South Korea
South Korean Won
1356.90 KRW=1USD
-0.29%
Stocks
All prices are in USDMost active
s SK hynix 000660.KO
1300.76
+0.12%
Samsung Electronics 005930.KO
200.83
+1.22%
Samsung Electro-Mechanics 009150.KO
1126.10
+2.23%
HPSP 403870.KQ
44.96
+9.26%
SK Square 402340.KO
336.30
-6.81%
Unusual activity
h HYUNDAI BIOLAND 052260.KQ
4.18
+30.22%
HLB 028300.KQ
29.59
+1.44%
Airoha Technology 6526.TWO
26.39
-0.57%
STI 039440.KQ
16.77
+9.46%
DEAR U 376300.KQ
13.41
+7.19%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
1.01%
GDP
1,872.37B usd
Population
51684564
GDP per Capital
19.35
Interest Rate
1.03%
Inflation
2.12%
Unemployment
2.79%
Gross National Income (World Bank)
1,958.04B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 376.59 | 388.39 | 372.17 | -15.09 | -3.85% | 116.07 | 482.55 | 378837 | 90.87% | 29.09B | |
| s Samsung Heavy Industries 010140.KO | 14.25 | 14.81 | 14.12 | -0.52 | -3.52% | 8.67 | 23.23 | 5.84M | 206.05% | 12.17B | |
| w Woori Financial Group 316140.KO | 26.83 | 26.9 | 26.35 | 0.08 | +0.30% | 10.40 | 28.19 | 1.52M | 56.89% | 19.53B | |
| h Hyundai Rotem 064350.KO | 82.76 | 85.27 | 81.58 | -2.26 | -2.66% | 61.63 | 183.08 | 417853 | 129.65% | 9.03B | |
| s Samsung Fire & Marine Insurance 000810.KO | 481.24 | 489.35 | 476.09 | -4.50 | -0.93% | 221.62 | 517.45 | 72916 | 70.05% | 19.97B | |
| h HMM 011200.KO | 15.48 | 15.81 | 15.37 | -0.14 | -0.90% | 11.93 | 18.81 | 553586 | 45.28% | 14.60B | |
| m Meritz Financial Group 138040.KO | 97.80 | 98.39 | 96.25 | -0.23 | -0.23% | 65.53 | 101.00 | 123553 | 51.20% | 15.73B | |
| s Samsung Electro-Mechanics 009150.KO | 1126.10 | 1149.68 | 1100.3 | 24.54 | +2.23% | 74.10 | 1483.48 | 556659 | 87.50% | 81.86B | |
| k Korea Zinc 010130.KO | 784.14 | 804.04 | 770.87 | -25.68 | -3.17% | 441.89 | 1032.13 | 24690 | 101.81% | 15.99B | |
| s SK Innovation 096770.KO | 107.52 | 115.26 | 106.2 | -8.74 | -7.52% | 58.30 | 116.26 | 750658 | 66.93% | 18.09B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.26 | 15.29 | 15.07 | -0.10 | -0.65% | 9.19 | 19.72 | 470300 | 53.02% | 12.17B | |
| p POSCO Future M 003670.KO | 129.27 | 134.87 | 127.72 | -6.83 | -5.02% | 72.96 | 203.99 | 310734 | 94.03% | 11.50B | |
| k KT&G (Korea Tobacco) 033780.KO | 130.59 | 130.96 | 127.86 | 1.70 | +1.32% | 68.52 | 132.58 | 289886 | 128.77% | 13.56B | |
| l LG Electronics 066570.KO | 157.34 | 158.82 | 154.76 | -0.29 | -0.18% | 43.78 | 258.00 | 532840 | 71.22% | 25.54B | |
| e Ecopro BM 247540.KQ | 78.19 | 81.14 | 77.09 | -3.60 | -4.40% | 59.18 | 171.90 | 374706 | 99.99% | 7.76B | |
| s SK Inc. 034730.KO | 431.87 | 432.6 | 420.08 | 7.12 | +1.68% | 78.09 | 553.88 | 129415 | 93.22% | 23.55B | |
| h HYBE 352820.KO | 116.96 | 119.76 | 115.63 | -2.01 | -1.69% | 114.47 | 279.51 | 145263 | 79.59% | 4.96B | |
| l LS ELECTRIC 010120.KO | 151.08 | 152.92 | 148.5 | 0.80 | +0.53% | 100.90 | 591.38 | 243809 | 50.21% | 22.48B | |
| h Hyundai Glovis 086280.KO | 145.55 | 146.66 | 143.42 | -0.76 | -0.52% | 72.31 | 203.61 | 105736 | 68.50% | 10.92B | |
| h HD Hyundai 267250.KO | 148.50 | 154.76 | 147.39 | -5.09 | -3.31% | 45.27 | 209.87 | 115398 | 78.08% | 10.49B | |
| s Samsung SDS 018260.KO | 159.55 | 162.13 | 157.71 | -1.38 | -0.86% | 74.17 | 239.15 | 137437 | 77.01% | 12.34B | |
| k KT Corp. 030200.KO | 38.99 | 38.99 | 38.54 | 0.12 | +0.31% | 31.37 | 47.60 | 171964 | 57.30% | 9.28B | |
| l LG Corp 003550.KO | 82.10 | 83.57 | 80.4 | -1.67 | -1.99% | 39.59 | 108.62 | 217895 | 71.46% | 12.41B | |
| e Ecopro 086520.KQ | 58.07 | 59.69 | 57.26 | -2.12 | -3.52% | 27.95 | 129.11 | 689441 | 107.22% | 7.73B | |
| h HANMI Semiconductor 042700.KO | 185.72 | 185.72 | 173.19 | 13.39 | +7.77% | 40.26 | 274.22 | 723749 | 120.13% | 17.62B | |
| s SK Telecom 017670.KO | 63.53 | 64.26 | 62.42 | -1.28 | -1.98% | 35.90 | 81.83 | 667849 | 59.61% | 13.54B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 93.89 | 96.03 | 92.79 | -1.35 | -1.42% | 48.38 | 135.70 | 159619 | 54.57% | 9.15B | |
| a ABL Bio 298380.KQ | 36.33 | 36.44 | 35.41 | -0.56 | -1.52% | 22.56 | 171.55 | 373203 | 116.98% | 2.03B | |
| k Krafton 259960.KO | 146.44 | 149.97 | 144.45 | -2.00 | -1.35% | 132.89 | 282.51 | 73893 | 91.40% | 6.36B | |
| d Doosan 000150.KO | 1017.76 | 1041.34 | 1003.02 | -27.95 | -2.67% | 163.29 | 1454.25 | 78348 | 101.33% | 13.85B | |
| k KakaoBank 323410.KO | 14.92 | 15.07 | 14.74 | -0.14 | -0.93% | 12.87 | 27.25 | 579599 | 77.89% | 7.11B | |
| m Mirae Asset Securities 006800.KO | 22.96 | 23.44 | 22.59 | -0.41 | -1.75% | 5.75 | 57.93 | 835405 | 81.21% | 10.06B | |
| h Hanwha Systems 272210.KO | 52.99 | 53.43 | 51.59 | -0.21 | -0.39% | 20.56 | 109.21 | 360839 | 75.67% | 9.91B | |
| s SK Biopharmaceuticals 326030.KO | 55.20 | 56.16 | 54.39 | -0.80 | -1.43% | 50.09 | 95.49 | 97768 | 73.09% | 4.32B | |
| s S-OIL 010950.KO | 116.29 | 121.45 | 113.49 | -2.90 | -2.43% | 34.11 | 123.80 | 267752 | 66.48% | 13.09B | |
| h Hyosung Heavy Industries 298040.KO | 2066.48 | 2092.27 | 2027.42 | 23.56 | +1.15% | 258.84 | 2817.15 | 28016 | 75.67% | 19.24B | |
| l LIG Nex1 079550.KO | 499.67 | 512.93 | 489.35 | -9.59 | -1.88% | 161.73 | 676.89 | 53210 | 56.14% | 10.92B | |
| r Rainbow Robotics 277810.KQ | 306.95 | 313.95 | 302.53 | -2.79 | -0.90% | 162.53 | 616.79 | 45107 | 62.25% | 5.95B | |
| h Hyundai Autoever 307950.KO | 272.68 | 277.1 | 266.42 | -3.63 | -1.31% | 74.40 | 619.69 | 43107 | 60.76% | 7.48B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 164.35 | 164.35 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 86.96 | 87.18 | 82.17 | 4.44 | +5.38% | 19.53 | 109.25 | 583887 | 83.73% | 6.38B | |
| k Korea Investment Holdings 071050.KO | 131.92 | 133.69 | 128.68 | -1.75 | -1.31% | 44.26 | 202.07 | 182291 | 106.21% | 6.96B | |
| p Posco International 047050.KO | 40.09 | 41.79 | 39.65 | -1.72 | -4.11% | 28.93 | 59.42 | 462310 | 23.54% | 6.83B | |
| k Korean Air Lines 003490.KO | 23.14 | 23.21 | 22.81 | -0.16 | -0.69% | 13.64 | 23.30 | 1.90M | 66.24% | 8.52B | |
| h Hanjin Kal 180640.KO | 100.38 | 103.77 | 97.87 | -3.46 | -3.33% | 50.14 | 120.91 | 68205 | 83.04% | 6.70B | |
| y Yuhan 000100.KO | 53.80 | 54.9 | 53.43 | -1.09 | -1.99% | 43.25 | 97.67 | 193580 | 82.44% | 3.96B | |
| d DB Insurance 005830.KO | 141.20 | 142.46 | 139.44 | 0.91 | +0.65% | 53.39 | 149.63 | 159536 | 68.26% | 8.56B | |
