | +8.34% | 6.23 | 16.89 | 2.07M | 37.99% | 931.80M | |
| s SNT Motiv 064960.KO | 23.21 | 23.32 | 22.81 | 1.05 | +4.74% | 16.65 | 35.46 | 42253 | 51.86% | 553.31M | |
| h HS Hyosung Advanced Materials 298050.KO | 143.82 | 145.52 | 141.79 | 6.47 | +4.71% | 105.97 | 205.94 | 15001 | 90.13% | 642.61M | |
| f Foosung 093370.KO | 6.57 | 6.9 | 6.19 | -0.03 | -0.45% | 2.59 | 6.95 | 4.41M | 321.19% | 704.87M | |
| k Kyung Dong Navien 009450.KO | 43.99 | 44.47 | 42.3 | 2.42 | +5.82% | 36.91 | 72.95 | 51303 | 107.15% | 635.83M | |
| l LX Semicon 108320.KO | 34.59 | 34.79 | 33.4 | 1.84 | +5.62% | 31.43 | 49.00 | 101895 | 105.56% | 562.51M | |
| m Medy-Tox 086900.KQ | 68.83 | 69.71 | 67.55 | 3.60 | +5.52% | 64.86 | 140.02 | 44701 | 95.00% | 452.83M | |
| s Solum 248070.KO | 11.51 | 11.61 | 11.1 | 0.61 | +5.60% | 9.43 | 15.46 | 244549 | 87.71% | 550.17M | |
| d DL Holdings 000210.KO | 45.21 | 47.92 | 44.06 | 2.23 | +5.19% | 19.05 | 45.21 | 432045 | 202.86% | 946.31M | |
| k K Car 381970.KO | 6.92 | 6.92 | 6.63 | 0.32 | +4.85% | 6.60 | 12.37 | 402966 | 178.61% | 337.70M | |
| k KCTech 281820.KO | 31.51 | 31.54 | 30.46 | 2.20 | +7.51% | 16.20 | 35.75 | 107258 | 72.68% | 621.57M | |
| g GI Innovation 358570.KQ | 8.99 | 9.44 | 8.74 | 0.15 | +1.70% | 5.44 | 17.53 | 556234 | 74.86% | 397.04M | |
| c Caregen 214370.KQ | 58.61 | 60.17 | 56.24 | 3.80 | +6.93% | 11.84 | 103.69 | 138913 | 79.18% | 629.67M | |
| m Mezzion Pharma 140410.KQ | 59.49 | 61.32 | 57.53 | 4.35 | +7.89% | 17.68 | 120.68 | 202679 | 36.68% | 508.44M | |
| h Hanssem 009240.KO | 27.07 | 27.31 | 26.4 | 1.40 | +5.45% | 24.70 | 39.41 | 54315 | 103.17% | 449.42M | |
| r RFHIC 218410.KQ | 57.60 | 59.7 | 56.04 | 2.26 | +4.08% | 7.39 | 62.57 | 589540 | 71.53% | 1.35B | |
| b Boryung 003850.KO | 6.59 | 6.62 | 6.38 | 0.31 | +4.94% | 5.24 | 8.77 | 310885 | 193.97% | 556.34M | |
| n NEXON Games 225570.KQ | 7.66 | 7.86 | 7.55 | 0.20 | +2.68% | 7.09 | 12.33 | 182660 | 99.24% | 481.82M | |
| h Hanatour Service 039130.KO | 27.85 | 28.16 | 27.72 | 0.98 | +3.65% | 26.17 | 43.00 | 49950 | 56.68% | 431.41M | |
| s SFA Semicon 036540.KQ | 4.66 | 4.67 | 4.53 | 0.46 | +10.95% | 1.74 | 5.85 | 2.59M | 50.21% | 764.62M | |
| s Soulbrain Holdings 036830.KQ | 35.13 | 36.75 | 34.79 | 0.71 | +2.06% | 17.15 | 44.01 | 77150 | 64.52% | 705.45M | |
| i Innocean Worldwide 214320.KO | 12.09 | 12.14 | 12.02 | 0.31 | +2.63% | 11.14 | 15.82 | 88980 | 61.13% | 483.52M | |
