South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	269.36	274.36	266.36	4.11	+1.55%	116.07	323.79	415549	52.28%	20.81B
s Samsung Heavy Industries 010140.KO	17.90	18.17	17.5	0.28	+1.59%	6.86	21.58	3.90M	68.48%	15.29B
w Woori Financial Group 316140.KO	22.00	22.27	21.8	0.45	+2.09%	10.38	28.19	2.06M	64.89%	16.08B
h Hyundai Rotem 064350.KO	127.14	127.94	117.34	8.43	+7.10%	31.08	170.98	1.09M	107.98%	13.88B
s Samsung Fire & Marine Insurance 000810.KO	326.69	333.36	324.03	6.06	+1.89%	221.62	427.62	155282	114.19%	13.01B
h HMM 011200.KO	13.29	13.47	13.25	-0.01	-0.08%	11.24	18.81	1.98M	63.89%	12.53B
m Meritz Financial Group 138040.KO	74.27	75.27	71.34	3.47	+4.90%	67.41	101.00	301392	83.67%	12.65B
s Samsung Electro-Mechanics 009150.KO	303.03	311.03	300.03	11.42	+3.92%	73.83	326.97	488898	58.10%	22.03B
k Korea Zinc 010130.KO	666.72	666.72	666.72	-0.57	-0.09%	441.89	727.49	23560	63.32%	12.12B
s SK Innovation 096770.KO	76.07	76.47	74.01	2.60	+3.54%	59.24	95.71	429196	48.14%	12.63B
i Industrial Bank of Korea (IBK) 024110.KO	15.60	15.73	15.5	0.15	+0.97%	9.19	19.72	1.14M	72.76%	12.44B
p POSCO Future M 003670.KO	135.01	138.01	131.81	3.95	+3.01%	72.96	192.73	355765	79.18%	12.01B
k KT&G (Korea Tobacco) 033780.KO	103.94	107.01	103.88	-1.22	-1.16%	65.30	125.38	236668	66.82%	10.95B
l LG Electronics 066570.KO	76.47	78.21	76.14	0.20	+0.26%	43.78	102.82	689545	33.25%	12.46B
e Ecopro BM 247540.KQ	135.35	136.01	128.81	6.56	+5.09%	59.18	171.90	504285	73.42%	13.23B
s SK Inc. 034730.KO	230.69	237.69	229.35	1.48	+0.65%	78.09	296.13	259882	84.55%	12.58B
h HYBE 352820.KO	203.02	206.02	199.35	7.50	+3.84%	119.58	279.51	414104	117.89%	8.43B
l LS ELECTRIC 010120.KO	562.72	586.72	555.38	20.21	+3.73%	93.75	591.38	138160	82.15%	16.72B
h Hyundai Glovis 086280.KO	153.01	156.68	151.35	4.20	+2.82%	72.31	203.61	134041	45.35%	11.48B
h HD Hyundai 267250.KO	176.68	178.35	173.35	6.52	+3.83%	45.27	207.92	138940	65.55%	12.49B
s Samsung SDS 018260.KO	106.34	107.48	105.01	1.51	+1.44%	74.17	142.50	130430	54.37%	8.23B
k KT Corp. 030200.KO	40.07	40.67	40	0.50	+1.26%	29.28	47.60	289831	48.81%	9.66B
l LG Corp 003550.KO	59.21	59.94	58.54	0.82	+1.40%	39.59	74.83	269788	64.39%	8.95B
e Ecopro 086520.KQ	100.88	102.88	99.28	1.45	+1.46%	27.95	129.11	975879	38.42%	13.43B
h HANMI Semiconductor 042700.KO	200.02	202.68	197.68	2.17	+1.10%	40.26	225.40	675065	37.70%	18.97B
s SK Telecom 017670.KO	53.20	53.74	51.94	2.09	+4.09%	35.90	59.89	805754	61.89%	11.33B
k Korea Aerospace Industries (KAI) 047810.KO	123.34	123.34	117.48	5.70	+4.85%	34.33	135.70	617959	62.14%	12.02B
a ABL Bio 298380.KQ	114.88	119.21	114.01	-0.49	-0.42%	18.25	171.55	343655	54.92%	6.33B
k Krafton 259960.KO	160.35	163.35	159.01	2.54	+1.61%	143.36	282.51	99921	64.64%	7.16B
d Doosan 000150.KO	666.72	666.72	666.72	-0.57	-0.09%	122.42	700.90	84202	67.68%	9.07B
k KakaoBank 323410.KO	16.37	16.5	16.1	0.49	+3.09%	13.40	27.25	943968	56.82%	7.80B
m Mirae Asset Securities 006800.KO	44.87	45.87	41.94	4.10	+10.06%	5.45	51.59	5.32M	84.32%	19.55B
h Hanwha Systems 272210.KO	91.07	91.07	83.41	6.12	+7.20%	12.66	109.21	1.75M	57.58%	17.03B
s SK Biopharmaceuticals 326030.KO	64.81	65.07	63.87	1.42	+2.24%	60.29	95.49	207044	84.77%	5.08B
s S-OIL 010950.KO	75.54	75.81	72.27	3.21	+4.44%	34.11	95.85	511794	37.87%	8.50B
h Hyosung Heavy Industries 298040.KO	666.72	666.72	666.72	-0.57	-0.09%	253.08	730.05	79584	162.01%	6.21B
l LIG Nex1 079550.KO	489.38	496.71	420.04	61.65	+14.41%	119.62	563.67	732100	144.15%	10.69B
r Rainbow Robotics 277810.KQ	403.37	416.04	400.03	1.66	+0.41%	85.59	616.79	111737	48.77%	7.83B
h Hyundai Autoever 307950.KO	270.36	283.02	269.02	-0.23	-0.08%	74.40	353.95	61894	30.23%	7.41B
h HD Hyundai Mipo Co. 010620.KO	152.04	148.68	148.68	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	80.21	84.94	79.61	0.00	0.00%	14.74	100.59	918936	66.47%	5.89B
k Korea Investment Holdings 071050.KO	147.01	149.68	144.01	6.21	+4.41%	44.26	202.07	251827	64.27%	7.75B
p Posco International 047050.KO	50.54	52.2	48.8	-0.11	-0.22%	26.15	53.74	758483	61.00%	8.61B
k Korean Air Lines 003490.KO	16.93	17.2	16.8	0.35	+2.11%	13.64	20.20	1.78M	50.69%	6.24B
h Hanjin Kal 180640.KO	84.47	86.61	82.74	3.53	+4.36%	49.03	120.91	131693	89.59%	5.64B
y Yuhan 000100.KO	65.94	66.01	64.27	2.15	+3.37%	61.81	119.95	208782	59.96%	4.85B
d DB Insurance 005830.KO	129.81	132.61	125.34	7.23	+5.90%	53.39	144.03	352287	106.90%	7.79B
h Hyundai Engineering & Construction 000720.KO	105.28	107.94	100.48	5.25	+5.25%	16.85	114.44	994164	52.94%	11.72B
n NH Investment & Securities 005940.KO	22.87	23.44	22.57	0.88	+4.00%	8.26	27.08	1.01M	65.58%	8.15B
s Samyang Foods 003230.KO	666.72	666.72	666.72	-0.57	-0.09%	365.56	739.56	48606	85.53%	4.97B
k Kiwoom Securities 039490.KO	288.02	292.03	275.69	21.10	+7.90%	73.35	342.30	112456	71.64%	7.46B
h Hankook Tire & Technology 161390.KO	38.74	39.27	38	1.37	+3.67%	24.50	53.20	472437	100.13%	4.73B
a Amorepacific 090430.KO	91.21	93.27	90.61	0.66	+0.73%	68.48	116.16	115516	35.84%	5.33B