| h Hyundai Engineering & Construction 000720.KO | 86.23 | 91.16 | 85.12 | -5.33 | -5.82% | 23.56 | 127.72 | 629159 | 80.20% | 9.60B | |
| n NH Investment & Securities 005940.KO | 19.35 | 19.42 | 19.01 | 0.21 | +1.10% | 8.26 | 27.08 | 469038 | 110.08% | 7.13B | |
| s Samyang Foods 003230.KO | 902.79 | 917.53 | 889.53 | 9.93 | +1.11% | 533.16 | 1123.20 | 23546 | 43.13% | 6.80B | |
| k Kiwoom Securities 039490.KO | 188.30 | 189.4 | 183.51 | -0.56 | -0.30% | 74.20 | 342.30 | 75339 | 96.59% | 4.94B | |
| h Hankook Tire & Technology 161390.KO | 44.07 | 44.14 | 42.82 | 0.05 | +0.11% | 24.50 | 53.20 | 182627 | 70.82% | 5.38B | |
| a Amorepacific 090430.KO | 105.17 | 106.27 | 103.99 | 0.31 | +0.30% | 62.76 | 112.86 | 136548 | 59.40% | 6.14B | |
| s Samsung Securities 016360.KO | 65.22 | 65.44 | 64.12 | -0.04 | -0.06% | 28.46 | 103.35 | 299854 | 79.20% | 5.82B | |
| h HLB 028300.KQ | 29.59 | 35.15 | 28.52 | 0.42 | +1.44% | 17.12 | 47.03 | 6.67M | 480.46% | 3.93B | |
| k Kakao Pay 377300.KO | 29.55 | 30.14 | 29.29 | -0.69 | -2.28% | 18.07 | 69.14 | 161065 | 47.78% | 4.00B | |
| l LG Innotek 011070.KO | 431.13 | 435.55 | 413.44 | 6.38 | +1.50% | 82.56 | 1010.79 | 256696 | 107.52% | 10.20B | |
| l LG Uplus 032640.KO | 10.91 | 10.94 | 10.74 | 0.06 | +0.55% | 6.97 | 12.48 | 825018 | 99.36% | 4.63B | |
| l LigaChem Biosciences 141080.KQ | 58.59 | 59.4 | 56.97 | -0.05 | -0.09% | 54.71 | 146.05 | 162910 | 79.23% | 2.13B | |
| c Coway 021240.KO | 74.80 | 75.83 | 72.44 | 0.14 | +0.19% | 46.87 | 81.50 | 157160 | 85.17% | 5.25B | |
| s Samsung Card 029780.KO | 31.32 | 32.02 | 31.1 | -0.54 | -1.69% | 26.05 | 46.56 | 86091 | 78.64% | 3.34B | |
| l LG CNS 064400.KO | 51.07 | 51.37 | 50.48 | -0.52 | -1.01% | 32.11 | 93.97 | 329710 | 54.57% | 4.95B | |
| l LG Display 034220.KO | 6.15 | 6.23 | 6.05 | -0.06 | -0.97% | 4.89 | 11.11 | 3.10M | 71.28% | 3.07B | |
| h Hanmi Pharm. Co. 128940.KO | 373.65 | 378.8 | 361.12 | 3.28 | +0.89% | 146.58 | 431.89 | 54639 | 33.45% | 4.74B | |
| h Hanwha Corp. 000880.KO | 93.74 | 97.58 | 92.42 | -3.04 | -3.14% | 26.83 | 128.96 | 72362 | 0.00% | 4.92B | |
| l LS Corp. 006260.KO | 232.52 | 237.31 | 227.72 | 2.51 | +1.09% | 65.30 | 370.75 | 81039 | 61.08% | 6.36B | |
| d Doosan Bobcat 241560.KO | 40.68 | 42.97 | 39.87 | -2.02 | -4.73% | 27.74 | 52.86 | 238070 | 157.60% | 3.90B | |
| g GS Holdings Corp. 078930.KO | 80.11 | 83.87 | 78.34 | -3.52 | -4.21% | 23.62 | 93.81 | 266650 | 57.45% | 7.44B | |
| d Doosan Robotics 454910.KO | 50.48 | 51.88 | 49.75 | -0.52 | -1.02% | 27.27 | 109.88 | 226001 | 74.68% | 3.27B | |
| b BNK Financial Group 138930.KO | 12.12 | 12.23 | 11.96 | -0.03 | -0.25% | 6.29 | 15.65 | 466187 | 46.17% | 3.72B | |
| s Sam Chun Dang Pharm 000250.KQ | 122.41 | 123.81 | 116.74 | 2.99 | +2.50% | 87.68 | 666.72 | 79241 | 85.41% | 2.62B | |
| j JB Financial Group 175330.KO | 22.77 | 23.1 | 22.4 | -0.16 | -0.70% | 10.85 | 25.91 | 297673 | 70.10% | 4.19B | |
| s Samsung E&A 028050.KO | 34.75 | 36.44 | 34.45 | -1.99 | -5.42% | 12.24 | 44.38 | 1.66M | 99.26% | 6.81B | |
| c CJ Group 001040.KO | 100.82 | 101.04 | 97.43 | 1.39 | +1.40% | 79.11 | 161.55 | 135613 | 109.75% | 2.73B | |
| l LEENO Industrial 058470.KQ | 54.17 | 54.39 | 52.55 | 1.85 | +3.54% | 23.32 | 85.83 | 717256 | 110.82% | 4.11B | |
| h Hanwha Solutions 009830.KO | 23.95 | 24.84 | 23.21 | -0.56 | -2.28% | 13.04 | 40.42 | 5.03M | 210.80% | 5.33B | |
| t Taihan Cable & Solution 001440.KO | 21.74 | 22.13 | 21.52 | -0.23 | -1.05% | 6.83 | 49.37 | 1.46M | 70.33% | 4.25B | |
| p PharmaResearch 214450.KQ | 233.25 | 235.83 | 229.94 | -1.91 | -0.81% | 169.62 | 509.12 | 67392 | 61.24% | 2.42B | |
| o ORION 271560.KO | 82.17 | 82.25 | 81.21 | 0.23 | +0.28% | 68.74 | 100.37 | 47881 | 45.39% | 3.25B | |
| h Hyundai Steel 004020.KO | 22.11 | 22.85 | 21.74 | -0.85 | -3.70% | 14.68 | 32.31 | 612651 | 83.88% | 2.91B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 25.46 | 26.2 | 25.09 | -0.63 | -2.41% | 22.90 | 49.36 | 95889 | 19.30% | 2.09B | |
| v Voronoi 310210.KQ | 97.58 | 100.6 | 96.25 | -3.61 | -3.57% | 65.30 | 242.93 | 56599 | 67.79% | 1.79B | |
| n NCsoft 036570.KO | 155.50 | 162.5 | 151.45 | -3.23 | -2.03% | 91.96 | 222.79 | 79384 | 100.32% | 3.03B | |
| p Peptron 087010.KQ | 97.21 | 99.71 | 92.2 | -3.69 | -3.66% | 70.12 | 262.86 | 196241 | 151.42% | 1.49B | |
| k Kangwon Land 035250.KO | 10.63 | 10.74 | 10.55 | 0.01 | +0.09% | 9.17 | 14.90 | 264207 | 105.90% | 2.11B | |
| l LG H&H Co. 051900.KO | 206.35 | 216.67 | 203.04 | -7.86 | -3.67% | 139.38 | 257.38 | 87126 | 129.05% | 3.03B | |
| s SK bioscience 302440.KO | 26.46 | 26.83 | 26.13 | -0.33 | -1.23% | 22.17 | 41.80 | 49494 | 67.44% | 2.08B | |
| e EcoPro Materials 450080.KO | 25.32 | 26.2 | 24.76 | -0.99 | -3.76% | 19.82 | 58.76 | 393756 | 147.45% | 1.75B | |
| h Hanwha Engine Co. 082740.KO | 34.31 | 35.3 | 33.57 | -0.71 | -2.03% | 13.64 | 60.91 | 503317 | 74.35% | 2.86B | |
| s SKC 011790.KO | 67.80 | 68.69 | 65.59 | 0.49 | +0.73% | 45.09 | 119.98 | 191103 | 146.24% | 3.29B | |
| c Classys 214150.KQ | 22.66 | 22.85 | 22.33 | 0.06 | +0.27% | 22.50 | 52.83 | 92735 | 34.48% | 1.45B | |
| y Youngone 111770.KO | 52.40 | 52.77 | 51.44 | -0.07 | -0.13% | 28.32 | 67.33 | 35763 | 55.43% | 2.23B | |
| k Korea Gas 036460.KO | 26.16 | 26.16 | 25.46 | 0.07 | +0.27% | 20.65 | 34.73 | 158271 | 102.90% | 2.28B | |
| k KEPCO Engineering & Construction 052690.KO | 89.25 | 91.24 | 87.77 | -3.49 | -3.76% | 33.80 | 131.38 | 249237 | 37.76% | 3.40B | |
| r ROBOTIS 108490.KQ | 210.04 | 216.3 | 204.14 | 3.18 | +1.54% | 19.89 | 266.95 | 187914 | 51.91% | 3.08B | |
| e EO Technics 039030.KQ | 365.17 | 366.28 | 347.48 | 20.89 | +6.07% | 76.53 | 403.16 | 104856 | 88.30% | 4.50B | |
| a Airoha Technology 6526.TWO | 26.39 | 27.06 | 25.68 | -0.15 | -0.57% | 12.83 | 26.54 | 4.58M | 431.95% | 4.38B | |
| w Wonik Ips 240810.KQ | 96.03 | 96.1 | 90.35 | 5.50 | +6.08% | 14.24 | 120.75 | 947334 | 108.09% | 4.67B | |
| h Hyundai Elevator 017800.KO | 54.31 | 54.46 | 53.73 | 0.00 | 0.00% | 37.17 | 77.48 | 75964 | 64.45% | 1.96B | |
| k KCC 002380.KO | 347.48 | 354.12 | 343.43 | -5.25 | -1.49% | 156.66 | 476.61 | 13341 | 53.75% | 2.56B | |
| s SM Entertainment 041510.KQ | 61.76 | 61.91 | 60.06 | 1.28 | +2.12% | 43.32 | 109.67 | 108531 | 95.34% | 1.41B | |