| s Soop Co. 067160.KQ | 39.39 | 40.88 | 39.32 | 1.16 | +3.03% | 38.23 | 88.20 | 72544 | 116.15% | 425.99M | |
| n NEXTIN 348210.KQ | 50.08 | 51.17 | 47.17 | 6.17 | +14.05% | 29.45 | 68.34 | 145503 | 146.61% | 510.68M | |
| f F&F Holdings 007700.KO | 12.47 | 12.85 | 12.19 | 0.60 | +5.05% | 7.57 | 17.37 | 11549 | 47.69% | 487.08M | |
| d Daesang 001680.KO | 13.52 | 13.74 | 13.5 | 0.34 | +2.58% | 12.56 | 17.82 | 75141 | 57.58% | 468.31M | |
| t TKG Huchems 069260.KO | 11.91 | 12.07 | 11.78 | 0.42 | +3.66% | 9.73 | 15.10 | 74118 | 68.44% | 457.07M | |
| d Dongwon Systems 014820.KO | 16.89 | 17.09 | 16.75 | 0.65 | +4.00% | 15.56 | 39.68 | 24733 | 56.35% | 489.57M | |
| n Nexen Tire 002350.KO | 5.06 | 5.11 | 4.85 | 0.39 | +8.35% | 3.36 | 6.66 | 160130 | 93.60% | 486.19M | |
| g Green Cross Holdings 005250.KO | 9.24 | 9.5 | 9.18 | 0.29 | +3.24% | 8.17 | 12.52 | 103384 | 107.01% | 415.13M | |
| v VIOL 335890.KQ | 8.52 | 8.46 | 8.46 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 50.90 | 52.66 | 49.34 | 2.31 | +4.75% | 27.37 | 71.22 | 81364 | 84.84% | 543.58M | |
| y Yuanta Securities Korea 003470.KO | 3.31 | 3.31 | 3.18 | 0.27 | +8.88% | 1.69 | 4.06 | 544511 | 56.87% | 637.05M | |
| k KG Mobility 003620.KO | 2.39 | 2.39 | 2.32 | 0.13 | +5.75% | 2.18 | 3.87 | 767637 | 49.67% | 482.82M | |
| d Dong-A Socio Holdings 000640.KO | 64.37 | 64.77 | 63.08 | 3.22 | +5.27% | 61.15 | 91.40 | 15940 | 100.89% | 427.02M | |
| d Daou Data 032190.KQ | 16.14 | 16.41 | 15.77 | 1.37 | +9.28% | 6.69 | 21.23 | 147718 | 88.78% | 618.24M | |
| w WON TECH 336570.KQ | 4.82 | 4.83 | 4.7 | 0.38 | +8.56% | 2.70 | 9.59 | 645852 | 124.42% | 433.54M | |
| i IS DongSeo 010780.KO | 19.39 | 19.73 | 18.21 | 1.85 | +10.55% | 10.81 | 22.44 | 98491 | 71.18% | 576.39M | |
| m Miwon Commercial 002840.KO | 89.34 | 91.64 | 89.34 | 1.12 | +1.27% | 85.94 | 149.88 | 5384 | 157.36% | 408.96M | |
| s Shinpoong Pharm 019170.KO | 7.09 | 7.13 | 6.95 | 0.24 | +3.50% | 4.50 | 12.95 | 86454 | 77.62% | 349.15M | |
| d Dongsung FineTec 033500.KQ | 17.36 | 17.46 | 16.89 | 0.88 | +5.34% | 7.62 | 24.50 | 174493 | 47.75% | 468.45M | |
| s Sung Kwang Bend 014620.KQ | 26.16 | 27.55 | 24.6 | 0.26 | +1.00% | 9.18 | 27.70 | 614611 | 150.17% | 694.72M | |
| m Miwon Specialty Chemical 268280.KO | 82.30 | 84.6 | 82.23 | 1.70 | +2.11% | 78.67 | 123.43 | 2073 | 93.16% | 397.19M | |
