South Korea
South Korean Won
1425.65 KRW=1USD
-0.65%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
40.19
-0.91%
SK hynix 000660.KO
143.79
-1.51%
HMM 011200.KO
14.03
+7.84%
Samsung Heavy Industries 010140.KO
9.76
+4.72%
Hanwha Ocean 042660.KO
50.15
-1.42%
Unusual activity
h HMM 011200.KO
14.03
+7.84%
KG Mobility 003620.KO
2.81
+4.46%
TCC Steel 002710.KO
22.20
+10.78%
Seegene 096530.KQ
17.08
+3.64%
Hyundai G.F. Holdings 005440.KO
4.05
+6.02%
Bonds
South Korea 1 Year
1.32%
South Korea 3 Year
1.86%
South Korea 5 Year
2.08%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
1.36%
GDP
1,712.79B usd
Population
51712619
GDP per Capital
19.34
Interest Rate
3.06%
Inflation
3.60%
Unemployment
2.68%
Gross National Income (World Bank)
1,835.48B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 173.25 | 174.31 | 159.93 | 11.92 | +7.39% | 140.97 | 399.11 | 790311 | 190.95% | 11.34B | |
| h HD Korea Shipbuilding & Offshore Engineering 009540.KO | 148.35 | 152.91 | 144.85 | -0.79 | -0.53% | 66.73 | 172.48 | 356619 | 109.06% | 10.49B | |
| h Hana Financial Group 086790.KO | 43.84 | 43.91 | 43.35 | 0.42 | +0.97% | 27.30 | 51.27 | 512711 | 58.39% | 12.40B | |
| h HMM 011200.KO | 14.03 | 15.19 | 13.62 | 1.02 | +7.84% | 10.01 | 16.33 | 28.08M | 1021.84% | 12.36B | |
| h Hanwha Aerospace 012450.KO | 467.16 | 472.77 | 457.34 | 7.20 | +1.57% | 68.59 | 467.16 | 383904 | 72.98% | 21.24B | |
| s Samsung Fire & Marine Insurance 000810.KO | 272.16 | 277.42 | 268.65 | 0.71 | +0.26% | 165.18 | 307.37 | 80547 | 70.36% | 10.84B | |
| k Krafton 259960.KO | 229.37 | 229.37 | 224.46 | 1.13 | +0.50% | 108.31 | 265.41 | 121003 | 64.08% | 10.43B | |
| h HD Hyundai Electric 267260.KO | 247.96 | 257.78 | 246.9 | -13.38 | -5.12% | 47.37 | 311.52 | 362053 | 112.54% | 8.92B | |
| l LG Electronics 066570.KO | 58.50 | 58.92 | 57.73 | 1.07 | +1.86% | 53.36 | 85.60 | 531405 | 93.98% | 9.53B | |
| k Korea Electric Power Corp. 015760.KO | 15.47 | 15.5 | 15.22 | 0.21 | +1.38% | 12.09 | 18.72 | 1.03M | 86.48% | 9.93B | |
| s SK Telecom 017670.KO | 41.17 | 41.38 | 40.75 | 0.61 | +1.50% | 33.13 | 44.07 | 377444 | 75.14% | 8.77B | |
| k KT&G (Korea Tobacco) 033780.KO | 72.60 | 73.51 | 72.18 | 0.05 | +0.07% | 58.41 | 87.48 | 263131 | 122.54% | 7.83B | |
| h Hanwha Ocean 042660.KO | 50.15 | 53.52 | 48.82 | -0.72 | -1.42% | 15.91 | 54.31 | 6.26M | 75.14% | 15.37B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 10.90 | 10.91 | 10.82 | 0.10 | +0.93% | 7.65 | 11.06 | 432143 | 49.36% | 8.69B | |
| w Woori Financial Group 316140.KO | 12.22 | 12.22 | 12.02 | 0.22 | +1.83% | 8.12 | 12.35 | 1.86M | 93.36% | 9.07B | |
| d Doosan Enerbility 034020.KO | 19.71 | 20.17 | 19.29 | -0.47 | -2.33% | 9.92 | 21.02 | 9.65M | 72.25% | 12.62B | |
| p POSCO Future M 003670.KO | 107.32 | 109.14 | 100.31 | 5.78 | +5.69% | 85.75 | 296.29 | 793999 | 173.89% | 8.31B | |
| l LG Corp 003550.KO | 49.17 | 49.24 | 48.82 | -0.03 | -0.06% | 47.17 | 77.53 | 215707 | 119.97% | 7.43B | |