| c CJ Cheiljedang 097950.KO | 132.14 | 132.21 | 131.18 | 0.53 | +0.40% | 114.69 | 198.05 | 32178 | 52.08% | 1.94B | |
| l LOTTE Chemical 011170.KO | 44.07 | 45.91 | 42.01 | -1.71 | -3.74% | 36.81 | 79.78 | 138227 | 76.30% | 1.86B | |
| p Poongsan 103140.KO | 57.41 | 57.71 | 56.53 | 0.16 | +0.28% | 33.97 | 118.67 | 54819 | 44.87% | 1.57B | |
| d DB HiTek 000990.KO | 103.03 | 103.18 | 92.71 | 9.63 | +10.31% | 24.87 | 146.31 | 1.05M | 182.37% | 4.41B | |
| k Kumho Petrochemical 011780.KO | 85.64 | 87.48 | 84.24 | -1.37 | -1.57% | 70.65 | 107.52 | 49839 | 55.55% | 1.92B | |
| h HL Mando 204320.KO | 33.83 | 34.49 | 33.46 | -0.30 | -0.88% | 22.43 | 50.95 | 140563 | 43.83% | 1.59B | |
| h HPSP 403870.KQ | 44.96 | 45.32 | 41.12 | 3.81 | +9.26% | 14.96 | 55.17 | 4.80M | 188.21% | 3.66B | |
| d Dong Suh Companies 026960.KO | 19.12 | 19.12 | 18.79 | 0.16 | +0.84% | 14.81 | 22.98 | 55593 | 104.96% | 1.89B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 10.17 | 10.17 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 59.62 | 61.91 | 59.03 | -0.71 | -1.18% | 13.67 | 98.39 | 412357 | 120.25% | 2.84B | |
| h Hansol Chemical 014680.KO | 182.03 | 184.24 | 174.66 | 7.87 | +4.52% | 64.35 | 234.85 | 73160 | 153.81% | 1.95B | |
| f F&F 383220.KO | 51.44 | 51.44 | 50.34 | 0.29 | +0.57% | 38.71 | 60.51 | 30205 | 51.39% | 1.93B | |
| c Celltrion Pharm 068760.KQ | 28.45 | 28.96 | 28.04 | -0.47 | -1.63% | 25.63 | 52.45 | 114551 | 153.20% | 1.26B | |
| n Nongshim 004370.KO | 302.53 | 303.63 | 291.1 | 10.79 | +3.70% | 214.64 | 375.48 | 29933 | 83.74% | 1.77B | |
| d DGB Financial Group 139130.KO | 13.90 | 13.93 | 13.58 | 0.03 | +0.22% | 5.77 | 14.96 | 315882 | 81.22% | 2.20B | |
| h Hugel 145020.KQ | 135.09 | 139.29 | 131.62 | -1.67 | -1.22% | 135.09 | 286.69 | 101425 | 204.40% | 1.46B | |
| h Hankook & Company 000240.KO | 18.42 | 18.72 | 18.09 | -0.10 | -0.54% | 9.20 | 23.94 | 42336 | 59.72% | 1.75B | |
| h Hanmi Science Co. 008930.KO | 38.47 | 39.06 | 36.85 | -0.04 | -0.10% | 17.00 | 43.06 | 69873 | 15.17% | 2.61B | |
| h Hanwha Life Insurance 088350.KO | 4.30 | 4.3 | 4.23 | 0.02 | +0.47% | 1.62 | 4.56 | 1.40M | 28.66% | 3.23B | |
| s S-1 012750.KO | 61.54 | 61.76 | 60.58 | 0.33 | +0.54% | 40.26 | 65.52 | 84116 | 129.15% | 2.08B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 36.85 | 37.36 | 35.93 | 0.88 | +2.45% | 13.51 | 39.44 | 474505 | 88.36% | 2.92B | |
| j JYP Entertainment 035900.KQ | 28.01 | 28.04 | 27.64 | 0.01 | +0.04% | 27.62 | 59.75 | 163188 | 77.87% | 927.89M | |
| d Douzone Bizon 012510.KO | 88.44 | 88.44 | 88.44 | 0.26 | +0.29% | 34.17 | 89.55 | - | 0.00% | 2.48B | |
| s SILICON2 257720.KQ | 28.12 | 28.89 | 27.75 | -0.32 | -1.13% | 18.00 | 45.59 | 480665 | 33.47% | 1.70B | |
| d Daeduck Electronics Co. 353200.KO | 95.95 | 96.03 | 89.54 | 5.34 | +5.89% | 8.88 | 126.64 | 1.47M | 165.68% | 4.74B | |
| p Pearl Abyss 263750.KQ | 24.06 | 24.54 | 23.84 | -0.37 | -1.51% | 20.44 | 47.83 | 178041 | 50.86% | 1.47B | |
| f FILA Holdings Corp. 081660.KO | 28.37 | 28.37 | 27.67 | 0.26 | +0.92% | 23.31 | 37.26 | 108647 | 90.80% | 1.49B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 33.27 | 33.83 | 32.83 | -0.83 | -2.43% | 25.85 | 46.47 | 103459 | 76.44% | 1.50B | |
| s ST Pharm 237690.KQ | 68.76 | 68.91 | 67.14 | 0.34 | +0.50% | 45.88 | 114.53 | 52091 | 31.03% | 1.28B | |
| y Youngone Holdings 009970.KO | 122.78 | 124.92 | 121.23 | -0.82 | -0.66% | 57.32 | 174.43 | 7984 | 75.29% | 1.42B | |
| h Hanall Biopharma 009420.KO | 31.87 | 32.39 | 31.47 | -0.02 | -0.06% | 16.68 | 47.07 | 220329 | 75.99% | 1.62B | |
| e E-MART 139480.KO | 53.06 | 53.36 | 52.4 | 0.08 | +0.15% | 49.28 | 88.03 | 51917 | 50.31% | 1.42B | |
| s Shinsegae 004170.KO | 250.57 | 254.99 | 245.04 | -1.86 | -0.74% | 93.00 | 506.62 | 76168 | 97.17% | 2.20B | |
| o OCI Holdings 010060.KO | 159.55 | 166.19 | 151.08 | -8.37 | -4.98% | 39.93 | 258.97 | 328632 | 126.76% | 1.43B | |
| h Hanon Systems 018880.KO | 2.36 | 2.42 | 2.33 | -0.06 | -2.48% | 1.93 | 3.90 | 3.20M | 120.70% | 2.42B | |
| c Cheil Worldwide 030000.KO | 13.18 | 13.19 | 13.07 | 0.09 | +0.69% | 11.59 | 16.22 | 174437 | 50.05% | 1.33B | |
| h HYUNDAI MOVEX 319400.KQ | 15.03 | 15.44 | 14.78 | -0.18 | -1.18% | 2.18 | 31.55 | 509409 | 38.80% | 1.66B | |
| p Pan Ocean 028670.KO | 4.20 | 4.44 | 4.17 | 0.01 | +0.24% | 2.07 | 4.61 | 3.80M | 106.65% | 2.25B | |
| l Lotte Shopping 023530.KO | 75.17 | 75.54 | 73.99 | -0.23 | -0.31% | 41.42 | 132.23 | 60902 | 39.23% | 2.13B | |
| s SK IE Technology 361610.KO | 12.40 | 13.27 | 12.29 | -1.01 | -7.53% | 8.69 | 23.88 | 380221 | 52.63% | 1.01B | |
| a AMOREPACIFIC Group 002790.KO | 19.79 | 19.82 | 19.49 | 0.21 | +1.07% | 12.81 | 24.55 | 61138 | 60.34% | 1.51B | |
| k Korean Reinsurance 003690.KO | 11.15 | 11.21 | 10.95 | 0.22 | +2.01% | 4.98 | 11.40 | 239069 | 101.60% | 1.37B | |
| s SK Gas 018670.KO | 177.98 | 179.08 | 173.56 | 1.25 | +0.71% | 130.54 | 214.35 | 6066 | 55.75% | 1.60B | |
| h HYUNDAI WIA 011210.KO | 39.13 | 39.72 | 38.69 | -0.55 | -1.39% | 26.86 | 70.39 | 29568 | 50.63% | 1.04B | |
| s Soulbrain 357780.KQ | 284.84 | 286.68 | 266.05 | 14.78 | +5.47% | 109.08 | 338.93 | 65497 | 239.52% | 2.18B | |
| d Daewoong pharmaceutical 069620.KO | 79.08 | 79.81 | 77.31 | -0.51 | -0.64% | 69.90 | 134.42 | 19351 | 92.68% | 909.88M | |
| s SL 005850.KO | 36.63 | 37.14 | 36.04 | -0.55 | -1.48% | 20.64 | 51.00 | 49345 | 63.48% | 1.69B | |
| h Hyosung Corp. 004800.KO | 117.03 | 117.03 | 114.6 | 0.92 | +0.79% | 30.82 | 190.21 | 7485 | 35.17% | 1.96B | |
| h Hyundai Department Store 069960.KO | 65.96 | 67.06 | 64.93 | -1.06 | -1.58% | 37.96 | 135.50 | 123005 | 92.72% | 1.41B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 10.72 | 11.05 | 10.58 | -0.27 | -2.46% | 3.87 | 23.94 | 186421 | 85.30% | 968.17M | |
| d Doosan Fuel Cell 336260.KO | 32.28 | 33.53 | 31.69 | -1.85 | -5.42% | 8.64 | 67.57 | 947438 | 83.44% | 2.11B | |
| c CJ Logistics 000120.KO | 52.03 | 52.33 | 51.51 | 0.00 | 0.00% | 46.77 | 100.52 | 28665 | 67.47% | 1.04B | |
| d Dongjin Semichem 005290.KQ | 34.34 | 34.34 | 32.98 | 1.20 | +3.62% | 17.19 | 43.79 | 471193 | 141.62% | 1.75B | |
| l LOTTE Corp. 004990.KO | 17.72 | 18.2 | 17.5 | -0.32 | -1.77% | 13.67 | 26.77 | 100101 | 76.80% | 1.35B | |
| d Dongwon Industries 006040.KO | 26.24 | 26.57 | 26.02 | -0.40 | -1.50% | 19.29 | 38.79 | 22601 | 60.63% | 1.16B | |