s Samsung Securities 016360.KO	65.21	66.14	64.47	2.08	+3.29%	28.46	79.10	292309	43.59%	5.82B
h HLB 028300.KQ	34.14	34.14	33.34	0.78	+2.34%	26.03	67.29	373204	44.43%	4.48B
k Kakao Pay 377300.KO	36.00	36.74	35.4	0.03	+0.08%	15.43	69.14	510713	67.60%	4.87B
l LG Innotek 011070.KO	208.68	212.02	198.35	13.83	+7.10%	82.56	241.81	413296	154.83%	4.94B
l LG Uplus 032640.KO	10.40	10.51	10.29	0.21	+2.06%	6.83	12.48	986116	64.55%	4.52B
l LigaChem Biosciences 141080.KQ	142.35	144.35	134.01	6.22	+4.57%	61.02	146.05	319968	74.73%	5.18B
c Coway 021240.KO	49.40	49.47	48.54	1.15	+2.38%	43.61	81.50	132701	20.69%	3.50B
s Samsung Card 029780.KO	37.60	38.27	37.2	-1.90	-4.81%	26.05	46.56	212091	171.92%	4.01B
l LG CNS 064400.KO	41.67	43.07	41.6	-0.70	-1.65%	31.90	71.43	742165	82.07%	4.04B
l LG Display 034220.KO	7.83	8.05	7.72	0.19	+2.49%	4.89	11.11	3.85M	53.93%	3.92B
h Hanmi Pharm. Co. 128940.KO	360.70	365.36	348.03	19.72	+5.78%	146.58	431.89	75947	65.27%	4.57B
h Hanwha Corp. 000880.KO	77.81	80.34	75.07	1.34	+1.75%	18.25	97.57	249402	58.00%	5.40B
l LS Corp. 006260.KO	189.02	196.02	186.35	4.51	+2.44%	59.91	203.38	115606	56.37%	5.24B
d Doosan Bobcat 241560.KO	41.14	41.6	40.4	1.10	+2.75%	25.86	46.65	384178	58.53%	3.94B
g GS Holdings Corp. 078930.KO	46.80	46.8	45.27	1.62	+3.59%	23.62	52.30	228099	60.64%	4.35B
d Doosan Robotics 454910.KO	59.21	59.81	57.81	1.82	+3.17%	27.27	84.27	174311	24.56%	3.84B
b BNK Financial Group 138930.KO	12.30	12.45	12.11	0.29	+2.41%	6.29	15.65	690540	52.44%	3.87B
s Sam Chun Dang Pharm 000250.KQ	666.72	666.72	664.72	42.14	+6.75%	61.87	666.72	376581	132.24%	14.27B
j JB Financial Group 175330.KO	19.77	20.14	19.5	0.45	+2.33%	10.68	25.91	252958	34.04%	3.76B
s Samsung E&A 028050.KO	22.47	23.37	22.1	-0.08	-0.35%	11.22	27.30	2.87M	186.33%	4.40B
c CJ Group 001040.KO	140.01	142.01	136.68	3.88	+2.85%	63.27	161.55	103470	63.69%	3.79B
l LEENO Industrial 058470.KQ	71.67	73.27	70.54	0.07	+0.10%	21.05	85.83	601891	55.84%	5.44B
h Hanwha Solutions 009830.KO	30.00	31.07	29.77	-0.03	-0.10%	10.39	40.42	1.95M	21.29%	5.08B
t Taihan Cable & Solution 001440.KO	20.20	20.27	19.64	0.88	+4.55%	6.83	25.01	2.12M	43.63%	3.75B
p PharmaResearch 214450.KQ	215.02	215.35	208.68	6.49	+3.11%	140.41	509.12	53515	47.21%	2.23B
o ORION 271560.KO	89.41	90.94	88.14	0.39	+0.44%	67.33	98.38	86817	58.35%	3.53B
h Hyundai Steel 004020.KO	23.80	24.17	23.57	0.28	+1.19%	13.91	32.31	487632	27.03%	3.13B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	34.27	34.87	34.2	0.04	+0.12%	25.38	49.36	171514	45.61%	2.81B
v Voronoi 310210.KQ	200.02	213.35	198.35	-4.50	-2.20%	47.22	242.93	109317	101.86%	3.60B
n NCsoft 036570.KO	151.68	156.68	148.35	6.54	+4.51%	91.96	174.22	137087	88.44%	2.94B
p Peptron 087010.KQ	211.02	215.35	201.02	-7.18	-3.29%	35.87	262.86	172012	69.21%	3.23B
k Kangwon Land 035250.KO	12.09	12.21	12.05	0.00	0.00%	10.08	14.90	471508	71.55%	2.42B
l LG H&H Co. 051900.KO	164.35	172.01	163.35	-2.47	-1.48%	152.87	292.68	56295	48.77%	2.41B
s SK bioscience 302440.KO	28.54	29	28.2	0.41	+1.46%	24.26	42.81	114489	77.59%	2.24B
e EcoPro Materials 450080.KO	46.94	48	45.54	1.56	+3.44%	29.92	102.27	1.67M	131.53%	3.24B
h Hanwha Engine Co. 082740.KO	32.50	32.74	30.7	1.04	+3.31%	9.93	40.80	556873	111.87%	2.71B
s SKC 011790.KO	68.07	69.74	67.47	1.41	+2.12%	59.79	119.80	179147	59.85%	2.32B
c Classys 214150.KQ	35.87	36	34.47	1.37	+3.97%	27.88	52.83	145478	23.18%	2.30B
y Youngone 111770.KO	54.54	55.67	53.8	0.56	+1.04%	27.06	67.33	55496	48.38%	2.32B
k Korea Gas 036460.KO	24.00	24.27	23.8	0.01	+0.04%	20.69	35.93	224026	39.17%	2.09B
k KEPCO Engineering & Construction 052690.KO	112.54	118.01	105.48	7.24	+6.88%	33.80	121.66	412872	85.07%	4.28B
r ROBOTIS 108490.KQ	171.68	174.68	167.01	-1.15	-0.67%	11.81	234.86	131518	57.91%	2.24B
e EO Technics 039030.KQ	297.69	311.36	281.36	15.09	+5.34%	76.53	306.16	104892	72.53%	3.67B
a Airoha Technology 6526.TWO	15.02	15.68	14.9	-0.10	-0.66%	12.83	22.63	415254	44.57%	2.49B
w Wonik Ips 240810.KQ	86.94	90.61	85.61	-2.94	-3.27%	14.24	93.13	582033	75.87%	4.23B
h Hyundai Elevator 017800.KO	58.67	59.14	57.6	1.08	+1.88%	29.30	77.48	214336	50.62%	2.12B
k KCC 002380.KO	355.36	356.7	346.03	10.37	+3.01%	151.36	476.61	31682	79.84%	2.61B
s SM Entertainment 041510.KQ	62.27	63.07	61.81	0.01	+0.02%	45.48	109.67	46899	31.97%	1.43B
c CJ Cheiljedang 097950.KO	146.01	149.01	145.01	0.87	+0.60%	127.54	237.12	52124	66.08%	2.15B
l LOTTE Chemical 011170.KO	53.20	54.74	52.2	-0.45	-0.84%	36.70	77.54	204414	67.21%	2.24B
p Poongsan 103140.KO	65.47	65.47	61.87	3.08	+4.94%	32.26	118.67	252413	53.40%	1.79B
d DB HiTek 000990.KO	54.94	57.07	54.47	-0.71	-1.28%	20.41	78.07	334790	82.47%	2.21B
k Kumho Petrochemical 011780.KO	86.67	87.67	84.21	1.66	+1.95%	60.43	120.66	84528	63.17%	1.99B
h HL Mando 204320.KO	34.94	36	34.8	-0.23	-0.65%	22.43	48.60	256147	46.06%	1.64B
h HPSP 403870.KQ	33.17	34.14	32.6	0.64	+1.97%	14.96	34.54	2.31M	57.57%	2.68B