| k KT 030200.KO | 33.67 | 33.91 | 33.11 | 0.78 | +2.37% | 21.71 | 35.00 | 291555 | 59.62% | 8.28B | |
| e Ecopro BM 247540.KQ | 98.76 | 99.39 | 94.27 | 3.00 | +3.13% | 71.64 | 250.31 | 884083 | 106.61% | 9.65B | |
| s SK Square 402340.KO | 68.67 | 69.09 | 67.34 | -1.09 | -1.56% | 30.61 | 77.75 | 206468 | 68.39% | 9.16B | |
| k KakaoBank 323410.KO | 16.90 | 16.9 | 16.69 | 0.07 | +0.42% | 13.42 | 23.81 | 336948 | 45.13% | 8.05B | |
| s Samsung SDS 018260.KO | 90.98 | 91.05 | 89.78 | 1.08 | +1.20% | 79.59 | 132.83 | 61281 | 34.56% | 7.04B | |
| s Samsung Heavy Industries 010140.KO | 9.76 | 10.1 | 9.17 | 0.44 | +4.72% | 5.04 | 10.23 | 37.04M | 245.00% | 8.33B | |
| h HLB 028300.KQ | 61.73 | 62.36 | 56.54 | 4.72 | +8.28% | 20.89 | 89.87 | 2.06M | 181.59% | 8.08B | |
| s Samsung Electro-Mechanics 009150.KO | 100.80 | 100.87 | 99.32 | 1.00 | +1.00% | 73.83 | 125.18 | 203820 | 54.32% | 7.33B | |
| h Hyundai Glovis 086280.KO | 98.97 | 99.81 | 92.45 | 5.65 | +6.05% | 59.34 | 103.05 | 352480 | 160.11% | 7.42B | |
| y Yuhan 000100.KO | 84.52 | 86.77 | 84.17 | -0.78 | -0.91% | 39.54 | 119.95 | 517986 | 35.74% | 6.24B | |
| s SK Biopharmaceuticals 326030.KO | 80.81 | 81.37 | 79.26 | 0.60 | +0.75% | 54.55 | 92.25 | 176146 | 49.06% | 6.33B | |
| k Korean Air Lines 003490.KO | 17.29 | 17.29 | 16.97 | 0.25 | +1.47% | 13.88 | 18.59 | 736317 | 72.44% | 6.37B | |
| h HYBE 352820.KO | 172.55 | 173.61 | 169.05 | 1.46 | +0.85% | 118.44 | 194.73 | 135857 | 73.76% | 7.16B | |
| h HANMI Semiconductor 042700.KO | 70.77 | 71.83 | 69.65 | -3.03 | -4.11% | 36.89 | 137.31 | 1.00M | 71.42% | 6.71B | |
| e Ecopro 086520.KQ | 48.12 | 48.12 | 46.29 | 1.29 | +2.75% | 37.48 | 143.32 | 1.44M | 152.86% | 6.41B | |
| s SK Inc. 034730.KO | 104.23 | 104.3 | 102.06 | 1.02 | +0.99% | 89.21 | 150.80 | 58828 | 64.84% | 5.68B | |
| p Posco International 047050.KO | 35.04 | 36.61 | 32.09 | 2.60 | +8.01% | 26.15 | 56.38 | 3.97M | 533.51% | 5.97B | |
| d DB Insurance 005830.KO | 68.74 | 69.58 | 68.11 | -0.18 | -0.26% | 53.90 | 92.34 | 119850 | 59.26% | 4.13B | |
| s S-OIL 010950.KO | 41.60 | 41.95 | 41.38 | -0.08 | -0.19% | 37.19 | 61.68 | 98411 | 49.96% | 4.68B | |
| a Amorepacific 090430.KO | 83.26 | 83.68 | 82.14 | 0.19 | +0.23% | 69.56 | 140.41 | 164059 | 53.69% | 4.86B | |
| s Samyang Foods 003230.KO | 627.78 | 636.9 | 616.56 | -3.62 | -0.57% | 127.55 | 631.40 | 33595 | 42.20% | 4.68B | |
| h HD Hyundai 267250.KO | 53.31 | 53.73 | 52.75 | -0.07 | -0.13% | 39.70 | 62.34 | 151211 | 73.64% | 3.77B | |
| h Hyundai Rotem 064350.KO | 60.46 | 63.06 | 59.41 | -2.96 | -4.67% | 17.12 | 63.42 | 1.16M | 55.25% | 6.60B | |
| h Hyundai Mipo Dockyard 010620.KO | 76.95 | 80.24 | 76.32 | 1.61 | +2.14% | 42.52 | 98.42 | 679256 | 104.38% | 3.07B | |
| k Korea Aerospace Industries 047810.KO | 42.02 | 43.42 | 41.52 | -0.98 | -2.28% | 32.33 | 49.59 | 1.06M | 80.20% | 4.10B | |