| c Cosmax 192820.KO | 204.51 | 205.62 | 197.51 | 5.36 | +2.69% | 94.39 | 219.99 | 61094 | 46.15% | 2.32B | |
| l Lotte Tour Development 032350.KO | 8.55 | 8.71 | 8.43 | -0.12 | -1.38% | 5.76 | 18.15 | 131702 | 42.20% | 681.56M | |
| g GC Biopharma 006280.KO | 90.80 | 91.83 | 89.47 | 0.27 | +0.30% | 76.33 | 125.55 | 12814 | 54.77% | 1.04B | |
| b BGF Retail 282330.KO | 97.72 | 98.53 | 95.73 | -0.24 | -0.24% | 69.54 | 111.67 | 42981 | 77.15% | 1.69B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 33.38 | 33.53 | 31.47 | 0.61 | +1.86% | 10.23 | 62.02 | 127804 | 99.34% | 1.20B | |
| a APR Co. 278470.KO | 267.15 | 273.79 | 263.84 | -3.65 | -1.35% | 42.17 | 339.71 | 131302 | 51.83% | 2.04B | |
| c CS Wind 112610.KO | 37.14 | 38.76 | 35.93 | -1.73 | -4.45% | 20.61 | 50.94 | 385161 | 116.53% | 1.54B | |
| h HD Hyundai Construction Equipment 267270.KO | 91.97 | 94.63 | 89.98 | -2.83 | -2.99% | 38.45 | 134.72 | 211995 | 90.22% | 4.39B | |
| s SPG Co. 058610.KQ | 71.71 | 73.33 | 70.9 | 0.43 | +0.60% | 13.16 | 110.48 | 108641 | 26.30% | 1.50B | |
| s SIMMTECH 222800.KQ | 112.17 | 113.13 | 107.23 | 4.00 | +3.70% | 11.08 | 112.17 | 569986 | 72.76% | 4.19B | |
| k Kumho Tire 073240.KO | 5.04 | 5.06 | 4.92 | 0.04 | +0.80% | 2.78 | 5.75 | 781135 | 30.06% | 1.45B | |
| g GS Retail 007070.KO | 16.91 | 16.99 | 16.47 | 0.01 | +0.06% | 9.31 | 20.14 | 135554 | 77.18% | 1.41B | |
| d Daou Technology 023590.KO | 28.12 | 29.04 | 27.82 | -0.83 | -2.87% | 12.66 | 42.66 | 52815 | 141.20% | 1.21B | |
| g GS Engineering & Construction 006360.KO | 25.06 | 26.05 | 24.5 | -1.06 | -4.06% | 10.38 | 29.30 | 1.21M | 61.82% | 2.13B | |
| e Eugene Technology 084370.KQ | 123.15 | 123.44 | 113.13 | 9.17 | +8.05% | 21.79 | 133.15 | 166573 | 115.80% | 2.74B | |
| t Tokai Carbon Korea 064760.KQ | 221.09 | 221.09 | 205.62 | 15.33 | +7.45% | 52.78 | 233.37 | 83908 | 123.02% | 2.58B | |
| h Hotel Shilla 008770.KO | 29.63 | 29.88 | 29.41 | -0.06 | -0.20% | 24.50 | 47.11 | 108429 | 58.05% | 1.10B | |
| a Asiana Airlines 020560.KO | 6.14 | 6.21 | 6.09 | -0.01 | -0.16% | 4.39 | 7.39 | 58844 | 37.53% | 1.26B | |
| l Lotte Energy Materials 020150.KO | 31.36 | 31.69 | 30.58 | 0.09 | +0.29% | 13.70 | 54.27 | 156698 | 59.78% | 1.64B | |
| d DL E&C 375500.KO | 57.93 | 60.21 | 56.75 | -2.33 | -3.87% | 25.71 | 69.45 | 343199 | 86.07% | 2.18B | |
| d Daewoo Engineering & Construction 047040.KO | 12.80 | 13.62 | 12.64 | -0.93 | -6.77% | 2.01 | 25.22 | 8.08M | 99.82% | 5.26B | |
| i ISC 095340.KQ | 154.40 | 154.76 | 147.32 | 4.86 | +3.25% | 29.50 | 183.23 | 125302 | 77.20% | 2.15B | |
| s Shinsung Delta Tech 065350.KQ | 22.59 | 22.88 | 21.92 | -0.48 | -2.08% | 16.67 | 60.44 | 99823 | 84.57% | 620.81M | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 22.66 | 22.66 | 21.22 | 1.24 | +5.79% | 8.18 | 29.58 | 1.81M | 189.99% | 1.50B | |
| l L&C Bio 290650.KQ | 34.86 | 35.04 | 33.16 | 1.20 | +3.57% | 12.81 | 81.75 | 92045 | 53.48% | 887.28M | |
| h Hankuk Carbon 017960.KO | 14.64 | 14.96 | 14.37 | -0.35 | -2.33% | 10.43 | 35.33 | 152982 | 71.17% | 756.35M | |
| k Kolmar Korea 161890.KO | 110.55 | 110.77 | 107.67 | 1.50 | +1.38% | 41.92 | 117.40 | 142844 | 44.05% | 2.61B | |
| p Park Systems 140860.KQ | 198.98 | 201.19 | 191.61 | 5.71 | +2.95% | 124.85 | 223.86 | 28444 | 109.64% | 1.38B | |
| s Seojin System 178320.KQ | 27.23 | 27.53 | 25.87 | 0.85 | +3.22% | 11.32 | 54.00 | 1.46M | 135.77% | 1.73B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 31.73 | 33.02 | 31.1 | -0.86 | -2.64% | 19.55 | 44.34 | 161021 | 160.55% | 1.05B | |
| h HK inno.N 195940.KQ | 29.22 | 29.26 | 28.37 | 0.38 | +1.32% | 21.69 | 39.98 | 105275 | 91.74% | 827.83M | |
| h HDC Hyundai Development 294870.KO | 17.06 | 17.69 | 16.77 | -0.43 | -2.46% | 11.44 | 19.93 | 191346 | 130.92% | 1.07B | |
| e Enchem 348370.KQ | 14.92 | 15.14 | 14.62 | -0.25 | -1.65% | 10.25 | 68.34 | 131981 | 50.08% | 326.99M | |
| s STX Engine 077970.KO | 15.73 | 16.18 | 15.62 | -0.40 | -2.48% | 12.48 | 44.96 | 112018 | 75.73% | 631.56M | |
| c CJ ENM 035760.KQ | 28.74 | 29 | 28.26 | 0.12 | +0.42% | 19.51 | 60.24 | 56344 | 67.57% | 596.88M | |
| j JUSUNG ENGINEERING 036930.KQ | 163.61 | 163.61 | 153.29 | 10.02 | +6.52% | 17.98 | 163.72 | 1.00M | 85.74% | 7.89B | |
| o Ottogi 007310.KO | 232.52 | 236.57 | 232.15 | -3.37 | -1.43% | 192.17 | 311.46 | 1983 | 47.91% | 799.70M | |
| h Hyundai G.F. Holdings 005440.KO | 9.36 | 9.5 | 9.23 | -0.04 | -0.43% | 3.31 | 12.99 | 446596 | 169.77% | 1.68B | |
| l Lotte Chilsung Beverage 005300.KO | 70.16 | 71.34 | 70.01 | -0.83 | -1.17% | 62.47 | 102.80 | 9323 | 64.68% | 651.01M | |
| y YG Entertainment 122870.KQ | 31.69 | 31.87 | 31.14 | 0.35 | +1.12% | 25.47 | 76.86 | 105437 | 85.00% | 587.75M | |
| s Studio Dragon 253450.KQ | 15.22 | 15.37 | 15 | 0.01 | +0.07% | 12.87 | 40.96 | 30101 | 49.85% | 457.45M | |
| o Oscotec 039200.KQ | 26.27 | 26.38 | 25.28 | 0.37 | +1.43% | 17.98 | 42.16 | 110289 | 92.43% | 738.32M | |
| h HiteJinro 000080.KO | 11.14 | 11.28 | 11.05 | 0.01 | +0.09% | 9.28 | 15.93 | 83915 | 96.88% | 764.46M | |
| s SK oceanplant 100090.KO | 8.50 | 8.71 | 8.4 | -0.11 | -1.28% | 8.11 | 21.79 | 307327 | 31.24% | 531.36M | |
| d DN Automotive 007340.KO | 36.19 | 37.51 | 35.04 | -1.07 | -2.87% | 12.62 | 44.45 | 114093 | 49.77% | 1.87B | |
| h Hanil Cement 300720.KO | 11.97 | 12.07 | 11.81 | -0.07 | -0.58% | 8.51 | 15.33 | 34982 | 42.65% | 880.18M | |
| o ORION Holdings 001800.KO | 17.87 | 17.95 | 17.5 | 0.09 | +0.51% | 10.85 | 19.80 | 59071 | 93.04% | 1.08B | |
| k Kolon Industries 120110.KO | 40.31 | 41.27 | 39.43 | -0.99 | -2.40% | 17.83 | 68.22 | 119247 | 61.08% | 1.26B | |
| m MIRAE ASSET Life Insurance 085620.KO | 14.04 | 14.28 | 13.86 | -0.30 | -2.09% | 3.06 | 22.58 | 82006 | 27.60% | 1.83B | |
| k Kakao Games 293490.KQ | 7.02 | 7.05 | 6.91 | -0.04 | -0.57% | 4.51 | 17.31 | 182420 | 39.04% | 746.44M | |
| i Ildong Pharmaceutical 249420.KO | 10.15 | 10.25 | 9.97 | -0.18 | -1.74% | 7.11 | 30.05 | 161772 | 35.76% | 319.75M | |
| l Lunit 328130.KQ | 8.70 | 8.84 | 8.18 | 0.12 | +1.40% | 5.98 | 42.56 | 1.47M | 215.11% | 647.51M | |
| l LX International 001120.KO | 29.77 | 30.22 | 29.22 | -0.32 | -1.06% | 16.15 | 38.34 | 91790 | 107.03% | 1.07B | |
| n NatureCell 007390.KQ | 17.95 | 18.31 | 17.58 | -0.72 | -3.86% | 11.25 | 27.14 | 267252 | 107.32% | 952.47M | |