| k Korea Electric Terminal 025540.KO | 51.10 | 51.64 | 50.29 | 1.04 | +2.08% | 40.40 | 58.41 | 29187 | 71.15% | 516.87M | |
| a Adaptive Plasma Technology 089970.KQ | 29.44 | 29.61 | 27.92 | 3.14 | +11.94% | 3.88 | 32.60 | 670840 | 122.77% | 709.41M | |
| s SFA Engineering 056190.KQ | 18.75 | 19.02 | 18.48 | 1.17 | +6.66% | 12.55 | 24.99 | 74503 | 62.03% | 531.20M | |
| g Genomictree 228760.KQ | 11.64 | 11.84 | 11.42 | 0.28 | +2.46% | 8.54 | 22.11 | 97937 | 72.47% | 279.53M | |
| b Binggrae 005180.KO | 48.93 | 49.34 | 48.6 | 1.21 | +2.54% | 43.10 | 69.30 | 25489 | 86.61% | 432.66M | |
| p POSCO M-TECH 009520.KQ | 12.48 | 12.52 | 12.26 | 0.58 | +4.87% | 7.60 | 14.40 | 216577 | 85.54% | 519.72M | |
| h Hanwha General Insurance 000370.KO | 4.45 | 4.47 | 4.28 | 0.27 | +6.46% | 2.48 | 6.42 | 509299 | 60.78% | 514.13M | |
| t Taekwang Industrial 003240.KO | 676.82 | 676.82 | 676.82 | 8.46 | +1.27% | 405.48 | 739.56 | 2664 | 60.49% | 569.63M | |
| y Youlchon Chemical 008730.KO | 17.19 | 17.73 | 17.06 | 0.41 | +2.44% | 13.48 | 26.80 | 70487 | 76.12% | 426.34M | |
| h HANA Micron 067310.KQ | 21.05 | 21.08 | 20.44 | 1.77 | +9.18% | 5.82 | 26.19 | 1.63M | 90.55% | 519.91M | |
| a Ananti 025980.KQ | 4.87 | 4.98 | 4.79 | 0.27 | +5.87% | 3.33 | 8.34 | 1.56M | 95.28% | 393.65M | |
| h Hyundai Hyms 460930.KQ | 12.55 | 12.69 | 12.32 | 0.56 | +4.67% | 7.09 | 22.22 | 373129 | 55.17% | 445.70M | |
| k Kumyang 001570.KO | 6.76 | 6.7 | 6.7 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 10.15 | 10.33 | 10.07 | 0.43 | +4.42% | 9.67 | 32.32 | 157437 | 56.34% | 351.40M | |
| f Fine Semitech 036810.KQ | 27.85 | 28.22 | 26.6 | 2.65 | +10.52% | 9.79 | 34.68 | 259847 | 67.33% | 567.07M | |
| h Hyundai Home Shopping Network 057050.KO | 51.91 | 53.4 | 51.91 | 0.65 | +1.27% | 29.57 | 65.72 | 18046 | 48.77% | 581.82M | |
| l LS Marine Solution Co 060370.KQ | 20.37 | 20.74 | 20.07 | 1.02 | +5.27% | 8.30 | 24.72 | 318424 | 101.29% | 418.73M | |
| l LX Holdings 383800.KO | 5.52 | 5.56 | 5.5 | 0.17 | +3.18% | 4.02 | 7.42 | 148527 | 75.14% | 421.03M | |
| g Gaonchips 399720.KQ | 43.86 | 43.99 | 42.1 | 3.36 | +8.30% | 19.26 | 51.86 | 87715 | 72.94% | 508.77M | |
| a Advanced Nano Products 121600.KQ | 45.62 | 46.09 | 44.33 | 2.31 | +5.33% | 32.25 | 72.28 | 90891 | 80.88% | 546.58M | |
| t TSE 131290.KQ | 77.77 | 80.54 | 75.6 | 4.12 | +5.59% | 24.50 | 83.38 | 66332 | 66.18% | 794.36M | |
| k Kmw 032500.KQ | 17.97 | 19.22 | 17.94 | 0.36 | +2.04% | 4.63 | 22.14 | 816190 | 93.47% | 732.16M | |