| a Airoha Technology 6526.TWO | 21.04 | 21.21 | 21.03 | -0.09 | -0.43% | 12.69 | 25.04 | 240853 | 43.29% | 3.49B | |
| h Hanjin Kal 180640.KO | 58.15 | 58.64 | 57.17 | -0.46 | -0.78% | 29.63 | 69.19 | 28447 | 62.79% | 3.86B | |
| c Coway 021240.KO | 57.45 | 58.08 | 56.47 | -0.18 | -0.31% | 30.32 | 60.01 | 123002 | 69.23% | 4.13B | |
| l LIG Nex1 079550.KO | 210.43 | 219.9 | 209.03 | -7.35 | -3.37% | 61.61 | 217.78 | 346989 | 87.75% | 4.59B | |
| l LS ELECTRIC 010120.KO | 185.88 | 190.09 | 182.72 | -6.47 | -3.36% | 47.08 | 202.52 | 515478 | 65.64% | 5.52B | |
| h Hankook Tire & Technology 161390.KO | 26.83 | 27.04 | 26.62 | -0.11 | -0.41% | 25.21 | 45.43 | 211697 | 75.96% | 3.27B | |
| l LG Display 034220.KO | 6.89 | 6.94 | 6.78 | -0.01 | -0.14% | 6.07 | 10.80 | 1.08M | 91.75% | 3.44B | |
| n NH Investment & Securities 005940.KO | 10.54 | 10.6 | 10.5 | 0.02 | +0.19% | 6.69 | 10.74 | 219975 | 41.48% | 3.44B | |
| e EcoPro Materials 450080.KO | 70.77 | 72.11 | 66.15 | 3.94 | +5.90% | 41.96 | 181.91 | 1.53M | 186.94% | 4.88B | |
| l LG H&H Co. 051900.KO | 229.37 | 231.12 | 227.62 | -0.61 | -0.27% | 203.05 | 343.28 | 27306 | 59.53% | 3.36B | |
| l LG Uplus 032640.KO | 7.53 | 7.55 | 7.42 | 0.11 | +1.48% | 6.67 | 8.56 | 529905 | 64.89% | 3.24B | |
| n Netmarble 251270.KO | 32.62 | 33.11 | 32.44 | -0.06 | -0.18% | 27.48 | 50.62 | 68028 | 61.96% | 2.67B | |
| h Hanwha Systems 272210.KO | 22.55 | 24.06 | 22.45 | -0.80 | -3.43% | 8.51 | 24.77 | 3.25M | 44.86% | 4.22B | |
| s Samsung Card 029780.KO | 31.35 | 31.49 | 30.86 | 0.55 | +1.79% | 20.91 | 34.21 | 62866 | 105.44% | 3.35B | |
| d Doosan Bobcat 241560.KO | 34.19 | 35.77 | 33.95 | -0.38 | -1.10% | 24.60 | 43.71 | 328970 | 58.87% | 3.42B | |
| o ORION 271560.KO | 76.25 | 77.65 | 75.47 | 0.98 | +1.30% | 61.34 | 100.05 | 98629 | 93.47% | 3.01B | |
| l LigaChem Biosciences 141080.KQ | 78.84 | 80.38 | 78.21 | -1.03 | -1.29% | 24.64 | 99.94 | 310496 | 50.15% | 2.86B | |
| s Samsung Securities 016360.KO | 33.28 | 33.46 | 33.11 | 0.18 | +0.54% | 25.96 | 36.31 | 138977 | 48.91% | 2.97B | |
| s SK bioscience 302440.KO | 33.60 | 34.9 | 33.56 | 0.25 | +0.75% | 31.25 | 55.87 | 258427 | 206.19% | 2.58B | |
| l LG Innotek 011070.KO | 115.04 | 115.04 | 112.72 | -0.37 | -0.32% | 95.46 | 218.23 | 103606 | 52.74% | 2.72B | |
| k Korea Investment Holdings 071050.KO | 57.87 | 58.01 | 56.89 | 1.00 | +1.76% | 34.80 | 57.87 | 97495 | 75.60% | 3.05B | |
| c CJ Cheiljedang 097950.KO | 175.01 | 177.11 | 171.5 | 2.18 | +1.26% | 158.65 | 285.73 | 56149 | 94.55% | 2.57B | |
| h Hyosung Heavy Industries 298040.KO | 321.61 | 328.62 | 315.65 | -13.60 | -4.06% | 117.36 | 367.58 | 99371 | 98.99% | 2.99B | |
| g GS Holdings 078930.KO | 28.83 | 28.93 | 28.69 | 0.19 | +0.66% | 25.96 | 39.29 | 252113 | 132.20% | 2.68B | |
| n NCsoft 036570.KO | 124.36 | 127.87 | 123.59 | 0.52 | +0.42% | 115.45 | 217.01 | 56976 | 77.67% | 2.46B | |
| s SKC 011790.KO | 99.74 | 100.45 | 97.5 | -2.22 | -2.18% | 50.80 | 141.18 | 374352 | 37.60% | 3.40B | |