d Dong Suh Companies 026960.KO	18.13	18.3	17.87	0.38	+2.14%	13.74	22.98	91851	85.55%	1.79B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.2	9.2	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	53.00	53.34	51.54	1.42	+2.75%	13.67	62.31	372784	64.23%	2.53B
h Hansol Chemical 014680.KO	188.35	195.35	186.68	2.18	+1.17%	60.05	234.85	42825	65.43%	2.05B
f F&F 383220.KO	41.87	42.2	40.94	0.76	+1.85%	33.07	60.51	74003	61.76%	1.57B
c Celltrion Pharm 068760.KQ	39.14	40	39	-0.23	-0.58%	30.18	52.45	73456	51.68%	1.70B
n Nongshim 004370.KO	252.36	254.69	250.69	2.79	+1.12%	228.96	375.48	12113	38.53%	1.53B
d DGB Financial Group 139130.KO	11.32	11.47	11.18	0.20	+1.80%	5.55	14.96	543694	57.00%	1.82B
h Hugel 145020.KQ	172.01	174.68	168.35	0.85	+0.50%	146.68	286.69	39752	51.69%	1.86B
h Hankook & Company 000240.KO	18.40	18.47	17.7	0.62	+3.49%	9.20	23.94	86473	57.88%	1.74B
h Hanmi Science Co. 008930.KO	25.14	25.27	24.64	0.65	+2.65%	17.04	37.77	99190	22.74%	1.70B
h Hanwha Life Insurance 088350.KO	3.31	3.38	3.29	0.08	+2.48%	1.62	4.56	8.03M	36.70%	2.49B
s S-1 012750.KO	57.94	59.67	57.87	-0.18	-0.31%	38.43	65.52	43536	66.77%	1.96B
h Hyundai Marine & Fire Insurance 001450.KO	21.44	21.74	20.64	0.92	+4.48%	13.51	26.80	592702	71.46%	1.68B
j JYP Entertainment 035900.KQ	42.87	43	42.2	0.43	+1.01%	35.03	59.75	124356	45.56%	1.42B
d Douzone Bizon 012510.KO	79.07	79.41	78.87	-0.07	-0.09%	34.17	83.10	15811	4.22%	2.22B
s SILICON2 257720.KQ	25.57	26.4	25.37	-0.45	-1.73%	16.46	45.59	577895	93.39%	1.54B
d Daeduck Electronics Co. 353200.KO	59.07	60.01	52.27	7.29	+14.08%	8.88	59.07	2.42M	171.70%	2.92B
p Pearl Abyss 263750.KQ	33.47	34.87	29.9	6.31	+23.23%	18.52	45.80	8.27M	536.29%	2.06B
f FILA Holdings Corp. 081660.KO	28.14	28.67	27.84	-0.05	-0.18%	23.31	37.26	186894	106.85%	1.49B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	41.87	42.8	40.94	0.50	+1.21%	25.85	46.47	287910	79.74%	1.88B
s ST Pharm 237690.KQ	106.34	107.68	101.01	5.58	+5.54%	45.88	111.05	206300	103.61%	1.98B
y Youngone Holdings 009970.KO	147.01	158.68	145.01	-1.46	-0.98%	54.66	174.43	18816	93.65%	1.71B
h Hanall Biopharma 009420.KO	38.60	38.94	36.4	2.90	+8.12%	16.68	42.96	403939	96.62%	1.96B
e E-MART 139480.KO	65.67	67.21	64.27	2.08	+3.27%	40.68	88.03	290742	57.76%	1.76B
s Shinsegae 004170.KO	224.69	227.69	216.69	10.82	+5.06%	88.02	257.87	43836	56.63%	1.97B
o OCI Holdings 010060.KO	121.88	124.14	117.14	3.37	+2.84%	38.38	135.50	151762	55.55%	2.28B
h Hanon Systems 018880.KO	2.70	2.73	2.65	0.08	+3.05%	1.93	3.64	6.68M	20.94%	2.77B
c Cheil Worldwide 030000.KO	13.37	13.8	13.37	-0.38	-2.76%	11.50	16.22	394779	90.67%	1.35B
h HYUNDAI MOVEX 319400.KQ	18.67	18.97	18.43	-0.01	-0.05%	1.90	31.55	573419	25.15%	2.05B
p Pan Ocean 028670.KO	3.39	3.45	3.37	0.03	+0.89%	2.07	4.21	1.73M	21.04%	1.81B
l Lotte Shopping 023530.KO	74.21	76.61	71.87	4.14	+5.91%	35.51	79.48	143316	80.63%	2.10B
s SK IE Technology 361610.KO	14.73	14.97	14.4	0.32	+2.22%	13.13	28.31	168974	84.99%	1.21B
a AMOREPACIFIC Group 002790.KO	18.90	19.13	18.6	0.38	+2.05%	12.81	24.55	99181	51.00%	1.44B
k Korean Reinsurance 003690.KO	8.92	8.98	8.85	0.08	+0.90%	4.98	10.08	208447	35.51%	1.58B
s SK Gas 018670.KO	164.68	166.68	160.68	2.20	+1.35%	123.13	214.35	24814	63.43%	1.48B
h HYUNDAI WIA 011210.KO	55.07	56.4	54.47	0.22	+0.40%	25.52	70.39	98755	33.15%	1.46B
s Soulbrain 357780.KQ	278.69	290.03	277.36	-6.24	-2.19%	109.08	338.93	33041	55.91%	2.13B
d Daewoong pharmaceutical 069620.KO	106.28	106.61	104.21	3.12	+3.02%	76.68	134.42	30356	84.65%	1.22B
s SL 005850.KO	40.67	41.54	40.2	0.83	+2.08%	18.72	51.00	102302	37.21%	1.87B
h Hyosung Corp. 004800.KO	103.34	103.34	94.27	9.52	+10.15%	30.54	122.45	66921	172.74%	1.73B
h Hyundai Department Store 069960.KO	57.87	58.67	57.2	1.08	+1.90%	29.64	77.79	38838	29.99%	1.25B
h HJ Shipbuilding & Construction Co. 097230.KO	17.97	18.33	17.13	-0.08	-0.44%	1.59	23.94	1.49M	66.04%	1.62B
d Doosan Fuel Cell 336260.KO	26.17	26.77	25.8	0.75	+2.95%	8.64	31.26	359618	36.65%	1.71B
c CJ Logistics 000120.KO	74.74	75.01	73.61	1.94	+2.66%	53.56	100.52	36263	28.46%	1.49B
d Dongjin Semichem 005290.KQ	33.34	33.47	32.14	1.18	+3.67%	14.07	38.85	584343	89.08%	1.71B
l LOTTE Corp. 004990.KO	20.74	20.87	20.3	0.19	+0.92%	13.67	26.77	271649	60.59%	1.47B
d Dongwon Industries 006040.KO	26.67	26.97	26.5	0.25	+0.95%	22.31	38.79	49393	62.12%	1.18B
c Cosmax 192820.KO	130.88	134.68	129.61	1.76	+1.36%	91.30	207.04	73486	80.17%	1.48B
l Lotte Tour Development 032350.KO	13.13	13.5	12.89	-0.18	-1.35%	5.13	18.15	657676	80.04%	1.04B
g GC Biopharma 006280.KO	99.34	99.61	97.21	2.92	+3.03%	76.33	126.91	27704	47.30%	1.13B
b BGF Retail 282330.KO	81.94	83.27	81.34	0.20	+0.24%	68.18	97.07	24675	37.45%	1.42B
s SeAH Besteel Holdings Corp. 001430.KO	48.34	48.87	45.14	2.36	+5.13%	10.23	62.02	388512	122.06%	1.73B
a APR Co. 278470.KO	219.02	228.69	214.02	-2.85	-1.28%	28.66	246.52	373026	85.75%	1.67B
c CS Wind 112610.KO	42.20	42.67	40.14	1.23	+3.00%	20.61	53.32	539596	77.91%	1.75B
h HD Hyundai Construction Equipment 267270.KO	91.14	93.81	90.67	2.86	+3.24%	35.75	100.97	293277	59.92%	4.37B