| d Dongwoon Anatech 094170.KQ | 19.39 | 19.8 | 19.02 | 1.21 | +6.66% | 10.44 | 22.97 | 79293 | 41.22% | 391.98M | |
| k Kiswire 002240.KO | 14.25 | 14.45 | 13.98 | 0.58 | +4.24% | 10.94 | 16.75 | 15442 | 58.77% | 384.44M | |
| j JW Pharmaceutical 001060.KO | 19.76 | 20.1 | 19.63 | 0.64 | +3.35% | 13.57 | 26.98 | 35743 | 47.66% | 445.65M | |
| a AhnLab 053800.KQ | 41.35 | 41.76 | 41.02 | 1.38 | +3.45% | 37.39 | 76.36 | 36597 | 90.30% | 394.51M | |
| k Korea Line 005880.KO | 1.59 | 1.62 | 1.55 | 0.06 | +3.92% | 0.93 | 1.91 | 11.88M | 31.31% | 514.43M | |
| w Wonik QnC 074600.KQ | 21.73 | 22 | 21.22 | 1.61 | +8.00% | 10.43 | 24.91 | 307413 | 65.61% | 571.13M | |
| c Cheryong Electric 033100.KQ | 32.99 | 33.13 | 31.74 | 2.85 | +9.46% | 18.37 | 45.04 | 166905 | 91.90% | 529.98M | |
| t Tae Kwang 023160.KQ | 27.75 | 28.56 | 26.02 | 0.38 | +1.39% | 8.79 | 29.17 | 854881 | 134.01% | 717.80M | |
| s SeAH Holdings 058650.KO | 108.83 | 109.51 | 105.92 | 4.43 | +4.24% | 60.75 | 124.31 | 5527 | 98.86% | 458.06M | |
| b BioNote 377740.KO | 3.33 | 3.41 | 3.31 | 0.09 | +2.78% | 2.83 | 4.47 | 58862 | 48.32% | 337.12M | |
| k KINX 093320.KQ | 69.58 | 70.66 | 69.04 | 0.61 | +0.88% | 43.22 | 98.25 | 3342 | 29.04% | 316.70M | |
| c Cosmo Chemical 005420.KO | 10.81 | 10.98 | 10.52 | 0.53 | +5.16% | 8.64 | 18.66 | 189812 | 78.51% | 414.67M | |
| s Sungwoo Hitech 015750.KQ | 5.92 | 5.98 | 5.85 | 0.35 | +6.28% | 3.09 | 7.65 | 699241 | 34.46% | 473.72M | |
| y Yujin Robot 056080.KQ | 17.50 | 17.8 | 16.89 | 1.59 | +9.99% | 3.62 | 31.30 | 409163 | 71.44% | 656.30M | |
| c CUCKOO Homesys 284740.KO | 15.84 | 16.01 | 15.57 | 0.67 | +4.42% | 13.09 | 22.58 | 6933 | 33.45% | 355.12M | |
| l Lotte Non – Life Insurance 000400.KO | 1.43 | 1.45 | 1.38 | 0.09 | +6.72% | 1.04 | 1.89 | 648760 | 24.66% | 442.48M | |
| s SAMPYO Cement 038500.KQ | 11.81 | 12.3 | 10.1 | 2.12 | +21.88% | 1.93 | 13.66 | 21.51M | 243.33% | 1.27B | |
| o OCI 456040.KO | 62.67 | 63.49 | 60.91 | 0.91 | +1.47% | 33.33 | 65.28 | 47416 | 65.68% | 561.08M | |
| j Jahwa Electronics 033240.KO | 23.42 | 23.72 | 22.81 | 1.63 | +7.48% | 6.76 | 30.58 | 98732 | 44.32% | 484.45M | |
| h Hansae 105630.KO | 7.72 | 7.76 | 7.65 | 0.25 | +3.35% | 6.52 | 12.34 | 28956 | 29.00% | 304.13M | |
| k KG Dongbu Steel 016380.KO | 3.67 | 3.68 | 3.56 | 0.22 | +6.38% | 3.41 | 5.01 | 251309 | 65.29% | 355.03M | |