| h Hanmi Pharm. Co. 128940.KO | 188.34 | 189.39 | 185.18 | 1.22 | +0.65% | 159.67 | 279.43 | 31272 | 60.90% | 2.39B | |
| k Kakao Pay 377300.KO | 22.41 | 22.87 | 21.67 | 0.25 | +1.13% | 15.43 | 44.52 | 189837 | 34.01% | 3.02B | |
| m Mirae Asset Securities 006800.KO | 6.03 | 6.07 | 5.97 | -0.01 | -0.17% | 4.37 | 6.69 | 362357 | 71.53% | 2.65B | |
| h Hyundai Autoever 307950.KO | 97.50 | 98.06 | 95.82 | 0.70 | +0.72% | 85.57 | 162.39 | 33833 | 39.78% | 2.67B | |
| d Doosan 000150.KO | 256.73 | 261.28 | 249.36 | -5.31 | -2.03% | 53.28 | 262.04 | 162324 | 119.74% | 3.47B | |
| d Doosan Robotics 454910.KO | 49.03 | 49.8 | 48.75 | -1.15 | -2.29% | 23.82 | 93.39 | 393212 | 49.05% | 3.18B | |
| b BNK Financial Group 138930.KO | 8.24 | 8.24 | 8.1 | 0.09 | +1.10% | 4.64 | 8.39 | 733219 | 75.16% | 2.62B | |
| s Samsung E&A 028050.KO | 12.57 | 12.87 | 12.39 | -0.30 | -2.33% | 11.22 | 22.88 | 1.75M | 124.44% | 2.46B | |
| k Kangwon Land 035250.KO | 11.49 | 11.54 | 11.45 | 0.02 | +0.17% | 9.92 | 13.50 | 283048 | 70.97% | 2.30B | |
| s Sam Chun Dang Pharm 000250.KQ | 131.17 | 132.5 | 124.01 | 5.80 | +4.63% | 45.38 | 154.63 | 477831 | 85.59% | 2.81B | |
| r Rainbow Robotics 277810.KQ | 273.56 | 285.13 | 269.35 | -8.34 | -2.96% | 82.98 | 289.65 | 576944 | 53.68% | 5.31B | |
| s Shinsung Delta Tech 065350.KQ | 53.87 | 54.15 | 51.98 | 1.25 | +2.38% | 24.29 | 111.23 | 224546 | 57.28% | 1.46B | |
| j JB Financial Group 175330.KO | 13.08 | 13.21 | 12.89 | 0.26 | +2.03% | 6.62 | 14.45 | 260592 | 69.41% | 2.49B | |
| h Hugel 145020.KQ | 216.04 | 219.2 | 214.64 | 1.04 | +0.48% | 89.95 | 228.96 | 76850 | 95.25% | 2.38B | |
| c Classys 214150.KQ | 40.68 | 41.03 | 40.05 | -0.30 | -0.73% | 21.20 | 44.88 | 147227 | 69.29% | 2.60B | |
| k Korea Gas 036460.KO | 25.46 | 25.5 | 23.78 | 1.31 | +5.42% | 16.89 | 45.79 | 1.05M | 107.87% | 2.22B | |
| l LEENO Industrial 058470.KQ | 157.82 | 157.82 | 153.61 | -0.73 | -0.46% | 98.57 | 215.83 | 51739 | 64.65% | 2.40B | |
| p Posco Dx 022100.KQ | 18.13 | 18.87 | 18.06 | -0.23 | -1.25% | 12.18 | 57.31 | 3.02M | 128.81% | 2.75B | |
| h Hyundai Engineering & Construction 000720.KO | 24.76 | 25.04 | 24.13 | 0.16 | +0.65% | 16.85 | 28.45 | 709981 | 58.65% | 2.76B | |
| h Hyundai Steel 004020.KO | 18.17 | 18.59 | 18.03 | -0.26 | -1.41% | 13.91 | 28.78 | 736661 | 100.44% | 2.39B | |
| k Kiwoom Securities 039490.KO | 84.17 | 84.45 | 82.91 | 0.40 | +0.48% | 51.90 | 99.58 | 44046 | 48.85% | 2.00B | |
| h Hanwha Solutions 009830.KO | 14.48 | 14.73 | 14.27 | -0.19 | -1.30% | 10.39 | 30.62 | 1.42M | 51.65% | 2.45B | |
| h Hanon Systems 018880.KO | 3.26 | 3.28 | 3.17 | 0.12 | +3.82% | 2.66 | 7.18 | 3.42M | 177.30% | 2.21B | |
| p PharmaResearch 214450.KQ | 198.51 | 206.22 | 197.1 | -2.20 | -1.10% | 67.66 | 204.32 | 76302 | 63.13% | 2.05B | |
| e Enchem 348370.KQ | 93.08 | 93.43 | 86.63 | 2.76 | +3.06% | 37.07 | 268.41 | 382472 | 142.86% | 1.89B | |