| j JNTC 204270.KQ | 16.99 | 17.54 | 16.36 | 0.12 | +0.71% | 7.87 | 20.48 | 710029 | 83.33% | 982.69M | |
| k Korea Circuit 007810.KO | 54.61 | 55.05 | 50.41 | 3.90 | +7.69% | 6.08 | 92.89 | 1.31M | 281.37% | 1.31B | |
| l LOTTE Fine Chemical 004000.KO | 31.95 | 32.54 | 31.51 | -0.64 | -1.96% | 20.77 | 48.14 | 40804 | 84.54% | 813.71M | |
| l LOTTE rental 089860.KO | 36.66 | 36.7 | 36.11 | 0.14 | +0.38% | 17.78 | 37.86 | 35090 | 29.84% | 1.33B | |
| s SK Chemicals 285130.KO | 37.95 | 38.32 | 37.29 | -0.34 | -0.89% | 22.87 | 56.36 | 30379 | 33.65% | 655.42M | |
| c CHA Biotech 085660.KQ | 6.03 | 6.15 | 5.92 | 0.00 | 0.00% | 5.61 | 16.67 | 223011 | 77.11% | 560.48M | |
| s Seegene 096530.KQ | 24.84 | 25.2 | 24.39 | -0.37 | -1.47% | 14.31 | 25.88 | 160401 | 48.84% | 1.13B | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 47.46 | 48.2 | 47.17 | -0.60 | -1.25% | 41.76 | 69.35 | 22320 | 108.26% | 625.35M | |
| p PSK 319660.KQ | 109.66 | 109.66 | 101.56 | 6.04 | +5.83% | 11.20 | 137.63 | 268228 | 87.61% | 3.18B | |
| s SD BioSensor 137310.KO | 4.50 | 4.51 | 4.44 | 0.01 | +0.22% | 3.94 | 8.80 | 99583 | 52.69% | 537.75M | |
| d DoubleUGames 192080.KO | 43.41 | 43.63 | 42.74 | 0.13 | +0.30% | 31.97 | 49.20 | 53247 | 113.23% | 844.56M | |
| l LS Eco Energy 229640.KO | 45.77 | 46.06 | 43.7 | -0.31 | -0.67% | 17.86 | 63.67 | 170483 | 94.48% | 1.40B | |
| g GemVax&KAEL 082270.KQ | 7.53 | 7.57 | 7.3 | 0.12 | +1.62% | 6.45 | 51.11 | 113196 | 73.04% | 268.68M | |
| s Shinyoung Securities 001720.KO | 104.06 | 104.13 | 101.85 | -0.66 | -0.63% | 48.75 | 176.88 | 5203 | 80.92% | 834.28M | |
| h Harim Holdings 003380.KQ | 7.99 | 8.2 | 7.92 | -0.21 | -2.56% | 3.51 | 13.47 | 276896 | 66.33% | 829.64M | |
| d Daishin Securities 003540.KO | 18.94 | 19.27 | 18.72 | -0.24 | -1.25% | 10.60 | 33.85 | 80547 | 132.04% | 728.88M | |
| t Tong Yang Life Insurance 082640.KO | 6.08 | 6.08 | 6.08 | 0.02 | +0.33% | 3.39 | 6.32 | - | 0.00% | 948.87M | |
| f FADU 440110.KQ | 61.61 | 63.16 | 58.74 | 2.16 | +3.63% | 5.96 | 84.39 | 635865 | 123.15% | 3.02B | |
| l Lotte Wellfood 280360.KO | 92.27 | 94.41 | 91.61 | -0.54 | -0.58% | 59.86 | 109.38 | 10436 | 31.72% | 815.78M | |
| h Hanwha Investment & Securities 003530.KO | 3.35 | 3.39 | 3.31 | -0.04 | -1.18% | 2.00 | 6.61 | 587465 | 30.39% | 717.16M | |
| n NICE Information Service 030190.KO | 12.06 | 12.09 | 11.88 | 0.12 | +1.01% | 7.66 | 12.82 | 55123 | 51.80% | 702.54M | |
| s SK Discovery 006120.KO | 47.09 | 48.27 | 46.06 | -0.16 | -0.34% | 25.71 | 47.25 | 25907 | 99.38% | 789.86M | |
| c CJ CGV 079160.KO | 3.79 | 3.88 | 3.77 | -0.05 | -1.30% | 2.80 | 4.48 | 363159 | 67.42% | 627.23M | |
| j Jeisys Medical 287410.KQ | 9.51 | 9.51 | 9.49 | 0.03 | +0.32% | 8.27 | 9.63 | - | 0.00% | 718.36M | |
| l Lake Materials 281740.KQ | 8.22 | 8.25 | 7.85 | 0.11 | +1.36% | 6.77 | 18.92 | 492742 | 143.48% | 540.12M | |
| h Hyosung TNC 298020.KO | 211.51 | 232.15 | 210.77 | -19.60 | -8.48% | 127.42 | 363.19 | 37716 | 251.27% | 907.78M | |
| d DEAR U 376300.KQ | 13.41 | 13.72 | 12.36 | 0.90 | +7.19% | 12.31 | 45.79 | 180047 | 294.52% | 318.23M | |
| h HAESUNG DS 195870.KO | 46.43 | 46.5 | 43.78 | 2.34 | +5.31% | 13.01 | 67.94 | 176236 | 134.88% | 789.30M | |
| c Curiox Biosystems 445680.KQ | 39.50 | 39.5 | 36.11 | 2.54 | +6.87% | 12.27 | 93.83 | 86226 | 84.79% | 316.90M | |
| h HDC HOLDINGS 012630.KO | 18.65 | 19.24 | 18.42 | -0.38 | -2.00% | 10.05 | 21.21 | 47711 | 56.76% | 922.98M | |
| g Grand Korea Leisure 114090.KO | 6.61 | 6.62 | 6.49 | 0.10 | +1.54% | 6.14 | 12.75 | 97627 | 106.37% | 408.91M | |
| s S&S Tech 101490.KQ | 33.16 | 33.16 | 31.47 | 1.56 | +4.94% | 18.85 | 71.01 | 177529 | 84.17% | 633.90M | |
| y Yuil Robotics 388720.KQ | 49.45 | 50.56 | 48.57 | -0.37 | -0.74% | 38.96 | 105.31 | 17971 | 65.63% | 582.60M | |
| n NHN 181710.KO | 40.46 | 41.64 | 39.8 | -0.99 | -2.39% | 12.79 | 54.34 | 136891 | 58.32% | 1.23B | |
| d DOOSAN TESNA 131970.KQ | 70.97 | 70.97 | 66.25 | 4.32 | +6.48% | 15.12 | 127.30 | 301031 | 99.52% | 1.21B | |
| d Dongwon F&B 049770.KO | 32.34 | 32.94 | 32.94 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 11.53 | 11.83 | 11.34 | -0.19 | -1.62% | 10.32 | 20.50 | 65626 | 107.73% | 484.53M | |
| c Cuckoo Holdings 192400.KO | 20.23 | 20.3 | 20.01 | 0.06 | +0.30% | 14.89 | 25.05 | 9221 | 52.09% | 628.71M | |
| d DukSan Neolux 213420.KQ | 21.67 | 21.74 | 21.22 | 0.29 | +1.36% | 16.00 | 37.70 | 107509 | 63.63% | 532.21M | |
| k Korea Petrochemical 006650.KO | 65.22 | 68.02 | 64.63 | -2.61 | -3.85% | 51.56 | 132.14 | 29142 | 59.58% | 402.82M | |
| k KoMiCo 183300.KQ | 24.76 | 24.76 | 22.26 | 2.35 | +10.49% | 14.98 | 104.66 | 627592 | 0.00% | 1.25B | |
| d Daejoo Electronic Materials 078600.KQ | 66.18 | 66.99 | 65 | -2.02 | -2.96% | 40.36 | 123.28 | 118087 | 97.39% | 922.48M | |
| t TES 095610.KQ | 125.88 | 127.35 | 120.42 | 6.91 | +5.81% | 11.77 | 146.04 | 346106 | 97.13% | 2.49B | |
| s SK Networks 001740.KO | 4.57 | 4.58 | 4.47 | 0.07 | +1.56% | 2.61 | 9.29 | 470211 | 52.95% | 886.31M | |
| y Young Poong 000670.KO | 31.03 | 31.4 | 30.03 | -0.53 | -1.68% | 22.25 | 48.51 | 76681 | 88.75% | 571.14M | |
| p People & Technology 137400.KQ | 21.00 | 21.56 | 20.67 | -0.53 | -2.46% | 17.47 | 41.40 | 109515 | 81.00% | 490.61M | |
| p Pharmicell 005690.KO | 8.90 | 9 | 8.73 | -0.11 | -1.22% | 5.71 | 13.90 | 478496 | 30.55% | 534.19M | |
| s Seobu T&D 006730.KQ | 7.90 | 8.28 | 7.8 | -0.33 | -4.01% | 3.60 | 12.76 | 298689 | 81.46% | 503.02M | |
| h Hana Materials 166090.KQ | 44.07 | 44.07 | 41.64 | 2.18 | +5.20% | 16.97 | 55.79 | 129168 | 81.20% | 850.11M | |
| s Sebang Global Battery 004490.KO | 44.00 | 44 | 43.33 | 0.35 | +0.80% | 32.08 | 53.95 | 39522 | 43.96% | 587.38M | |
| l LS Materials 417200.KQ | 9.62 | 9.7 | 9.27 | 0.01 | +0.10% | 6.23 | 21.13 | 575273 | 72.82% | 651.15M | |
| s SNT Motiv 064960.KO | 19.79 | 19.9 | 19.27 | -0.35 | -1.74% | 16.64 | 27.96 | 79004 | 104.33% | 471.63M | |
| h HS Hyosung Advanced Materials 298050.KO | 118.36 | 123.81 | 116.88 | -4.14 | -3.38% | 96.02 | 187.62 | 11630 | 90.59% | 530.24M | |
| f Foosung 093370.KO | 10.41 | 10.43 | 10.03 | 0.12 | +1.17% | 2.59 | 14.80 | 1.66M | 46.65% | 1.12B | |
| k Kyung Dong Navien 009450.KO | 45.03 | 45.18 | 44.22 | 0.20 | +0.45% | 36.91 | 67.01 | 32308 | 98.02% | 650.80M | |