| s SeAH Steel Holdings 003030.KO | 159.05 | 161.42 | 151.61 | -1.36 | -0.85% | 77.81 | 190.04 | 50525 | 104.27% | 642.65M | |
| t Taewoong 044490.KQ | 31.27 | 32.32 | 30.83 | 0.79 | +2.59% | 6.47 | 38.25 | 416938 | 51.99% | 625.61M | |
| n Neowiz Games 095660.KQ | 15.77 | 16.41 | 15.63 | 0.46 | +3.00% | 12.28 | 21.63 | 82016 | 82.34% | 333.76M | |
| s Solus Advanced Materials 336370.KO | 6.44 | 6.49 | 6.25 | 0.32 | +5.23% | 4.60 | 9.91 | 285311 | 78.74% | 451.92M | |
| h Hyundai Green Food 453340.KO | 10.66 | 10.68 | 10.54 | 0.29 | +2.80% | 8.35 | 13.42 | 25254 | 59.68% | 347.83M | |
| h Hanil Holdings 003300.KO | 11.58 | 11.59 | 11.31 | 0.42 | +3.76% | 9.30 | 14.27 | 51128 | 63.06% | 357.04M | |
| e Ecopro HN 383310.KQ | 20.98 | 21.59 | 20.74 | 1.03 | +5.16% | 15.58 | 39.29 | 181104 | 52.75% | 439.21M | |
| s SungEel HiTech 365340.KQ | 44.67 | 46.97 | 43.05 | 0.22 | +0.49% | 20.30 | 51.09 | 168186 | 215.33% | 546.02M | |
| l LF Corp. 093050.KO | 16.82 | 16.89 | 16.41 | 0.45 | +2.75% | 9.32 | 16.82 | 32858 | 46.07% | 448.49M | |
| b BH 090460.KO | 15.16 | 15.36 | 14.69 | 1.29 | +9.30% | 7.55 | 15.25 | 397791 | 76.37% | 492.14M | |
| c Chunbo 278280.KQ | 36.41 | 37.36 | 35.87 | 1.19 | +3.38% | 20.50 | 55.28 | 76872 | 101.99% | 361.58M | |
| t T’Way Air 091810.KO | 0.62 | 0.63 | 0.58 | 0.05 | +8.77% | 0.55 | 2.88 | 4.29M | 217.33% | 257.02M | |
| i Iljin Hysolus 271940.KO | 10.73 | 10.94 | 10.25 | 0.15 | +1.42% | 8.25 | 15.50 | 49444 | 33.95% | 389.55M | |
| s SillaJen 215600.KQ | 2.60 | 2.61 | 2.53 | 0.12 | +4.84% | 1.28 | 3.48 | 1.11M | 58.74% | 359.00M | |
| e E1 017940.KO | 65.45 | 65.85 | 63.69 | 1.42 | +2.22% | 37.22 | 77.72 | 19791 | 68.06% | 378.41M | |
| d Dong-A ST 170900.KO | 29.88 | 29.95 | 29.27 | 1.37 | +4.81% | 27.88 | 57.76 | 12922 | 54.21% | 288.17M | |
| p Pulmuone Corporate 017810.KO | 8.13 | 8.26 | 8.07 | 0.18 | +2.26% | 6.94 | 12.78 | 24876 | 43.42% | 299.89M | |
| h Hyundai Bioscience 048410.KQ | 9.68 | 10.37 | 9.27 | 0.99 | +11.39% | 3.13 | 13.86 | 3.22M | 85.11% | 929.51M | |
| c Creative & Innovative System (CIS) 222080.KQ | 8.52 | 8.53 | 8.26 | 0.67 | +8.54% | 4.43 | 10.44 | 1.78M | 51.85% | 608.76M | |
| d DREAMTECH 192650.KO | 4.41 | 4.44 | 4.27 | 0.24 | +5.76% | 3.82 | 6.84 | 387058 | 115.67% | 297.17M | |
| m MCNEX 097520.KO | 15.13 | 15.19 | 14.75 | 0.89 | +6.25% | 11.59 | 22.61 | 43091 | 80.47% | 247.03M | |