| d Dong Suh Companies 026960.KO | 16.87 | 16.94 | 16.62 | 0.18 | +1.08% | 11.46 | 21.79 | 62413 | 51.30% | 1.66B | |
| c CJ Group 001040.KO | 74.70 | 76.25 | 74.28 | -0.64 | -0.85% | 54.52 | 113.12 | 57767 | 72.79% | 2.02B | |
| l LS Corp. 006260.KO | 82.35 | 83.19 | 80.45 | -1.49 | -1.78% | 57.24 | 137.72 | 271737 | 82.75% | 2.25B | |
| l LOTTE Chemical 011170.KO | 46.58 | 51.2 | 45.87 | -2.55 | -5.19% | 36.70 | 121.36 | 318597 | 188.29% | 1.96B | |
| f FILA Holdings Corp. 081660.KO | 26.94 | 26.94 | 26.41 | 0.49 | +1.85% | 25.10 | 33.31 | 67012 | 58.81% | 1.57B | |
| c Celltrion Pharm 068760.KQ | 36.90 | 36.97 | 36.4 | 0.38 | +1.04% | 33.02 | 93.83 | 86737 | 64.07% | 1.53B | |
| j JYP Entertainment 035900.KQ | 57.10 | 58.22 | 56.47 | -0.26 | -0.45% | 32.10 | 83.52 | 509317 | 74.82% | 1.89B | |
| n Nongshim 004370.KO | 247.96 | 250.06 | 241.99 | 4.04 | +1.66% | 228.96 | 416.68 | 17042 | 64.07% | 1.43B | |
| a Asiana Airlines 020560.KO | 7.73 | 7.73 | 7.5 | 0.20 | +2.66% | 6.54 | 10.64 | 243572 | 141.82% | 1.59B | |
| h HPSP 403870.KQ | 21.04 | 21.32 | 20.59 | -0.74 | -3.40% | 17.05 | 47.21 | 830591 | 88.48% | 1.70B | |
| t Taihan Cable & Solution 001440.KO | 8.94 | 9 | 8.88 | -0.06 | -0.67% | 6.32 | 14.46 | 970696 | 31.68% | 1.66B | |
| k Kumho Petrochemical 011780.KO | 83.61 | 86.77 | 83.33 | -2.04 | -2.38% | 60.43 | 120.98 | 109089 | 82.16% | 1.89B | |
| g GC Biopharma 006280.KO | 92.38 | 94.62 | 92.1 | -0.52 | -0.56% | 70.06 | 130.19 | 46347 | 77.49% | 1.05B | |
| f F&F 383220.KO | 51.20 | 51.84 | 50.43 | -0.02 | -0.04% | 33.07 | 83.40 | 74675 | 105.63% | 1.93B | |
| k KEPCO Engineering & Construction 052690.KO | 47.98 | 48.05 | 47 | 0.10 | +0.21% | 34.70 | 59.17 | 119385 | 52.12% | 1.83B | |
| s S-1 012750.KO | 43.07 | 43.7 | 42.65 | 0.21 | +0.49% | 38.43 | 48.42 | 14567 | 33.17% | 1.46B | |
| h Hanmi Science Co. 008930.KO | 20.24 | 20.24 | 19.96 | 0.17 | +0.85% | 18.25 | 41.84 | 75674 | 66.04% | 1.37B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 30.23 | 30.44 | 29.99 | -0.05 | -0.17% | 22.45 | 34.66 | 99864 | 52.85% | 1.36B | |
| s SILICON2 257720.KQ | 25.22 | 25.81 | 23.53 | 1.66 | +7.05% | 5.53 | 38.03 | 4.30M | 394.55% | 1.52B | |
| h Hanall Biopharma 009420.KO | 26.86 | 28.02 | 26.79 | -0.42 | -1.54% | 18.57 | 36.09 | 368725 | 67.50% | 1.37B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 17.08 | 17.29 | 16.83 | 0.35 | +2.09% | 16.34 | 27.21 | 380279 | 127.56% | 1.34B | |
| h HL Mando 204320.KO | 30.79 | 30.9 | 30.09 | -0.12 | -0.39% | 23.02 | 36.33 | 195852 | 80.54% | 1.45B | |
| h Hyundai Elevator 017800.KO | 38.23 | 38.3 | 37.6 | 0.25 | +0.66% | 24.73 | 39.05 | 78346 | 42.31% | 1.38B | |
| h Hanwha Corp. 000880.KO | 29.32 | 30.44 | 28.76 | -0.65 | -2.17% | 15.86 | 34.69 | 754715 | 101.56% | 2.03B | |
| s SK Gas 018670.KO | 173.96 | 176.06 | 170.45 | 1.13 | +0.65% | 102.39 | 173.96 | 10746 | 110.37% | 1.56B | |