s SPG Co. 058610.KQ	76.54	78.47	74.41	0.60	+0.79%	12.47	110.48	337156	72.67%	1.60B
s SIMMTECH 222800.KQ	41.74	42.87	38.54	3.84	+10.13%	6.96	45.68	1.22M	175.33%	1.43B
k Kumho Tire 073240.KO	4.15	4.27	4.12	-0.02	-0.48%	2.78	5.20	553295	53.66%	1.19B
g GS Retail 007070.KO	13.73	14.07	13.57	0.08	+0.59%	9.31	20.88	93093	41.39%	1.15B
d Daou Technology 023590.KO	32.77	33.27	32.3	0.97	+3.05%	11.96	42.66	39100	38.76%	1.41B
g GS Engineering & Construction 006360.KO	18.27	19.4	17.8	-0.55	-2.92%	10.38	21.23	4.46M	217.65%	1.55B
e Eugene Technology 084370.KQ	90.61	92.54	88.27	4.86	+5.67%	21.01	100.03	201696	68.53%	2.02B
t Tokai Carbon Korea 064760.KQ	160.01	165.68	155.35	6.53	+4.25%	46.20	175.72	67152	66.59%	1.87B
h Hotel Shilla 008770.KO	28.47	29.2	28.37	-0.29	-1.01%	24.50	40.55	118378	39.96%	1.06B
a Asiana Airlines 020560.KO	4.73	4.75	4.69	0.06	+1.28%	4.48	7.87	97111	60.85%	973.34M
l Lotte Energy Materials 020150.KO	27.24	28.67	26.07	0.82	+3.10%	13.70	33.37	198657	72.91%	1.43B
d DL E&C 375500.KO	46.20	49.34	40.67	5.96	+14.81%	20.80	46.20	4.49M	551.61%	1.77B
d Daewoo Engineering & Construction 047040.KO	10.94	11.67	10.61	0.00	0.00%	2.01	12.76	36.86M	105.41%	4.50B
i ISC 095340.KQ	166.68	176.35	162.01	7.53	+4.73%	29.50	166.68	190348	70.99%	2.32B
s Shinsung Delta Tech 065350.KQ	39.27	43.07	38.4	-1.03	-2.56%	27.42	82.87	262240	129.45%	1.07B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	19.40	19.6	18.53	0.98	+5.32%	5.32	23.81	1.32M	57.01%	1.28B
l L&C Bio 290650.KQ	49.34	50.07	47.67	2.43	+5.18%	10.84	81.75	186481	48.46%	1.21B
h Hankuk Carbon 017960.KO	27.90	31.87	26.34	-3.33	-10.66%	6.58	33.24	2.42M	276.21%	1.41B
k Kolmar Korea 161890.KO	53.07	53.54	52.14	0.89	+1.71%	34.82	79.63	286654	114.26%	1.25B
p Park Systems 140860.KQ	183.68	186.02	174.02	9.52	+5.47%	124.43	223.86	42527	87.84%	1.28B
s Seojin System 178320.KQ	32.67	34.87	31.87	-0.16	-0.49%	11.32	33.04	3.60M	132.10%	1.83B
c Cosmo Advanced Materials & Technology 005070.KO	34.40	34.47	32.64	1.67	+5.10%	21.65	100.78	258277	83.01%	1.14B
h HK inno.N 195940.KQ	35.34	35.4	34.6	0.77	+2.23%	21.69	39.98	100954	53.88%	1.00B
h HDC Hyundai Development 294870.KO	14.90	15.1	14.5	0.32	+2.19%	10.99	19.93	281017	66.99%	949.82M
e Enchem 348370.KQ	25.94	25.94	21.9	5.95	+29.76%	19.99	157.32	1.73M	393.85%	564.55M
s STX Engine 077970.KO	24.24	24.84	22.57	1.62	+7.16%	11.01	34.21	810624	278.93%	972.78M
c CJ ENM 035760.KQ	40.07	40.34	39.6	0.63	+1.60%	35.28	60.24	33234	41.37%	831.25M
j JUSUNG ENGINEERING 036930.KQ	49.07	52.54	48.6	-2.58	-5.00%	17.98	51.65	1.86M	86.01%	2.37B
o Ottogi 007310.KO	247.02	248.35	245.69	1.46	+0.59%	237.99	332.37	2908	34.82%	849.59M
h Hyundai G.F. Holdings 005440.KO	9.74	9.89	9.55	0.15	+1.56%	3.15	12.99	217369	14.27%	1.52B
l Lotte Chilsung Beverage 005300.KO	79.94	80.41	79.21	0.87	+1.10%	68.85	102.80	15821	60.42%	741.76M
y YG Entertainment 122870.KQ	37.54	37.6	36.94	0.57	+1.54%	25.57	76.86	174645	54.78%	696.19M
s Studio Dragon 253450.KQ	25.70	25.7	25.2	0.54	+2.15%	24.46	40.96	37213	42.86%	772.57M
o Oscotec 039200.KQ	35.80	36.14	34.67	0.83	+2.37%	15.17	42.16	204648	52.72%	1.01B
h HiteJinro 000080.KO	11.11	11.17	11.07	-0.01	-0.09%	10.77	15.93	110810	53.06%	762.53M
s SK oceanplant 100090.KO	16.70	17.13	15.8	-0.02	-0.12%	8.01	21.79	3.66M	241.14%	1.04B
d DN Automotive 007340.KO	26.14	27.34	25.4	-0.05	-0.19%	12.09	26.53	282829	78.38%	1.35B
h Hanil Cement 300720.KO	11.34	11.45	11.29	0.00	0.00%	8.71	15.33	86946	71.04%	785.49M
o ORION Holdings 001800.KO	16.57	16.7	16.43	0.19	+1.16%	10.10	18.67	94166	54.51%	996.68M
k Kolon Industries 120110.KO	52.54	53.54	49	3.56	+7.27%	17.83	52.54	792919	202.99%	1.45B
m MIRAE ASSET Life Insurance 085620.KO	11.91	12.13	11.1	1.50	+14.41%	2.97	12.29	1.70M	130.70%	1.55B
k Kakao Games 293490.KQ	9.45	10.98	9.41	0.11	+1.18%	8.23	17.31	3.45M	859.91%	775.36M
i Ildong Pharmaceutical 249420.KO	20.80	20.94	20.17	0.68	+3.38%	7.11	30.05	148335	48.43%	655.43M
l Lunit 328130.KQ	23.40	23.8	23.27	0.21	+0.91%	22.56	58.23	74446	34.05%	730.87M
l LX International 001120.KO	31.07	31.44	29.7	0.24	+0.78%	16.15	33.80	197410	82.38%	1.12B
n NatureCell 007390.KQ	12.20	12.23	11.85	0.46	+3.92%	6.59	27.14	297280	69.60%	647.59M
j JNTC 204270.KQ	11.63	11.89	11.39	0.22	+1.93%	8.42	20.48	119520	36.94%	673.03M
k Korea Circuit 007810.KO	53.00	54.67	44.34	9.49	+21.81%	5.47	53.00	1.51M	351.00%	1.27B
l LOTTE Fine Chemical 004000.KO	33.74	34.6	33.4	0.11	+0.33%	20.77	37.62	82197	70.88%	859.26M
l LOTTE rental 089860.KO	21.07	21.2	20.84	-0.05	-0.24%	17.86	25.76	31625	52.14%	758.45M
s SK Chemicals 285130.KO	37.47	38.74	37.27	0.44	+1.19%	22.87	56.36	57820	95.19%	647.06M
c CHA Biotech 085660.KQ	13.12	13.32	12.39	0.78	+6.32%	6.32	16.67	524427	78.53%	1.00B
s Seegene 096530.KQ	15.10	15.2	14.83	0.25	+1.68%	14.44	25.81	141246	55.82%	696.37M
c Chong Kun Dang Pharmaceutical 185750.KO	59.87	60.27	59.47	1.22	+2.08%	48.18	84.46	27609	69.23%	788.88M