| m Myoung Shin Industrial 009900.KO | 6.58 | 6.63 | 6.42 | 0.42 | +6.82% | 4.90 | 10.38 | 191069 | 25.08% | 345.18M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.06 | 6.05 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 142.47 | 145.18 | 140.44 | 11.14 | +8.48% | 34.80 | 152.80 | 35.87M | 110.09% | 825.75B | |
| s SK hynix 000660.KO | 676.82 | 676.82 | 671.4 | 64.60 | +10.55% | 111.66 | 700.90 | 6.60M | 136.64% | 467.31B | |
| c Coupang CPNG | 19.19 | 19.41 | 18.98 | -0.32 | -1.64% | 16.79 | 33.53 | 11.61M | 50.66% | 32.05B | |
| n Naver 035420.KO | 136.38 | 138.07 | 135.36 | 5.45 | +4.16% | 119.71 | 213.93 | 699966 | 81.02% | 20.39B | |
| k Kakao 035720.KO | 32.39 | 32.89 | 31.98 | 1.38 | +4.45% | 23.34 | 51.84 | 1.62M | 67.12% | 14.25B | |
| s STI 039440.KQ | 21.22 | 21.29 | 20.58 | 1.67 | +8.54% | 9.44 | 28.60 | 133258 | 47.10% | 312.69M | |
| i Intellian Technologies 189300.KQ | 80.74 | 81.76 | 78.71 | 5.75 | +7.67% | 21.01 | 96.19 | 95788 | 49.42% | 585.34M | |
| i INNOX Advanced Materials 272290.KQ | 21.08 | 21.18 | 20.61 | 1.63 | +8.38% | 12.54 | 28.74 | 201070 | 71.92% | 396.81M | |
| e EMRO 058970.KQ | 18.24 | 18.82 | 17.9 | 0.90 | +5.19% | 17.34 | 57.24 | 72915 | 107.43% | 204.51M | |
| t Tfe 425420.KQ | 37.29 | 40.61 | 36.68 | -0.14 | -0.37% | 8.33 | 45.77 | 322355 | 117.02% | 424.43M | |
| w Wemade 112040.KQ | 13.91 | 14.11 | 13.57 | 0.94 | +7.25% | 12.97 | 32.83 | 141299 | 95.32% | 228.09M | |
| w Webzen 069080.KQ | 8.31 | 8.45 | 8.28 | 0.42 | +5.32% | 7.85 | 13.04 | 107502 | 107.71% | 260.25M | |
| g GigaVis 420770.KQ | 55.09 | 58 | 52.59 | 2.62 | +4.99% | 14.11 | 57.66 | 355198 | 229.51% | 698.35M | |
| a Aekyung Industrial 018250.KO | 9.73 | 9.79 | 9.57 | 0.33 | +3.51% | 8.09 | 13.67 | 32983 | 19.01% | 245.02M | |
| k Kolmar Holdings Co. 024720.KO | 5.98 | 6 | 5.89 | 0.25 | +4.36% | 4.36 | 13.63 | 47398 | 69.61% | 205.20M | |
| a Able C&C 078520.KO | 7.82 | 8.14 | 7.75 | 0.10 | +1.30% | 3.90 | 10.82 | 116056 | 65.11% | 201.61M | |
| c CLIO Cosmetics 237880.KQ | 8.03 | 8.18 | 7.99 | 0.24 | +3.08% | 7.59 | 20.77 | 25876 | 73.01% | 140.67M | |
| m Manyo Factory 439090.KQ | 8.44 | 8.47 | 8.29 | 0.34 | +4.20% | 7.49 | 15.34 | 24765 | 60.04% | 138.23M | |
| t Tonymoly 214420.KO | 4.53 | 4.55 | 4.37 | 0.35 | +8.37% | 3.78 | 9.29 | 145867 | 78.68% | 108.39M | |
| i It””s Hanbul 226320.KO | 6.80 | 6.84 | 6.76 | 0.21 | +3.19% | 6.55 | 10.54 | 16470 | 94.30% | 119.71M | |