| l LX Semicon 108320.KO | 27.08 | 27.08 | 26.49 | 0.37 | +1.39% | 21.49 | 49.00 | 22255 | 21.90% | 440.50M | |
| m Medy-Tox 086900.KQ | 49.45 | 49.89 | 48.94 | -1.04 | -2.06% | 46.23 | 131.45 | 14455 | 50.35% | 319.37M | |
| s Solum 248070.KO | 9.61 | 9.64 | 9.4 | 0.02 | +0.21% | 8.75 | 16.32 | 54563 | 58.90% | 459.52M | |
| d DL Holdings 000210.KO | 37.07 | 38.69 | 36.55 | -1.36 | -3.54% | 19.05 | 51.93 | 62098 | 104.21% | 775.90M | |
| k K Car 381970.KO | 4.69 | 4.79 | 4.58 | -0.06 | -1.26% | 4.41 | 12.37 | 89495 | 82.51% | 229.19M | |
| k KCTech 281820.KO | 64.93 | 65.15 | 61.91 | 2.61 | +4.19% | 16.20 | 75.76 | 131928 | 74.79% | 1.28B | |
| g GI Innovation 358570.KQ | 5.87 | 6.34 | 5.79 | -0.44 | -6.97% | 4.64 | 17.53 | 377351 | 99.94% | 259.27M | |
| c Caregen 214370.KQ | 30.73 | 30.73 | 29.11 | 1.56 | +5.35% | 16.07 | 103.69 | 61746 | 85.47% | 330.15M | |
| m Mezzion Pharma 140410.KQ | 54.39 | 58.07 | 54.09 | -3.52 | -6.08% | 22.89 | 120.68 | 123705 | 140.58% | 464.82M | |
| h Hanssem 009240.KO | 29.59 | 30.14 | 29.22 | -0.36 | -1.20% | 17.81 | 36.47 | 22989 | 58.62% | 486.05M | |
| r RFHIC 218410.KQ | 42.60 | 42.74 | 41.12 | 0.49 | +1.16% | 8.28 | 75.46 | 244926 | 51.98% | 998.60M | |
| b Boryung 003850.KO | 6.09 | 6.11 | 6.03 | 0.01 | +0.16% | 5.19 | 7.38 | 31058 | 27.43% | 512.73M | |
| n NEXON Games 225570.KQ | 8.10 | 8.14 | 7.92 | -0.03 | -0.37% | 5.15 | 12.33 | 110955 | 58.25% | 509.35M | |
| h Hanatour Service 039130.KO | 22.33 | 22.33 | 22 | 0.06 | +0.27% | 19.99 | 41.80 | 12793 | 42.10% | 327.48M | |
| s SFA Semicon 036540.KQ | 7.78 | 7.94 | 7.61 | 0.01 | +0.13% | 1.74 | 7.82 | 3.56M | 72.27% | 1.27B | |
| s Soulbrain Holdings 036830.KQ | 30.62 | 30.62 | 29.11 | 1.01 | +3.41% | 17.15 | 53.82 | 49915 | 82.83% | 626.08M | |
| i Innocean Worldwide 214320.KO | 13.39 | 13.41 | 13.28 | -0.01 | -0.07% | 11.14 | 15.82 | 42660 | 77.12% | 535.63M | |
| s Soop Co. 067160.KQ | 27.16 | 27.49 | 26.75 | -0.21 | -0.77% | 26.52 | 69.66 | 43260 | 118.62% | 293.69M | |
| n NEXTIN 348210.KQ | 25.35 | 25.61 | 24.28 | 0.73 | +2.97% | 17.77 | 68.34 | 49236 | 64.02% | 258.99M | |
| f F&F Holdings 007700.KO | 9.90 | 9.95 | 9.82 | 0.02 | +0.20% | 7.57 | 17.37 | 2686 | 21.00% | 386.98M | |
| d Daesang 001680.KO | 13.32 | 13.56 | 13.29 | -0.17 | -1.26% | 10.41 | 17.82 | 36025 | 28.02% | 461.67M | |
| t TKG Huchems 069260.KO | 12.04 | 12.08 | 11.87 | 0.00 | 0.00% | 9.73 | 14.56 | 70889 | 152.69% | 462.07M | |
| d Dongwon Systems 014820.KO | 15.40 | 15.77 | 15.29 | -0.29 | -1.85% | 11.54 | 23.98 | 16345 | 43.52% | 446.55M | |
| n Nexen Tire 002350.KO | 4.16 | 4.24 | 4.13 | -0.08 | -1.89% | 3.36 | 6.66 | 62553 | 53.08% | 399.71M | |
| g Green Cross Holdings 005250.KO | 7.02 | 7.1 | 6.94 | -0.02 | -0.28% | 6.22 | 12.52 | 35699 | 38.16% | 315.53M | |
| v VIOL 335890.KQ | 8.52 | 9.21 | 9.21 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 95.51 | 96.03 | 91.75 | 3.06 | +3.31% | 27.37 | 111.74 | 76786 | 62.50% | 1.02B | |
| y Yuanta Securities Korea 003470.KO | 3.22 | 3.24 | 3.18 | -0.01 | -0.31% | 1.69 | 5.41 | 257029 | 97.72% | 619.83M | |
| k KG Mobility 003620.KO | 1.83 | 1.87 | 1.82 | -0.03 | -1.61% | 1.72 | 3.02 | 229731 | 52.21% | 370.63M | |
| d Dong-A Socio Holdings 000640.KO | 69.64 | 70.45 | 67.8 | 0.56 | +0.81% | 48.97 | 89.53 | 8158 | 64.55% | 448.21M | |
| d Daou Data 032190.KQ | 14.16 | 14.64 | 13.94 | -0.41 | -2.81% | 7.21 | 21.23 | 65972 | 122.15% | 542.22M | |
| w WON TECH 336570.KQ | 3.54 | 3.6 | 3.5 | -0.05 | -1.39% | 3.08 | 9.59 | 357744 | 82.16% | 312.77M | |
| i IS DongSeo 010780.KO | 10.78 | 11.18 | 10.75 | -0.21 | -1.91% | 10.47 | 22.44 | 90399 | 71.10% | 320.49M | |
| m Miwon Commercial 002840.KO | 100.97 | 102.22 | 99.05 | -0.88 | -0.86% | 71.64 | 140.81 | 2883 | 77.64% | 462.17M | |
| s Shinpoong Pharm 019170.KO | 6.62 | 6.79 | 6.6 | -0.19 | -2.79% | 4.50 | 12.95 | 120533 | 17.96% | 342.21M | |
| d Dongsung FineTec 033500.KQ | 11.53 | 11.75 | 11.28 | -0.21 | -1.79% | 10.19 | 24.50 | 146052 | 152.76% | 311.22M | |
| s Sung Kwang Bend 014620.KQ | 22.55 | 22.88 | 22.18 | -0.34 | -1.49% | 15.41 | 32.85 | 118757 | 56.25% | 598.91M | |
| m Miwon Specialty Chemical 268280.KO | 97.72 | 99.49 | 96.18 | 0.64 | +0.66% | 60.93 | 123.43 | 1336 | 80.01% | 470.48M | |
| k Korea Electric Terminal 025540.KO | 41.12 | 42.01 | 40.9 | -0.91 | -2.17% | 38.62 | 61.78 | 12997 | 53.55% | 415.96M | |
| a Adaptive Plasma Technology 089970.KQ | 44.96 | 45.18 | 43.48 | 0.87 | +1.97% | 6.82 | 78.00 | 451816 | 79.72% | 1.18B | |
| s SFA Engineering 056190.KQ | 21.00 | 21.04 | 20.49 | 0.35 | +1.69% | 12.59 | 24.99 | 83299 | 67.93% | 585.98M | |
| g Genomictree 228760.KQ | 8.07 | 8.31 | 7.94 | -0.26 | -3.12% | 6.70 | 22.11 | 56905 | 55.85% | 193.78M | |
| b Binggrae 005180.KO | 63.97 | 65.44 | 63.01 | -0.84 | -1.30% | 40.39 | 69.30 | 15794 | 13.10% | 565.60M | |
| p POSCO M-TECH 009520.KQ | 9.05 | 9.16 | 8.92 | -0.12 | -1.31% | 6.36 | 14.61 | 78904 | 40.99% | 376.87M | |
| h Hanwha General Insurance 000370.KO | 5.81 | 5.87 | 5.72 | 0.01 | +0.17% | 2.48 | 6.60 | 353057 | 40.78% | 671.45M | |
| t Taekwang Industrial 003240.KO | 666.22 | 675.07 | 656.64 | 3.37 | +0.51% | 433.09 | 739.56 | 820 | 67.98% | 560.72M | |
| y Youlchon Chemical 008730.KO | 10.74 | 10.91 | 10.55 | -0.06 | -0.56% | 8.28 | 26.80 | 41525 | 71.05% | 266.30M | |
| h HANA Micron 067310.KQ | 34.27 | 34.34 | 33.02 | 0.50 | +1.48% | 6.90 | 36.93 | 1.27M | 68.21% | 846.45M | |
| a Ananti 025980.KQ | 3.45 | 3.66 | 3.4 | -0.25 | -6.76% | 2.33 | 8.34 | 2.02M | 33.24% | 278.70M | |
| h Hyundai Hyms 460930.KQ | 9.31 | 9.62 | 9.23 | -0.26 | -2.72% | 7.25 | 22.22 | 90151 | 53.68% | 330.53M | |
| k Kumyang 001570.KO | 6.76 | 7.3 | 7.3 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 9.10 | 9.13 | 8.67 | 0.64 | +7.57% | 6.98 | 32.32 | 423559 | 206.61% | 315.25M | |
| f Fine Semitech 036810.KQ | 23.66 | 23.66 | 22.07 | 1.36 | +6.10% | 10.81 | 34.68 | 157123 | 104.26% | 506.97M | |
| h Hyundai Home Shopping Network 057050.KO | 64.34 | 64.34 | 64.34 | 0.19 | +0.30% | 30.21 | 65.72 | - | 0.00% | 721.08M | |
| l LS Marine Solution Co 060370.KQ | 23.73 | 24.28 | 23.33 | -0.78 | -3.18% | 8.84 | 34.64 | 172883 | 161.72% | 487.76M | |
| l LX Holdings 383800.KO | 5.99 | 6.07 | 5.95 | -0.05 | -0.83% | 4.02 | 7.42 | 47842 | 66.84% | 456.77M | |