p PSK 319660.KQ	56.14	59.74	55.37	2.89	+5.43%	11.09	57.67	365085	71.27%	1.63B
s SD BioSensor 137310.KO	5.29	5.36	5.15	0.15	+2.92%	4.91	8.80	99116	55.95%	632.44M
d DoubleUGames 192080.KO	33.47	34.07	33.3	0.34	+1.03%	31.65	45.73	50668	70.74%	655.12M
l LS Eco Energy 229640.KO	29.70	30.8	29.44	-0.29	-0.97%	16.22	34.87	160380	74.42%	900.81M
g GemVax&KAEL 082270.KQ	27.74	27.97	24.3	4.05	+17.10%	8.66	51.11	454875	136.92%	989.39M
s Shinyoung Securities 001720.KO	140.01	141.68	136.35	5.22	+3.87%	48.75	176.88	26856	45.27%	1.12B
h Harim Holdings 003380.KQ	10.07	10.58	10.06	-0.24	-2.33%	3.49	13.47	1.21M	37.89%	979.83M
d Daishin Securities 003540.KO	26.57	26.84	26.27	0.81	+3.14%	10.60	33.85	200825	50.52%	1.01B
t Tong Yang Life Insurance 082640.KO	5.93	6.05	5.78	-0.06	-1.00%	3.00	6.32	390857	33.41%	926.05M
f FADU 440110.KQ	36.47	39.74	35.94	-1.30	-3.44%	5.96	47.99	917500	51.56%	1.79B
l Lotte Wellfood 280360.KO	76.54	76.61	75.54	1.60	+2.14%	68.37	112.26	11820	61.78%	676.71M
h Hanwha Investment & Securities 003530.KO	5.01	5.12	4.82	0.26	+5.47%	2.00	6.61	4.58M	36.95%	1.07B
n NICE Information Service 030190.KO	11.35	11.45	11.2	-0.12	-1.05%	7.42	12.82	65580	65.55%	664.87M
s SK Discovery 006120.KO	39.67	40.27	37.34	0.30	+0.76%	23.51	46.70	53520	93.58%	678.96M
c CJ CGV 079160.KO	3.23	3.27	3.14	-0.07	-2.12%	2.93	4.84	709843	116.71%	535.43M
j Jeisys Medical 287410.KQ	8.60	8.61	8.59	-0.01	-0.12%	8.53	9.54	-	0.00%	649.88M
l Lake Materials 281740.KQ	13.33	13.6	12.95	0.48	+3.74%	6.84	18.92	425751	39.00%	876.48M
h Hyosung TNC 298020.KO	256.69	268.36	254.69	-4.89	-1.87%	127.42	295.65	30353	76.16%	1.10B
d DEAR U 376300.KQ	22.37	23.34	22.17	0.02	+0.09%	14.34	45.79	110863	57.54%	531.00M
h HAESUNG DS 195870.KO	40.20	41.87	38.34	3.50	+9.54%	13.01	45.70	392397	197.35%	683.46M
c Curiox Biosystems 445680.KQ	77.94	79.34	71.74	5.01	+6.87%	9.21	93.83	119912	52.91%	625.27M
h HDC HOLDINGS 012630.KO	18.53	19.27	17.83	0.81	+4.57%	7.79	18.72	154515	71.23%	917.51M
g Grand Korea Leisure 114090.KO	8.00	8.07	7.92	0.02	+0.25%	7.25	12.75	148664	47.26%	494.89M
s S&S Tech 101490.KQ	62.41	65.41	60.74	4.02	+6.88%	13.52	68.58	446893	139.72%	1.19B
y Yuil Robotics 388720.KQ	66.34	66.34	63.14	3.55	+5.65%	16.74	105.31	46507	46.07%	610.95M
n NHN 181710.KO	25.04	25.34	24.7	0.48	+1.95%	11.13	29.30	45847	42.01%	782.23M
d DOOSAN TESNA 131970.KQ	68.94	73.01	67.67	-0.59	-0.85%	15.12	69.53	463897	104.91%	1.17B
d Dongwon F&B 049770.KO	32.34	29.8	29.8	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	16.20	16.33	15.97	0.45	+2.86%	12.02	20.50	63811	43.60%	662.49M
c Cuckoo Holdings 192400.KO	18.97	19.37	18.7	0.05	+0.26%	14.89	25.05	75160	171.10%	589.50M
d DukSan Neolux 213420.KQ	35.00	35.54	32.37	2.90	+9.03%	15.69	35.84	498435	154.32%	859.78M
k Korea Petrochemical 006650.KO	90.47	92.54	87.34	0.32	+0.35%	48.03	132.14	85292	103.47%	558.78M
k KoMiCo 183300.KQ	77.34	80.34	76.74	0.60	+0.78%	22.83	88.19	93070	74.68%	779.69M
d Daejoo Electronic Materials 078600.KQ	84.14	86.01	80.81	5.33	+6.76%	40.36	93.05	300399	52.79%	1.17B
t TES 095610.KQ	45.60	46.07	43	3.56	+8.47%	8.81	52.99	415161	107.72%	901.40M
s SK Networks 001740.KO	3.61	3.64	3.49	0.13	+3.74%	2.61	4.17	711759	47.22%	699.56M
y Young Poong 000670.KO	41.87	42.07	39.34	-0.84	-1.97%	23.48	48.51	78135	136.59%	770.86M
p People & Technology 137400.KQ	33.14	33.54	32.17	0.81	+2.51%	21.90	45.96	184097	68.26%	769.17M
p Pharmicell 005690.KO	11.08	11.19	10.65	0.47	+4.43%	3.19	13.19	842532	46.46%	664.90M
s Seobu T&D 006730.KQ	9.45	9.67	9.38	-0.05	-0.53%	3.43	12.76	453823	48.93%	601.50M
h Hana Materials 166090.KQ	42.80	43.87	40.4	3.23	+8.16%	15.31	46.68	337242	143.92%	825.66M
s Sebang Global Battery 004490.KO	40.94	41.07	40.27	0.90	+2.25%	38.87	67.75	28555	50.63%	539.18M
l LS Materials 417200.KQ	14.00	14.5	13.77	-0.01	-0.07%	6.23	16.89	2.24M	41.61%	947.22M
s SNT Motiv 064960.KO	23.17	23.34	22.44	0.72	+3.21%	16.65	37.62	107151	110.00%	552.21M
h HS Hyosung Advanced Materials 298050.KO	149.68	150.68	147.35	3.21	+2.19%	105.97	224.38	7839	38.23%	668.77M
f Foosung 093370.KO	4.89	4.93	4.75	0.12	+2.52%	2.59	6.95	382859	73.22%	524.88M
k Kyung Dong Navien 009450.KO	42.00	42.6	41.6	0.09	+0.21%	36.91	72.95	44016	59.30%	607.08M
l LX Semicon 108320.KO	34.40	34.47	33.54	1.07	+3.21%	31.43	50.62	55032	51.94%	559.54M
m Medy-Tox 086900.KQ	70.54	70.81	68.47	2.01	+2.93%	66.70	149.12	31309	66.26%	464.06M
s Solum 248070.KO	11.59	11.63	11.46	0.15	+1.31%	9.43	15.76	111503	36.01%	554.40M
d DL Holdings 000210.KO	38.80	40.54	37	0.83	+2.19%	19.05	43.32	302641	153.27%	812.18M
k K Car 381970.KO	9.57	9.59	9.47	0.06	+0.63%	8.43	12.37	53838	53.41%	467.42M
k KCTech 281820.KO	33.17	33.67	31.5	2.21	+7.14%	16.20	35.75	191498	122.01%	654.39M
g GI Innovation 358570.KQ	9.13	9.25	8.75	0.20	+2.24%	5.44	17.53	426172	60.12%	403.19M
c Caregen 214370.KQ	65.34	71.14	57.74	-4.73	-6.75%	11.84	103.69	541606	326.77%	701.94M
m Mezzion Pharma 140410.KQ	59.67	61.41	57.47	1.42	+2.44%	17.68	120.68	364170	69.56%	509.97M
h Hanssem 009240.KO	29.07	29.14	28.7	0.31	+1.08%	24.70	43.88	23385	34.18%	482.56M