| h Hanwha Life Insurance 088350.KO | 1.82 | 1.84 | 1.81 | -0.01 | -0.55% | 1.66 | 2.63 | 1.20M | 81.71% | 1.37B | |
| l Lunit 328130.KQ | 43.28 | 43.91 | 42.93 | -0.56 | -1.28% | 23.39 | 76.72 | 412211 | 34.41% | 1.25B | |
| y Youngone 111770.KO | 31.63 | 31.92 | 30.72 | 0.90 | +2.93% | 23.51 | 41.01 | 53537 | 96.98% | 1.35B | |
| d Douzone Bizon 012510.KO | 51.06 | 52.68 | 50.15 | -2.67 | -4.97% | 19.93 | 60.69 | 355225 | 89.08% | 1.43B | |
| b BGF Retail 282330.KO | 74.56 | 74.98 | 73.58 | 0.20 | +0.27% | 68.58 | 115.75 | 26448 | 63.06% | 1.29B | |
| p Pan Ocean 028670.KO | 2.61 | 2.77 | 2.6 | 0.00 | 0.00% | 2.23 | 3.67 | 5.82M | 299.31% | 1.40B | |
| c CS Wind 112610.KO | 31.07 | 31.14 | 29.64 | 1.00 | +3.33% | 25.47 | 53.32 | 349097 | 96.78% | 1.29B | |
| k KCC 002380.KO | 192.19 | 194.3 | 190.44 | 0.19 | +0.10% | 145.53 | 244.62 | 19537 | 65.35% | 1.41B | |
| s SM Entertainment 041510.KQ | 70.28 | 70.92 | 67.34 | 0.94 | +1.36% | 41.01 | 95.72 | 237480 | 95.37% | 1.61B | |
| i ISU Petasys 007660.KO | 28.16 | 28.23 | 27.32 | -1.01 | -3.46% | 14.74 | 42.50 | 1.30M | 34.07% | 1.78B | |
| c Cheil Worldwide 030000.KO | 12.66 | 12.69 | 12.56 | 0.03 | +0.24% | 11.50 | 15.86 | 161597 | 70.42% | 1.28B | |
| l L&F 066970.KQ | 64.32 | 65.86 | 62.22 | 0.62 | +0.97% | 52.63 | 160.89 | 383321 | 108.08% | 1.35B | |
| p Pearl Abyss 263750.KQ | 23.32 | 23.43 | 22.69 | 0.18 | +0.78% | 18.52 | 39.64 | 107693 | 49.11% | 1.43B | |
| e E-MART 139480.KO | 53.73 | 54.92 | 53.38 | -0.70 | -1.29% | 39.80 | 63.92 | 209752 | 69.87% | 1.44B | |
| c Cosmax 192820.KO | 107.81 | 112.44 | 106.76 | -4.53 | -4.03% | 75.73 | 142.54 | 137904 | 144.46% | 1.22B | |
| e EO Technics 039030.KQ | 104.93 | 107.46 | 102.27 | -1.84 | -1.72% | 81.44 | 197.07 | 144052 | 98.68% | 1.27B | |
| c CJ Logistics 000120.KO | 67.48 | 68.53 | 66.92 | -0.19 | -0.28% | 53.56 | 110.43 | 53801 | 65.62% | 1.35B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 40.40 | 41.17 | 38.65 | 0.96 | +2.43% | 32.68 | 139.19 | 959058 | 230.46% | 1.31B | |
| s ST Pharm 237690.KQ | 57.17 | 58.71 | 56.26 | -0.53 | -0.92% | 44.82 | 87.30 | 174623 | 98.47% | 1.07B | |
| s SK IE Technology 361610.KO | 20.24 | 20.31 | 19.08 | 0.97 | +5.03% | 14.81 | 66.21 | 393409 | 202.23% | 1.44B | |
| h Hankook & Company 000240.KO | 11.43 | 11.43 | 11.16 | 0.22 | +1.96% | 7.53 | 16.20 | 106075 | 101.40% | 1.08B | |
| a AMOREPACIFIC Group 002790.KO | 15.50 | 15.54 | 15.22 | 0.10 | +0.65% | 14.09 | 27.94 | 125897 | 75.45% | 1.18B | |
| p Peptron 087010.KQ | 61.73 | 64.81 | 61.73 | -2.66 | -4.13% | 16.05 | 93.86 | 373593 | 75.77% | 946.05M | |
| l LOTTE Corp. 004990.KO | 16.06 | 16.17 | 15.78 | 0.14 | +0.88% | 13.85 | 25.10 | 78044 | 98.92% | 1.14B | |
| h Hanwha Engine Co. 082740.KO | 15.96 | 16.41 | 15.5 | -0.21 | -1.30% | 5.66 | 18.48 | 1.56M | 40.25% | 1.33B | |
| l Lotte Shopping 023530.KO | 46.86 | 47.07 | 45.59 | 0.86 | +1.87% | 35.51 | 68.56 | 137474 | 214.98% | 1.32B | |