| g Gaonchips 399720.KQ | 34.09 | 34.12 | 32.91 | 0.65 | +1.94% | 23.01 | 54.34 | 88246 | 86.80% | 395.40M | |
| a Advanced Nano Products 121600.KQ | 39.87 | 41.12 | 39.21 | -1.14 | -2.78% | 24.50 | 59.89 | 66170 | 111.90% | 480.12M | |
| t TSE 131290.KQ | 218.88 | 228.09 | 208.93 | 3.57 | +1.66% | 26.14 | 227.06 | 115954 | 81.80% | 2.24B | |
| k Kmw 032500.KQ | 13.86 | 14.09 | 13.35 | -0.02 | -0.14% | 4.63 | 24.93 | 182564 | 69.48% | 584.57M | |
| d Dongwoon Anatech 094170.KQ | 19.79 | 19.97 | 19.35 | -0.23 | -1.15% | 11.33 | 37.45 | 57510 | 64.17% | 400.00M | |
| k Kiswire 002240.KO | 12.20 | 12.37 | 12.15 | -0.06 | -0.49% | 10.94 | 18.47 | 7679 | 34.27% | 329.12M | |
| j JW Pharmaceutical 001060.KO | 19.53 | 19.75 | 19.24 | -0.16 | -0.81% | 13.57 | 26.98 | 27124 | 41.99% | 440.39M | |
| a AhnLab 053800.KQ | 56.53 | 56.53 | 53.21 | 1.71 | +3.12% | 33.55 | 76.36 | 98615 | 167.01% | 508.07M | |
| k Korea Line 005880.KO | 1.50 | 1.54 | 1.49 | -0.02 | -1.32% | 0.93 | 2.08 | 685659 | 40.48% | 484.04M | |
| w Wonik QnC 074600.KQ | 21.96 | 21.96 | 20.75 | 0.94 | +4.47% | 10.43 | 27.77 | 219952 | 115.99% | 577.33M | |
| c Cheryong Electric 033100.KQ | 34.71 | 35.23 | 34.31 | -0.20 | -0.57% | 18.37 | 62.27 | 45777 | 55.62% | 557.55M | |
| t Tae Kwang 023160.KQ | 20.19 | 20.49 | 19.46 | -0.13 | -0.64% | 12.72 | 32.62 | 120026 | 57.11% | 522.34M | |
| s SeAH Holdings 058650.KO | 93.01 | 95.66 | 91.68 | -0.68 | -0.73% | 60.75 | 124.31 | 1509 | 156.55% | 373.80M | |
| b BioNote 377740.KO | 3.42 | 3.45 | 3.38 | 0.00 | 0.00% | 2.83 | 4.47 | 39376 | 78.50% | 345.45M | |
| k KINX 093320.KQ | 97.94 | 101.56 | 95.81 | -2.81 | -2.79% | 49.40 | 115.46 | 24902 | 243.52% | 445.82M | |
| c Cosmo Chemical 005420.KO | 7.50 | 7.65 | 7.38 | -0.19 | -2.47% | 5.38 | 14.62 | 116121 | 121.74% | 287.82M | |
| s Sungwoo Hitech 015750.KQ | 4.27 | 4.33 | 4.23 | -0.02 | -0.47% | 3.31 | 7.65 | 111115 | 59.92% | 341.33M | |
| y Yujin Robot 056080.KQ | 8.55 | 8.72 | 8.4 | -0.13 | -1.50% | 4.41 | 31.30 | 264628 | 77.90% | 320.69M | |
| c CUCKOO Homesys 284740.KO | 17.54 | 17.95 | 17.5 | -0.32 | -1.79% | 13.35 | 22.58 | 11581 | 85.63% | 393.29M | |
| l Lotte Non – Life Insurance 000400.KO | 1.51 | 1.53 | 1.5 | 0.00 | 0.00% | 1.04 | 1.89 | 131897 | 35.30% | 468.14M | |
| s SAMPYO Cement 038500.KQ | 4.80 | 4.95 | 4.75 | -0.12 | -2.44% | 1.96 | 13.66 | 360496 | 118.23% | 515.05M | |
| o OCI 456040.KO | 54.90 | 58.59 | 53.5 | -3.67 | -6.27% | 33.33 | 101.39 | 26668 | 80.98% | 406.22M | |
| j Jahwa Electronics 033240.KO | 19.64 | 19.79 | 19.16 | 0.28 | +1.45% | 6.76 | 37.19 | 29520 | 29.55% | 417.28M | |
| h Hansae 105630.KO | 6.29 | 6.33 | 6.27 | 0.01 | +0.16% | 5.15 | 10.59 | 14896 | 20.59% | 247.87M | |
| k KG Dongbu Steel 016380.KO | 4.13 | 4.19 | 4.05 | -0.04 | -0.96% | 3.29 | 5.00 | 144031 | 74.45% | 403.30M | |
| s SeAH Steel Holdings 003030.KO | 81.95 | 81.95 | 76.65 | 2.95 | +3.73% | 65.38 | 175.57 | 32171 | 170.67% | 331.12M | |
| t Taewoong 044490.KQ | 27.60 | 27.6 | 26.16 | 0.26 | +0.95% | 9.54 | 40.02 | 106461 | 35.11% | 552.20M | |
| n Neowiz Games 095660.KQ | 13.31 | 13.34 | 13.07 | 0.16 | +1.22% | 10.65 | 21.63 | 35103 | 87.01% | 281.69M | |
| s Solus Advanced Materials 336370.KO | 5.65 | 5.76 | 5.57 | -0.10 | -1.74% | 3.87 | 10.96 | 110790 | 64.65% | 396.88M | |
| h Hyundai Green Food 453340.KO | 13.91 | 14.11 | 13.74 | -0.10 | -0.71% | 9.81 | 14.29 | 31885 | 89.82% | 446.83M | |
| h Hanil Holdings 003300.KO | 12.98 | 13.07 | 12.73 | 0.02 | +0.15% | 9.30 | 14.27 | 6146 | 33.99% | 400.13M | |
| e Ecopro HN 383310.KQ | 16.14 | 16.66 | 15.96 | -0.58 | -3.47% | 14.35 | 30.78 | 70491 | 53.86% | 338.36M | |
| s SungEel HiTech 365340.KQ | 25.24 | 26.13 | 24.8 | -0.66 | -2.55% | 17.16 | 57.13 | 24403 | 61.67% | 326.15M | |
| l LF Corp. 093050.KO | 16.07 | 16.21 | 15.88 | -0.02 | -0.12% | 9.32 | 17.83 | 7525 | 35.41% | 424.76M | |
| b BH 090460.KO | 15.11 | 15.14 | 14.74 | 0.16 | +1.07% | 7.55 | 26.67 | 381259 | 31.59% | 500.22M | |
| c Chunbo 278280.KQ | 25.87 | 26.27 | 24.65 | -0.25 | -0.96% | 19.84 | 55.28 | 22219 | 67.54% | 309.30M | |
| t T’Way Air 091810.KO | 1.92 | 1.97 | 1.91 | -0.03 | -1.54% | 0.47 | 3.07 | 31783 | 0.00% | 158.49M | |
| i Iljin Hysolus 271940.KO | 7.87 | 8.2 | 7.8 | -0.26 | -3.20% | 6.18 | 14.41 | 22814 | 51.43% | 285.82M | |
| s SillaJen 215600.KQ | 1.70 | 1.7 | 1.64 | 0.01 | +0.59% | 1.28 | 3.48 | 467984 | 17.17% | 234.14M | |
| e E1 017940.KO | 67.95 | 69.13 | 66.7 | 0.20 | +0.30% | 37.22 | 77.72 | 5225 | 60.59% | 392.86M | |
| d Dong-A ST 170900.KO | 25.57 | 25.61 | 25.35 | -0.08 | -0.31% | 20.85 | 39.70 | 2319 | 29.32% | 246.62M | |
| p Pulmuone Corporate 017810.KO | 6.41 | 6.51 | 6.4 | -0.06 | -0.93% | 5.87 | 12.57 | 11426 | 36.11% | 236.55M | |
| h Hyundai Bioscience 048410.KQ | 5.03 | 5.09 | 4.83 | 0.03 | +0.60% | 3.13 | 13.86 | 717395 | 57.35% | 485.75M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.53 | 5.55 | 5.39 | -0.03 | -0.54% | 4.12 | 12.61 | 354332 | 91.02% | 394.88M | |
| d DREAMTECH 192650.KO | 6.08 | 6.21 | 5.82 | 0.25 | +4.29% | 2.59 | 6.28 | 1.30M | 124.07% | 400.48M | |
| m MCNEX 097520.KO | 14.15 | 14.15 | 13.63 | 0.42 | +3.06% | 11.42 | 22.61 | 24581 | 75.57% | 226.71M | |
| m Myoung Shin Industrial 009900.KO | 5.96 | 6.09 | 5.93 | -0.18 | -2.93% | 4.12 | 10.00 | 124324 | 42.56% | 312.83M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.6 | 6.59 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 200.83 | 203.4 | 196.04 | 2.42 | +1.22% | 35.87 | 237.36 | 15.07M | 79.82% | 1,157.60B | |
| s SK hynix 000660.KO | 1300.76 | 1317.71 | 1279.39 | 1.52 | +0.12% | 111.66 | 1897.25 | 2.86M | 80.49% | 923.35B | |
| c Coupang CPNG | 13.75 | 13.85 | 13.4 | -0.13 | -0.94% | 13.75 | 33.53 | 12.32M | 81.31% | 22.55B | |
| n Naver 035420.KO | 143.56 | 145.33 | 142.38 | -1.72 | -1.18% | 119.71 | 213.93 | 545795 | 74.59% | 21.51B | |
| k Kakao 035720.KO | 24.84 | 25.17 | 24.61 | -0.26 | -1.04% | 21.59 | 51.84 | 1.09M | 57.35% | 10.94B | |
| s STI 039440.KQ | 16.77 | 17.1 | 15.26 | 1.45 | +9.46% | 11.72 | 28.60 | 263861 | 356.55% | 257.22M | |
| i Intellian Technologies 189300.KQ | 49.38 | 49.75 | 47.83 | -0.08 | -0.16% | 21.01 | 117.19 | 33443 | 54.50% | 357.95M | |
| i INNOX Advanced Materials 272290.KQ | 15.88 | 15.88 | 15.33 | 0.34 | +2.19% | 12.13 | 28.74 | 68848 | 85.64% | 305.34M | |