r RFHIC 218410.KQ	59.07	60.14	52	8.09	+15.87%	7.39	60.75	1.37M	183.03%	1.38B
b Boryung 003850.KO	6.27	6.27	6.09	0.20	+3.29%	5.24	8.77	125713	51.14%	529.46M
n NEXON Games 225570.KQ	7.47	7.51	7.37	0.13	+1.77%	7.09	12.33	172509	86.35%	469.60M
h Hanatour Service 039130.KO	28.14	28.34	28.04	0.15	+0.54%	26.31	43.00	38310	30.72%	435.82M
s SFA Semicon 036540.KQ	4.73	4.79	4.6	0.18	+3.96%	1.74	5.85	1.84M	29.83%	776.17M
s Soulbrain Holdings 036830.KQ	34.20	34.94	33.4	0.84	+2.52%	17.15	44.72	51824	39.37%	686.89M
i Innocean Worldwide 214320.KO	12.30	12.39	12.18	-0.01	-0.08%	11.14	15.82	144465	67.94%	492.04M
s Soop Co. 067160.KQ	40.80	41.67	40.67	-0.17	-0.41%	39.73	88.20	35609	47.94%	441.27M
n NEXTIN 348210.KQ	52.14	52.94	50.8	1.49	+2.94%	29.45	68.34	76096	70.68%	531.62M
f F&F Holdings 007700.KO	12.89	13.05	12.73	0.14	+1.10%	7.57	17.37	14642	55.80%	503.52M
d Daesang 001680.KO	14.03	14.17	13.93	0.02	+0.14%	12.56	17.82	110440	76.31%	486.27M
t TKG Huchems 069260.KO	12.44	12.59	12.24	0.08	+0.65%	9.73	15.10	84809	62.91%	477.38M
d Dongwon Systems 014820.KO	17.77	17.87	17.47	0.55	+3.19%	15.56	39.68	36646	76.94%	515.12M
n Nexen Tire 002350.KO	4.97	5.01	4.88	0.03	+0.61%	3.36	6.66	168002	66.11%	477.65M
g Green Cross Holdings 005250.KO	9.42	9.46	9.29	0.19	+2.06%	8.17	12.52	93497	93.18%	423.32M
v VIOL 335890.KQ	8.52	8.33	8.33	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	53.54	56	53.2	-0.24	-0.45%	27.37	73.00	64607	54.89%	571.79M
y Yuanta Securities Korea 003470.KO	3.40	3.44	3.36	0.07	+2.10%	1.69	4.06	703384	40.07%	655.17M
k KG Mobility 003620.KO	2.35	2.4	2.34	-0.01	-0.42%	2.20	4.12	642374	26.70%	476.30M
d Dong-A Socio Holdings 000640.KO	66.54	67.14	66.41	0.14	+0.21%	64.83	93.25	9303	54.40%	441.25M
d Daou Data 032190.KQ	16.63	17.07	15.93	0.88	+5.59%	6.69	21.23	164468	63.02%	637.11M
w WON TECH 336570.KQ	4.91	4.92	4.72	0.25	+5.36%	2.70	9.59	491562	78.62%	442.07M
i IS DongSeo 010780.KO	19.03	19.27	18.63	0.11	+0.58%	10.81	22.44	90323	52.61%	565.81M
m Miwon Commercial 002840.KO	91.07	91.14	88.21	2.85	+3.23%	85.94	154.24	3554	87.57%	416.89M
s Shinpoong Pharm 019170.KO	7.33	7.53	7.31	0.04	+0.55%	4.50	12.95	84315	60.57%	361.02M
d Dongsung FineTec 033500.KQ	16.33	16.97	16.13	-0.42	-2.51%	7.62	24.50	329910	92.66%	440.77M
s Sung Kwang Bend 014620.KQ	23.57	23.7	22.4	0.75	+3.29%	9.18	27.70	239279	64.46%	625.92M
m Miwon Specialty Chemical 268280.KO	85.67	86.01	83.67	1.72	+2.05%	78.67	123.43	2658	106.72%	413.46M
k Korea Electric Terminal 025540.KO	52.67	53.6	50.87	1.36	+2.65%	40.40	58.41	58642	142.82%	532.77M
a Adaptive Plasma Technology 089970.KQ	31.84	34.07	30.27	0.51	+1.63%	3.88	32.60	885834	129.15%	714.09M
s SFA Engineering 056190.KQ	19.37	19.57	19.07	0.35	+1.84%	12.55	24.99	59024	41.98%	548.78M
g Genomictree 228760.KQ	12.80	12.99	12.51	0.09	+0.71%	8.54	22.11	70036	45.70%	307.38M
b Binggrae 005180.KO	49.67	50.4	49.54	0.02	+0.04%	43.10	69.30	18084	48.26%	439.18M
p POSCO M-TECH 009520.KQ	11.92	11.95	11.67	0.32	+2.76%	7.60	14.40	127501	49.68%	496.42M
h Hanwha General Insurance 000370.KO	4.73	4.79	4.55	0.23	+5.11%	2.48	6.42	616901	22.13%	547.32M
t Taekwang Industrial 003240.KO	666.72	666.72	666.72	-0.57	-0.09%	405.48	739.56	3286	59.75%	561.14M
y Youlchon Chemical 008730.KO	15.80	16.43	15.63	0.29	+1.87%	13.48	26.80	100918	114.93%	391.87M
h HANA Micron 067310.KQ	24.14	24.34	22.17	2.35	+10.78%	5.82	26.19	3.02M	161.29%	596.14M
a Ananti 025980.KQ	4.69	4.72	4.61	0.09	+1.96%	3.33	8.34	789724	36.08%	379.15M
h Hyundai Hyms 460930.KQ	14.20	14.87	14.03	-0.75	-5.02%	7.09	22.22	2.61M	390.70%	504.14M
k Kumyang 001570.KO	6.76	6.6	6.6	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	10.09	10.32	10.09	0.01	+0.10%	9.72	32.32	92281	27.08%	358.27M
f Fine Semitech 036810.KQ	28.10	29.77	27.97	-0.06	-0.21%	9.79	34.68	279925	70.53%	572.18M
h Hyundai Home Shopping Network 057050.KO	55.27	55.67	54.34	0.55	+1.01%	29.57	65.72	12551	19.08%	619.47M
l LS Marine Solution Co 060370.KQ	20.00	20.4	19.9	-0.15	-0.74%	8.30	24.72	156422	46.52%	411.12M
l LX Holdings 383800.KO	5.63	5.67	5.59	-0.01	-0.18%	4.02	7.42	150036	59.81%	429.49M
g Gaonchips 399720.KQ	45.67	46.34	44.67	2.03	+4.65%	19.26	51.86	181549	136.63%	529.80M
a Advanced Nano Products 121600.KQ	41.80	42.47	41.07	0.49	+1.19%	32.25	72.61	62327	50.30%	500.88M
t TSE 131290.KQ	81.14	81.74	77.41	3.87	+5.01%	24.50	83.38	47749	40.51%	828.82M
k Kmw 032500.KQ	22.14	22.37	19.87	2.92	+15.19%	4.63	22.14	1.33M	175.32%	901.89M
d Dongwoon Anatech 094170.KQ	19.74	20.27	18.9	0.02	+0.10%	10.44	22.97	233100	144.06%	398.83M
k Kiswire 002240.KO	14.73	14.8	14.17	0.55	+3.88%	10.94	16.75	27341	78.01%	397.60M
j JW Pharmaceutical 001060.KO	21.14	21.17	20.3	0.92	+4.55%	13.57	26.98	38683	35.87%	476.59M
a AhnLab 053800.KQ	41.74	42.14	40.8	0.57	+1.38%	37.39	76.36	33598	73.07%	398.17M
k Korea Line 005880.KO	1.62	1.69	1.54	0.06	+3.85%	0.93	1.91	34.94M	108.09%	523.97M
w Wonik QnC 074600.KQ	23.37	23.54	22.07	1.65	+7.60%	10.43	24.91	566696	108.19%	614.32M