| s Seojin System 178320.KQ | 16.87 | 16.94 | 16.41 | 0.07 | +0.42% | 11.25 | 25.10 | 341312 | 60.31% | 948.88M | |
| g GS Engineering & Construction 006360.KO | 12.94 | 13.06 | 12.82 | 0.02 | +0.15% | 9.50 | 16.24 | 245622 | 59.88% | 1.10B | |
| p Park Systems 140860.KQ | 151.86 | 152.56 | 149.05 | 0.98 | +0.65% | 102.20 | 171.79 | 17285 | 72.37% | 1.05B | |
| d Dongwon Industries 006040.KO | 25.81 | 26.02 | 24.52 | 1.38 | +5.65% | 20.18 | 29.52 | 78138 | 422.84% | 1.02B | |
| d Daewoong pharmaceutical 069620.KO | 90.41 | 93.36 | 90.13 | -1.86 | -2.02% | 72.15 | 119.39 | 41430 | 104.60% | 1.04B | |
| a ABL Bio 298380.KQ | 26.58 | 28.41 | 26.34 | -0.67 | -2.46% | 11.47 | 32.54 | 1.70M | 106.38% | 1.28B | |
| v Voronoi 310210.KQ | 74.63 | 75.75 | 72.88 | -0.08 | -0.11% | 21.08 | 88.30 | 119112 | 47.47% | 1.34B | |
| j JUSUNG ENGINEERING 036930.KQ | 24.94 | 25.39 | 24.69 | -0.57 | -2.23% | 16.56 | 29.90 | 605422 | 76.54% | 1.20B | |
| v VT 018290.KQ | 26.02 | 26.27 | 25.01 | 0.20 | +0.77% | 11.12 | 30.12 | 1.04M | 95.41% | 923.63M | |
| k Korean Reinsurance 003690.KO | 5.77 | 5.81 | 5.73 | 0.04 | +0.70% | 3.92 | 6.01 | 207569 | 82.85% | 1.02B | |
| s SL 005850.KO | 24.41 | 24.8 | 23.43 | 0.23 | +0.95% | 18.72 | 32.70 | 405261 | 197.94% | 1.12B | |
| k Kumho Tire 073240.KO | 3.59 | 3.6 | 3.53 | 0.05 | +1.41% | 2.97 | 6.04 | 327655 | 56.84% | 1.03B | |
| d DB HiTek 000990.KO | 32.16 | 32.27 | 31.07 | -0.21 | -0.65% | 20.41 | 47.12 | 330985 | 75.44% | 1.33B | |
| h Hotel Shilla 008770.KO | 29.14 | 29.43 | 28.76 | 0.01 | +0.03% | 24.89 | 65.03 | 97901 | 78.32% | 1.08B | |
| p Poongsan 103140.KO | 41.88 | 43.14 | 41.17 | -0.42 | -0.99% | 23.59 | 57.26 | 293037 | 100.95% | 1.14B | |
| d DGB Financial Group 139130.KO | 6.75 | 6.76 | 6.68 | 0.07 | +1.05% | 5.36 | 7.02 | 553749 | 94.57% | 1.12B | |
| o Ottogi 007310.KO | 277.07 | 277.42 | 274.26 | 3.53 | +1.29% | 256.56 | 360.52 | 2757 | 95.45% | 952.92M | |
| k Kakao Games 293490.KQ | 11.59 | 11.64 | 11.4 | 0.11 | +0.96% | 10.92 | 21.20 | 121563 | 50.58% | 948.03M | |
| h HiteJinro 000080.KO | 13.61 | 13.61 | 13.51 | 0.09 | +0.67% | 12.83 | 17.44 | 97870 | 62.93% | 934.65M | |
| h HD Hyundai Infracore 042670.KO | 6.29 | 6.31 | 6.11 | 0.23 | +3.80% | 4.64 | 8.24 | 3.86M | 102.78% | 1.21B | |
| k Kolmar Korea 161890.KO | 40.47 | 40.75 | 39.7 | -0.51 | -1.24% | 32.87 | 58.00 | 285662 | 125.90% | 955.36M | |
| i Iljin Electric 103590.KO | 20.80 | 20.97 | 20.41 | -0.53 | -2.48% | 7.78 | 25.38 | 868635 | 63.26% | 991.57M | |
| s Studio Dragon 253450.KQ | 34.02 | 34.79 | 33.77 | -0.27 | -0.79% | 25.12 | 43.77 | 197102 | 98.72% | 1.02B | |
| s Soulbrain 357780.KQ | 137.41 | 138.81 | 135.17 | -0.79 | -0.57% | 109.90 | 248.77 | 17561 | 53.91% | 1.06B | |
| d Daewoo Engineering & Construction 047040.KO | 2.52 | 2.52 | 2.46 | 0.04 | +1.61% | 2.10 | 3.58 | 687220 | 59.11% | 1.03B | |
| k Kyung Dong Navien 009450.KO | 56.82 | 57.94 | 55.41 | 0.86 | +1.54% | 30.53 | 72.95 | 72603 | 52.36% | 821.16M | |