| h Hankook Cosmetics 123690.KO | 5.46 | 5.46 | 5.35 | 0.28 | +5.41% | 3.92 | 8.93 | 80771 | 59.20% | 87.65M | |
| n NeoPharm 092730.KQ | 11.70 | 11.74 | 11.53 | 0.36 | +3.17% | 7.28 | 15.66 | 59483 | 125.52% | 93.43M | |
| b Bio-FD&C 251120.KQ | 9.13 | 9.16 | 9.01 | 0.31 | +3.51% | 8.36 | 16.35 | 25095 | 98.37% | 79.39M | |
| s Sunjin Beauty Science 086710.KQ | 6.66 | 6.67 | 6.44 | 0.42 | +6.73% | 5.64 | 10.83 | 25903 | 64.51% | 81.27M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.77 | 2.79 | 2.76 | 0.07 | +2.59% | 2.63 | 4.17 | 54119 | 68.26% | 41.62M | |
| b Beauty Skin 406820.KQ | 1.26 | 1.26 | 1.21 | 0.08 | +6.78% | 1.17 | 13.26 | 58892 | 55.51% | 4.44M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 16.35 | 16.45 | 15.5 | 1.55 | +10.47% | 14.80 | 40.55 | 104691 | 55.58% | 179.22M | |
| c Com2uS 078340.KQ | 22.20 | 22.98 | 22.2 | 0.75 | +3.50% | 19.68 | 37.41 | 48315 | 83.12% | 254.07M | |
| s SAMG Entertainment 419530.KQ | 22.13 | 22.13 | 20.98 | 1.88 | +9.28% | 7.75 | 69.60 | 60517 | 91.88% | 190.13M | |
| s Seoul Broadcasting System 034120.KO | 10.21 | 10.23 | 10.15 | 0.34 | +3.44% | 9.87 | 21.60 | 17679 | 65.38% | 189.31M | |
| k Knowmerce Corp. 473980.KQ | 12.37 | 12.56 | 11.99 | 0.84 | +7.29% | 10.78 | 26.27 | 72474 | 74.24% | 132.50M | |
| k KEYEAST 054780.KQ | 1.74 | 1.76 | 1.69 | 0.08 | +4.82% | 1.46 | 4.23 | 25321 | 32.53% | 148.44M | |
| c Cube Entertainment 182360.KQ | 6.89 | 6.94 | 6.83 | 0.22 | +3.30% | 6.54 | 14.23 | 22132 | 60.37% | 107.14M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.85 | 0.89 | 0.83 | 0.04 | +4.94% | 0.15 | 3.34 | 93042 | 91.86% | 87.90M | |
| m MegaStudyEdu 215200.KQ | 30.86 | 33.2 | 30.59 | -0.05 | -0.16% | 25.85 | 39.06 | 48154 | 105.25% | 319.69M | |
| s Shinsegae International 031430.KO | 8.30 | 8.35 | 8.09 | 0.39 | +4.93% | 6.02 | 10.20 | 86211 | 59.45% | 287.58M | |
| s SOCAR 403550.KO | 7.38 | 7.73 | 7.31 | -0.19 | -2.51% | 7.27 | 13.43 | 47567 | 262.31% | 242.29M | |
| k Kolmar BNH 200130.KQ | 7.58 | 7.87 | 7.55 | 0.31 | +4.26% | 7.23 | 12.66 | 66604 | 84.59% | 214.49M | |
| g GOLFZON 215000.KQ | 33.23 | 34.25 | 33.1 | 0.51 | +1.56% | 31.30 | 55.44 | 20027 | 78.78% | 199.56M | |
| l LG Energy Solution 373220.KO | 274.79 | 285.62 | 271.07 | 1.77 | +0.65% | 195.77 | 358.69 | 521932 | 124.43% | 64.30B | |
| h Hyundai Motor 005380.KO | 343.82 | 345.18 | 331.64 | 27.69 | +8.76% | 120.45 | 468.31 | 1.29M | 77.33% | 69.45B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 107.75 | 108.29 | 105.11 | 6.96 | +6.91% | 56.71 | 144.39 | 1.25M | 80.17% | 41.29B | |