c Cheryong Electric 033100.KQ	32.77	33.2	32.07	0.81	+2.53%	18.37	46.27	112196	31.21%	526.36M
t Tae Kwang 023160.KQ	23.77	23.97	22.07	0.98	+4.30%	8.79	23.83	495174	102.21%	614.83M
s SeAH Holdings 058650.KO	108.68	109.21	103.81	2.05	+1.92%	60.75	124.31	5929	91.77%	423.36M
b BioNote 377740.KO	3.66	3.67	3.59	0.07	+1.95%	2.83	4.47	50861	36.22%	370.56M
k KINX 093320.KQ	71.81	72.67	67.67	3.35	+4.89%	43.22	98.25	20460	158.08%	326.85M
c Cosmo Chemical 005420.KO	10.13	10.16	9.51	0.65	+6.86%	8.64	19.16	334670	138.08%	388.54M
s Sungwoo Hitech 015750.KQ	6.16	6.27	6.11	0.09	+1.48%	3.09	7.65	656795	31.15%	492.79M
y Yujin Robot 056080.KQ	18.17	18.6	17.73	0.02	+0.11%	3.62	31.30	238664	15.64%	681.53M
c CUCKOO Homesys 284740.KO	16.67	16.7	16.4	-0.01	-0.06%	13.09	22.58	8572	35.99%	373.74M
l Lotte Non – Life Insurance 000400.KO	1.39	1.42	1.37	0.02	+1.46%	1.04	1.94	406674	8.56%	430.73M
s SAMPYO Cement 038500.KQ	11.50	11.9	11.26	0.04	+0.35%	1.93	13.66	2.17M	15.83%	1.23B
o OCI 456040.KO	62.94	64.61	61.21	-1.59	-2.46%	33.33	65.28	53862	58.34%	563.46M
j Jahwa Electronics 033240.KO	25.40	26.67	25.17	-0.09	-0.35%	6.76	30.58	130658	41.37%	525.50M
h Hansae 105630.KO	8.15	8.21	8.01	0.14	+1.75%	6.52	12.34	41585	19.20%	320.87M
k KG Dongbu Steel 016380.KO	3.89	3.92	3.87	-0.01	-0.26%	3.47	5.15	351172	86.96%	376.84M
s SeAH Steel Holdings 003030.KO	124.54	131.08	122.74	-1.64	-1.30%	77.81	190.04	37971	104.60%	503.22M
t Taewoong 044490.KQ	31.00	32.9	30.7	-0.96	-3.00%	6.47	38.25	593467	81.10%	620.28M
n Neowiz Games 095660.KQ	16.87	17.17	16.4	0.55	+3.37%	12.28	21.63	97796	84.00%	357.01M
s Solus Advanced Materials 336370.KO	6.60	6.8	5.97	0.68	+11.49%	4.60	10.03	1.61M	347.20%	463.44M
h Hyundai Green Food 453340.KO	10.63	10.71	10.56	0.07	+0.66%	8.35	13.42	15343	25.79%	346.78M
h Hanil Holdings 003300.KO	12.47	13.21	12.35	-0.88	-6.59%	9.30	14.27	268699	371.89%	384.40M
e Ecopro HN 383310.KQ	20.07	20.37	19.57	0.59	+3.03%	15.58	43.02	161466	39.52%	420.10M
s SungEel HiTech 365340.KQ	40.34	41	37.4	2.97	+7.95%	20.30	51.09	74885	119.32%	493.05M
l LF Corp. 093050.KO	15.23	15.4	14.97	0.02	+0.13%	9.32	16.44	117042	145.36%	406.24M
b BH 090460.KO	15.23	16.27	14.93	-0.02	-0.13%	7.55	15.25	628205	104.79%	469.46M
c Chunbo 278280.KQ	32.24	33.1	31.44	0.88	+2.81%	20.50	55.28	50072	61.78%	320.10M
t T’Way Air 091810.KO	0.78	0.79	0.75	0.03	+4.00%	0.72	2.88	1.11M	106.75%	321.98M
i Iljin Hysolus 271940.KO	10.99	11.26	10.99	-0.10	-0.90%	8.25	16.71	52651	36.08%	399.00M
s SillaJen 215600.KQ	2.63	2.9	2.34	0.31	+13.36%	1.28	3.48	12.94M	838.09%	363.31M
e E1 017940.KO	66.67	67.21	65.67	0.21	+0.32%	37.22	77.72	19760	57.58%	385.48M
d Dong-A ST 170900.KO	29.70	29.77	28.8	0.91	+3.16%	27.88	57.76	12810	44.64%	286.44M
p Pulmuone Corporate 017810.KO	8.22	8.29	8.14	-0.11	-1.32%	6.94	12.78	40202	59.94%	303.29M
h Hyundai Bioscience 048410.KQ	9.45	9.87	9.37	-0.11	-1.15%	3.13	13.86	1.16M	19.46%	907.96M
c Creative & Innovative System (CIS) 222080.KQ	8.45	8.69	7.95	0.50	+6.29%	4.43	10.44	1.81M	37.27%	603.97M
d DREAMTECH 192650.KO	4.78	4.85	4.75	0.03	+0.63%	3.82	6.84	204156	42.85%	319.46M
m MCNEX 097520.KO	15.47	15.63	15.23	0.42	+2.79%	11.59	22.61	32004	56.80%	252.60M
m Myoung Shin Industrial 009900.KO	6.73	6.85	6.7	0.00	0.00%	4.90	10.38	237641	30.76%	352.98M
k Korea Environment Technology 029960.KQ	6.52	5.97	5.96	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	126.01	130.94	126.01	-0.57	-0.45%	34.80	152.80	22.76M	71.03%	740.53B
s SK hynix 000660.KO	663.39	666.72	658.72	5.44	+0.83%	111.66	700.90	4.45M	98.09%	458.04B
c Coupang CPNG	18.52	19.2	18.48	-0.79	-4.09%	16.79	33.53	15.86M	62.55%	30.94B
n Naver 035420.KO	143.68	145.35	142.68	1.21	+0.85%	119.71	213.93	464317	45.91%	21.48B
k Kakao 035720.KO	32.70	33.54	32.57	0.54	+1.68%	23.34	51.84	1.23M	42.99%	14.39B
s STI 039440.KQ	21.94	22.47	21.54	0.79	+3.74%	9.44	28.60	199604	60.38%	323.26M
i Intellian Technologies 189300.KQ	88.81	88.94	81.54	3.33	+3.90%	21.01	96.19	209657	77.33%	643.79M
i INNOX Advanced Materials 272290.KQ	22.14	22.2	21.07	1.29	+6.19%	12.54	28.74	245437	55.73%	416.62M
e EMRO 058970.KQ	19.30	19.64	19.03	0.15	+0.78%	18.64	57.24	32487	46.73%	216.41M
t Tfe 425420.KQ	44.34	45.67	42.6	3.57	+8.76%	8.33	45.05	224492	81.66%	504.60M
w Wemade 112040.KQ	14.73	14.8	14.27	0.45	+3.15%	13.62	32.83	120968	77.50%	241.64M
w Webzen 069080.KQ	8.18	8.25	8.11	0.07	+0.86%	7.86	13.11	44756	37.86%	256.16M
g GigaVis 420770.KQ	50.34	52.4	46.94	3.63	+7.77%	14.11	52.53	121069	83.15%	638.07M
a Aekyung Industrial 018250.KO	9.74	9.76	9.52	0.18	+1.88%	8.09	14.45	24267	16.39%	245.40M
k Kolmar Holdings Co. 024720.KO	6.25	6.25	6.18	0.04	+0.64%	4.36	13.63	26896	32.41%	214.26M
a Able C&C 078520.KO	8.73	9.17	8.65	-0.21	-2.35%	3.90	10.82	229459	107.86%	225.06M
c CLIO Cosmetics 237880.KQ	8.03	8.03	7.91	0.10	+1.26%	7.59	24.24	16187	35.75%	140.79M
m Manyo Factory 439090.KQ	7.85	7.93	7.81	-0.08	-1.01%	7.49	16.03	21802	51.52%	128.53M
t Tonymoly 214420.KO	4.66	4.75	4.62	0.05	+1.08%	3.78	9.29	69748	28.22%	111.40M