| e EMRO 058970.KQ | 12.03 | 12.29 | 11.89 | -0.11 | -0.91% | 8.66 | 43.30 | 9493 | 24.91% | 134.85M | |
| t Tfe 425420.KQ | 46.65 | 47.39 | 45.47 | -0.09 | -0.19% | 10.70 | 51.44 | 76191 | 56.98% | 530.93M | |
| w Wemade 112040.KQ | 11.22 | 11.42 | 11.1 | -0.19 | -1.67% | 9.56 | 30.97 | 92558 | 45.69% | 183.95M | |
| w Webzen 069080.KQ | 8.59 | 8.66 | 8.45 | 0.03 | +0.35% | 6.08 | 12.57 | 126313 | 162.85% | 269.08M | |
| g GigaVis 420770.KQ | 95.07 | 95.95 | 86.45 | 2.55 | +2.76% | 15.23 | 124.20 | 162449 | 110.58% | 1.21B | |
| a Aekyung Industrial 018250.KO | 8.25 | 8.28 | 8.17 | 0.00 | 0.00% | 6.71 | 13.46 | 7789 | 18.19% | 207.76M | |
| k Kolmar Holdings Co. 024720.KO | 6.82 | 6.93 | 6.77 | -0.05 | -0.73% | 4.77 | 13.63 | 9316 | 24.39% | 234.05M | |
| a Able C&C 078520.KO | 8.02 | 8.13 | 7.94 | 0.12 | +1.52% | 3.90 | 10.82 | 39091 | 38.82% | 186.95M | |
| c CLIO Cosmetics 237880.KQ | 8.86 | 9.03 | 8.85 | -0.04 | -0.45% | 5.89 | 14.01 | 35869 | 23.40% | 155.24M | |
| m Manyo Factory 439090.KQ | 10.99 | 11.28 | 10.94 | -0.25 | -2.22% | 7.49 | 14.19 | 73826 | 44.13% | 179.97M | |
| t Tonymoly 214420.KO | 3.68 | 3.69 | 3.65 | 0.00 | 0.00% | 2.97 | 9.29 | 24017 | 31.40% | 87.99M | |
| i It””s Hanbul 226320.KO | 7.75 | 7.81 | 7.64 | -0.01 | -0.13% | 5.76 | 10.54 | 13007 | 35.20% | 136.45M | |
| h Hankook Cosmetics 123690.KO | 4.61 | 4.71 | 4.58 | -0.08 | -1.71% | 3.73 | 8.93 | 51489 | 23.20% | 74.12M | |
| n NeoPharm 092730.KQ | 17.58 | 17.69 | 16.84 | 0.68 | +4.02% | 8.49 | 18.41 | 65890 | 100.26% | 140.42M | |
| b Bio-FD&C 251120.KQ | 7.02 | 7.1 | 6.88 | 0.03 | +0.43% | 4.91 | 16.35 | 17589 | 130.35% | 61.01M | |
| s Sunjin Beauty Science 086710.KQ | 5.03 | 5.09 | 4.92 | 0.03 | +0.60% | 4.09 | 10.83 | 3523 | 27.98% | 61.34M | |
| h HYUNDAI BIOLAND 052260.KQ | 4.18 | 4.18 | 3.14 | 0.97 | +30.22% | 2.13 | 4.18 | 15.38M | 1954.76% | 62.68M | |
| b Beauty Skin 406820.KQ | 1.81 | 2.03 | 1.75 | 0.05 | +2.84% | 1.02 | 13.26 | 3.62M | 291.82% | 6.41M | |
| b Bonne 226340.KQ | 3.76 | 3.98 | 3.55 | 0.08 | +2.17% | 0.85 | 5.71 | 403585 | 25.64% | 31.54M | |
| d Devsisters 194480.KQ | 10.53 | 10.76 | 10.42 | -0.17 | -1.59% | 8.57 | 40.55 | 29048 | 34.44% | 115.47M | |
| c Com2uS 078340.KQ | 27.56 | 27.86 | 27.34 | 0.04 | +0.15% | 14.79 | 32.55 | 57332 | 35.60% | 315.45M | |
| s SAMG Entertainment 419530.KQ | 12.96 | 13.04 | 12.75 | 0.11 | +0.86% | 12.20 | 69.60 | 21828 | 32.81% | 111.37M | |
| s Seoul Broadcasting System 034120.KO | 8.62 | 8.67 | 8.56 | -0.01 | -0.12% | 6.97 | 21.60 | 1970 | 30.46% | 159.94M | |
| k Knowmerce Corp. 473980.KQ | 7.60 | 7.69 | 7.39 | 0.14 | +1.88% | 6.16 | 26.27 | 11690 | 44.54% | 81.37M | |
| k KEYEAST 054780.KQ | 1.31 | 1.42 | 1.22 | 0.05 | +3.97% | 0.78 | 4.23 | 199735 | 219.08% | 111.42M | |
| c Cube Entertainment 182360.KQ | 5.01 | 5.06 | 4.89 | 0.01 | +0.20% | 3.42 | 14.23 | 17669 | 106.56% | 77.93M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.66 | 0.74 | 0.57 | 0.15 | +29.41% | 0.15 | 3.34 | 1.53M | 0.00% | 68.01M | |
| m MegaStudyEdu 215200.KQ | 27.12 | 27.56 | 25.46 | -0.07 | -0.26% | 23.27 | 39.06 | 33557 | 97.19% | 280.79M | |
| s Shinsegae International 031430.KO | 7.75 | 7.82 | 7.66 | -0.01 | -0.13% | 6.02 | 11.32 | 45932 | 69.27% | 268.26M | |
| s SOCAR 403550.KO | 7.92 | 7.97 | 7.83 | 0.08 | +1.02% | 6.15 | 12.05 | 5567 | 37.14% | 300.30M | |
| k Kolmar BNH 200130.KQ | 5.77 | 5.9 | 5.62 | 0.02 | +0.35% | 5.04 | 12.66 | 29425 | 35.95% | 163.28M | |
| g GOLFZON 215000.KQ | 26.64 | 26.9 | 26.27 | -0.07 | -0.26% | 24.10 | 55.44 | 9619 | 46.09% | 159.99M | |
| l LG Energy Solution 373220.KO | 259.78 | 264.57 | 256.84 | -7.71 | -2.88% | 195.77 | 358.69 | 254724 | 84.77% | 60.79B | |
| h Hyundai Motor 005380.KO | 257.94 | 259.41 | 253.89 | -2.57 | -0.99% | 120.45 | 492.37 | 627749 | 113.30% | 52.21B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 85.49 | 85.71 | 83.79 | -0.93 | -1.08% | 56.71 | 144.39 | 1.06M | 137.72% | 33.23B | |
| s Samsung Biologics 207940.KO | 1020.71 | 1024.39 | 1003.76 | -8.10 | -0.79% | 655.09 | 1154.38 | 30612 | 76.34% | 47.25B | |
| k KB Financial Group 105560.KO | 127.86 | 128.6 | 126.24 | -0.15 | -0.12% | 47.64 | 135.01 | 732012 | 69.44% | 44.89B | |
| c Celltrion 068270.KO | 131.84 | 132.14 | 129.34 | 0.81 | +0.62% | 104.39 | 172.19 | 275532 | 71.30% | 30.24B | |
| s Samsung C&T 028260.KO | 254.26 | 257.2 | 250.94 | 0.37 | +0.15% | 73.29 | 349.17 | 316198 | 89.03% | 41.23B | |
| s Shinhan Financial Group 055550.KO | 81.44 | 81.66 | 80.48 | -0.35 | -0.43% | 29.50 | 85.20 | 713888 | 68.01% | 38.35B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 270.47 | 273.79 | 266.78 | -3.63 | -1.32% | 159.02 | 507.98 | 218320 | 72.70% | 23.93B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 184.24 | 191.61 | 182.03 | -8.66 | -4.49% | 133.24 | 293.25 | 226141 | 122.52% | 13.01B | |
| p POSCO Holdings 005490.KO | 224.04 | 231.04 | 222.93 | -8.54 | -3.67% | 168.84 | 368.71 | 254941 | 108.34% | 16.94B | |
| a Aniplus 310200.KQ | 1.50 | 1.55 | 1.4 | 0.09 | +6.38% | 1.24 | 4.27 | 769004 | 199.97% | 78.42M | |
| s Showbox 086980.KQ | 1.32 | 1.34 | 1.31 | 0.00 | 0.00% | 1.24 | 2.51 | 52108 | 59.33% | 82.09M | |
| s SM Culture & Contents 048550.KQ | 0.77 | 0.79 | 0.77 | -0.01 | -1.28% | 0.54 | 1.25 | 166163 | 38.79% | 71.69M | |
| g Genie Music 043610.KQ | 0.82 | 0.84 | 0.82 | -0.03 | -3.53% | 0.82 | 1.72 | 161224 | 222.08% | 47.88M | |
| w Wysiwyg Studios 299900.KQ | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 0.14 | 1.11 | - | 0.00% | 29.09M | |
| d Dexter Studios 206560.KQ | 0.70 | 0.73 | 0.7 | -0.04 | -5.41% | 0.57 | 5.73 | 74128 | 21.77% | 17.59M | |
| r RaonSecure 042510.KQ | 8.22 | 9.14 | 7.99 | -0.50 | -5.73% | 1.22 | 10.47 | 735183 | 73.07% | 88.79M | |
| s Studio Mir 408900.KQ | 0.72 | 0.74 | 0.71 | 0.00 | 0.00% | 0.61 | 3.78 | 19347 | 25.47% | 23.71M | |
| d Daewon Media 048910.KQ | 5.32 | 5.32 | 5.12 | 0.21 | +4.11% | 2.73 | 9.16 | 54816 | 107.72% | 65.59M | |
| g GIANTSTEP 289220.KQ | 0.66 | 0.69 | 0.65 | 0.01 | +1.54% | 0.65 | 6.22 | 91901 | 264.50% | 14.54M | |
| 4 4by4 389140.KQ | 3.97 | 4.24 | 3.91 | -0.22 | -5.25% | 2.90 | 20.30 | 117790 | 282.69% | 43.99M | |
| a ASTORY 241840.KQ | 1.63 | 1.68 | 1.63 | -0.05 | -2.98% | 1.34 | 8.80 | 13581 | 78.57% | 15.54M |