| s Samsung Biologics 207940.KO | 676.82 | 676.82 | 676.82 | 8.46 | +1.27% | 634.23 | 742.13 | 52453 | 105.38% | 31.33B | |
| k KB Financial Group 105560.KO | 105.58 | 107.68 | 104.91 | 7.53 | +7.68% | 47.64 | 117.33 | 1.25M | 92.21% | 37.86B | |
| c Celltrion 068270.KO | 136.72 | 138.75 | 132.66 | 7.26 | +5.61% | 104.55 | 172.19 | 579000 | 99.88% | 29.91B | |
| s Samsung C&T 028260.KO | 209.14 | 211.51 | 199.32 | 26.01 | +14.20% | 73.29 | 252.32 | 776090 | 159.60% | 33.92B | |
| s Shinhan Financial Group 055550.KO | 65.45 | 66.6 | 64.7 | 4.36 | +7.14% | 29.50 | 73.81 | 1.48M | 82.82% | 31.07B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 275.47 | 278.17 | 268.7 | 14.81 | +5.68% | 159.02 | 370.78 | 333379 | 93.60% | 24.60B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 233.16 | 234.52 | 224.03 | 16.95 | +7.84% | 133.24 | 291.00 | 404420 | 96.79% | 16.46B | |
| p POSCO Holdings 005490.KO | 245.35 | 246.02 | 237.56 | 14.43 | +6.25% | 158.62 | 286.96 | 481766 | 110.25% | 18.55B | |
| a Aniplus 310200.KQ | 1.81 | 1.82 | 1.77 | 0.07 | +4.02% | 1.69 | 4.27 | 194186 | 52.14% | 92.44M | |
| s Showbox 086980.KQ | 1.79 | 1.81 | 1.74 | 0.10 | +5.92% | 1.60 | 3.62 | 355831 | 58.19% | 111.92M | |
| s SM Culture & Contents 048550.KQ | 0.76 | 0.76 | 0.73 | 0.05 | +7.04% | 0.70 | 1.28 | 184678 | 97.84% | 70.35M | |
| g Genie Music 043610.KQ | 1.13 | 1.14 | 1.11 | 0.03 | +2.73% | 1.10 | 1.99 | 371380 | 86.77% | 65.49M | |
| w Wysiwyg Studios 299900.KQ | 0.28 | 0.32 | 0.28 | -0.02 | -6.67% | 0.28 | 1.50 | 1.81M | 245.53% | 47.70M | |
| d Dexter Studios 206560.KQ | 1.90 | 2.07 | 1.9 | -0.04 | -2.06% | 1.90 | 7.07 | 281898 | 297.20% | 47.76M | |
| r RaonSecure 042510.KQ | 5.90 | 5.94 | 5.81 | 0.17 | +2.97% | 1.15 | 9.74 | 53712 | 77.47% | 63.77M | |
| s Studio Mir 408900.KQ | 1.57 | 1.59 | 1.53 | 0.06 | +3.97% | 1.41 | 3.78 | 108923 | 86.33% | 51.11M | |
| d Daewon Media 048910.KQ | 4.97 | 5.02 | 4.9 | 0.09 | +1.84% | 4.74 | 9.16 | 53750 | 42.84% | 61.37M | |
| g GIANTSTEP 289220.KQ | 2.10 | 2.28 | 2.08 | -0.09 | -4.11% | 2.05 | 6.22 | 217335 | 333.93% | 46.56M | |
| 4 4by4 389140.KQ | 5.85 | 5.89 | 5.64 | 0.46 | +8.53% | 2.79 | 20.30 | 184544 | 37.75% | 64.83M | |
| a ASTORY 241840.KQ | 3.49 | 3.5 | 3.42 | 0.14 | +4.18% | 3.35 | 8.80 | 18804 | 53.44% | 33.32M |