i It””s Hanbul 226320.KO	6.94	6.94	6.83	0.10	+1.46%	6.68	10.54	10224	48.62%	122.27M
h Hankook Cosmetics 123690.KO	5.55	5.56	5.48	0.06	+1.09%	3.92	8.93	69296	32.08%	89.13M
n NeoPharm 092730.KQ	11.67	11.78	11.61	0.09	+0.78%	7.28	15.66	28265	53.91%	93.26M
b Bio-FD&C 251120.KQ	9.40	9.43	9.2	0.19	+2.06%	8.36	16.35	17870	63.82%	81.75M
s Sunjin Beauty Science 086710.KQ	6.60	6.67	6.23	0.33	+5.26%	5.64	10.83	49314	118.26%	80.55M
h HYUNDAI BIOLAND 052260.KQ	2.75	2.76	2.72	0.03	+1.10%	2.63	4.50	33946	32.78%	41.30M
b Beauty Skin 406820.KQ	1.28	1.38	1.25	-0.05	-3.76%	1.24	13.26	154608	130.87%	4.53M
b Bonne 226340.KQ	1.00	0.97	0.95	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	26.67	27.27	23.74	3.38	+14.51%	18.80	40.55	418107	271.92%	292.42M
c Com2uS 078340.KQ	21.77	22	21.27	0.65	+3.08%	19.68	37.41	28711	50.69%	248.64M
s SAMG Entertainment 419530.KQ	23.37	23.6	22.9	0.72	+3.18%	7.75	69.60	60382	43.64%	200.76M
s Seoul Broadcasting System 034120.KO	11.11	11.21	11.08	0.03	+0.27%	10.48	21.60	12841	43.85%	206.03M
k Knowmerce Corp. 473980.KQ	11.75	11.86	11.6	0.17	+1.47%	10.78	26.27	35003	27.77%	125.88M
k KEYEAST 054780.KQ	1.69	1.74	1.67	-0.02	-1.17%	1.46	4.23	35205	37.91%	143.96M
c Cube Entertainment 182360.KQ	7.05	7.17	6.9	-0.01	-0.14%	6.74	14.23	10297	21.60%	109.69M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.88	0.89	0.81	0.02	+2.33%	0.15	3.34	82531	52.86%	90.67M
m MegaStudyEdu 215200.KQ	31.47	32.54	30.54	0.27	+0.87%	25.85	39.06	43535	91.91%	325.98M
s Shinsegae International 031430.KO	8.25	8.31	8.15	-0.01	-0.12%	6.02	10.68	55999	29.31%	285.83M
s SOCAR 403550.KO	7.50	7.66	7.32	0.16	+2.18%	7.27	13.69	16714	107.33%	246.34M
k Kolmar BNH 200130.KQ	7.64	7.74	7.64	-0.03	-0.39%	7.56	12.66	47003	57.91%	216.19M
g GOLFZON 215000.KQ	32.44	32.77	32.2	-0.19	-0.58%	31.30	55.44	21237	81.71%	194.78M
l LG Energy Solution 373220.KO	262.69	266.69	257.69	0.78	+0.30%	195.77	358.69	352690	91.62%	61.47B
h Hyundai Motor 005380.KO	334.03	345.36	332.36	5.72	+1.74%	120.45	468.31	1.10M	56.62%	67.48B
h Hd Hyundai Heavy Industries 329180.KO	348.70	350.7	336.7	4.38	+1.27%	124.56	439.01	262816	100.05%	36.60B
s SK Square 402340.KO	403.37	422.04	401.37	6.33	+1.59%	50.89	475.91	427221	66.67%	53.39B
h Hanwha Aerospace 012450.KO	666.72	666.72	666.72	-0.57	-0.09%	195.05	725.90	212669	58.08%	34.30B
d Doosan Enerbility 034020.KO	68.41	69.87	67.54	1.61	+2.41%	11.91	73.86	3.20M	46.54%	43.81B
k Kia 000270.KO	105.28	108.88	105.28	-0.09	-0.09%	56.71	144.39	1.09M	65.06%	40.70B
s Samsung Biologics 207940.KO	666.72	666.72	666.72	-0.57	-0.09%	634.23	761.21	39120	77.96%	30.86B
k KB Financial Group 105560.KO	99.61	101.88	99.14	1.59	+1.62%	47.64	117.33	1.54M	94.94%	35.72B
c Celltrion 068270.KO	135.68	137.35	133.34	2.49	+1.87%	104.55	172.19	503351	70.55%	29.68B
s Samsung C&T 028260.KO	192.68	194.02	187.68	4.84	+2.58%	73.29	252.32	392271	79.60%	29.74B
s Shinhan Financial Group 055550.KO	61.41	62.67	61.21	1.35	+2.25%	29.50	73.81	1.42M	68.04%	29.15B
h Hanwha Ocean 042660.KO	83.14	83.21	80.74	1.53	+1.87%	19.42	103.55	743275	40.60%	25.47B
h Hyundai Mobis 012330.KO	268.02	268.69	263.69	6.11	+2.33%	159.02	370.78	183324	49.57%	23.93B
k Korea Electric Power Corp. (KEPCO) 015760.KO	30.97	31.84	30.8	-0.23	-0.74%	13.28	46.22	2.48M	76.79%	19.88B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	256.69	259.36	249.35	3.45	+1.36%	126.95	335.32	242006	88.45%	18.15B
s Samsung Life Insurance 032830.KO	151.68	157.01	150.68	3.54	+2.39%	49.81	171.64	459822	97.75%	27.24B
h HD Hyundai Electric 267260.KO	661.39	664.72	633.39	44.15	+7.15%	180.67	700.90	154840	91.31%	23.81B
h Hana Financial Group 086790.KO	72.47	73.81	72.01	1.40	+1.97%	35.32	90.70	824447	72.89%	19.86B
a ALTEOGEN 196170.KQ	239.02	243.35	233.69	1.80	+0.76%	190.60	381.85	214355	56.59%	12.78B
l LG Chem 051910.KO	212.02	215.35	207.68	2.49	+1.19%	133.24	291.00	193406	45.18%	14.97B
p POSCO Holdings 005490.KO	228.02	230.02	225.69	1.48	+0.65%	158.62	294.97	268686	51.90%	17.24B
a Aniplus 310200.KQ	1.86	1.86	1.82	0.04	+2.20%	1.69	4.27	216481	55.99%	88.57M
s Showbox 086980.KQ	1.86	1.86	1.83	0.03	+1.64%	1.60	3.62	252915	33.02%	115.87M
s SM Culture & Contents 048550.KQ	0.76	0.77	0.72	0.00	0.00%	0.70	1.34	97946	30.96%	70.72M
g Genie Music 043610.KQ	1.15	1.16	1.13	0.02	+1.77%	1.12	1.99	27240	29.25%	66.57M
w Wysiwyg Studios 299900.KQ	0.32	0.32	0.31	0.01	+3.23%	0.28	1.50	494940	46.91%	53.77M
d Dexter Studios 206560.KQ	2.17	2.19	2.08	0.11	+5.34%	1.92	7.07	63208	60.23%	54.51M
r RaonSecure 042510.KQ	6.07	6.07	5.91	0.07	+1.17%	1.15	9.74	93487	116.08%	65.56M
s Studio Mir 408900.KQ	1.54	1.58	1.5	-0.01	-0.65%	1.42	3.78	78255	50.97%	50.13M
d Daewon Media 048910.KQ	5.15	5.21	5.13	-0.01	-0.19%	4.74	9.16	51202	38.03%	63.49M
g GIANTSTEP 289220.KQ	2.51	2.53	2.42	0.04	+1.62%	2.05	6.49	57232	69.83%	55.46M
4 4by4 389140.KQ	5.96	5.99	5.67	0.22	+3.83%	2.79	20.30	185125	8.34%	66.00M
a ASTORY 241840.KQ	3.77	3.81	3.76	-0.01	-0.26%	3.50	8.80	11979	28.67%	36.00M