| s SD BioSensor 137310.KO | 7.65 | 8.61 | 7.62 | 0.26 | +3.52% | 5.60 | 11.14 | 1.13M | 422.68% | 935.42M | |
| d DL E&C 375500.KO | 27.71 | 27.95 | 27.18 | -0.27 | -0.96% | 20.80 | 32.41 | 117628 | 54.95% | 1.06B | |
| k Kumyang 001570.KO | 15.33 | 16.1 | 13.59 | 1.96 | +14.66% | 11.40 | 98.63 | 10.18M | 520.53% | 978.47M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 57.52 | 57.8 | 57.03 | 0.72 | +1.27% | 55.40 | 97.87 | 25492 | 86.38% | 757.86M | |
| d Dongwon Systems 014820.KO | 27.85 | 28.37 | 26.9 | 1.02 | +3.80% | 20.30 | 39.68 | 46984 | 186.44% | 807.32M | |
| s Shinsegae 004170.KO | 104.44 | 104.93 | 103.6 | 0.60 | +0.58% | 88.02 | 152.01 | 12965 | 52.89% | 915.73M | |
| h HDC Hyundai Development 294870.KO | 13.17 | 13.27 | 12.89 | 0.04 | +0.30% | 7.11 | 20.09 | 220915 | 51.63% | 844.85M | |
| n NatureCell 007390.KQ | 12.63 | 12.79 | 12.28 | -0.14 | -1.10% | 5.17 | 19.43 | 649379 | 81.72% | 670.13M | |
| g GS Retail 007070.KO | 11.19 | 11.22 | 11.03 | 0.05 | +0.45% | 10.21 | 23.90 | 109181 | 61.46% | 935.39M | |
| c CJ ENM 035760.KQ | 43.00 | 43.56 | 42.44 | 0.00 | 0.00% | 35.28 | 66.92 | 109901 | 109.87% | 891.33M | |
| o OCI Holdings 010060.KO | 54.71 | 56.47 | 53.8 | -1.53 | -2.72% | 38.38 | 86.64 | 94400 | 78.82% | 1.03B | |
| h Hansol Chemical 014680.KO | 81.44 | 84.03 | 81.23 | -0.93 | -1.13% | 60.05 | 174.44 | 89720 | 117.31% | 923.10M | |
| l LOTTE rental 089860.KO | 20.62 | 20.69 | 20.34 | 0.06 | +0.29% | 18.74 | 24.18 | 16466 | 42.71% | 755.47M | |
| j JNTC 204270.KQ | 17.04 | 17.22 | 16.31 | -0.38 | -2.18% | 7.12 | 22.62 | 1.11M | 54.83% | 986.02M | |
| l Lotte Energy Materials 020150.KO | 21.04 | 21.22 | 20.2 | 0.27 | +1.30% | 13.85 | 41.53 | 153326 | 75.51% | 970.31M | |
| w Wonik Ips 240810.KQ | 19.22 | 19.22 | 18.1 | 0.58 | +3.11% | 14.40 | 31.22 | 497565 | 125.37% | 935.13M | |
| d Dongjin Semichem 005290.KQ | 19.53 | 19.61 | 19.01 | -0.23 | -1.16% | 14.07 | 37.01 | 561113 | 76.02% | 1.00B | |
| d DoubleUGames 192080.KO | 34.55 | 34.9 | 34.34 | 0.02 | +0.06% | 28.49 | 38.77 | 43138 | 95.87% | 684.89M | |
| s Seegene 096530.KQ | 17.08 | 18.59 | 17.04 | 0.60 | +3.64% | 13.51 | 25.43 | 3.18M | 598.99% | 788.10M | |
| d Doosan Fuel Cell 336260.KO | 11.71 | 11.75 | 11.43 | 0.12 | +1.04% | 10.30 | 19.25 | 117523 | 59.36% | 766.60M | |
| d Daejoo Electronic Materials 078600.KQ | 82.07 | 84.03 | 75.47 | 5.48 | +7.15% | 49.16 | 116.70 | 690815 | 218.45% | 1.14B | |
| l Lotte Chilsung Beverage 005300.KO | 75.26 | 75.68 | 73.65 | 1.46 | +1.98% | 68.85 | 122.06 | 19024 | 112.07% | 698.36M | |
| h Hyundai Department Store 069960.KO | 40.40 | 40.75 | 39.77 | 0.26 | +0.65% | 29.64 | 49.20 | 83223 | 124.59% | 883.01M | |
| h Hyosung TNC 298020.KO | 166.59 | 167.99 | 165.19 | 0.03 | +0.02% | 138.70 | 304.46 | 7613 | 63.82% | 718.95M | |
| h HD Hyundai Construction Equipment 267270.KO | 52.82 | 53.03 | 50.36 | 2.57 | +5.11% | 32.44 | 58.36 | 388017 | 91.20% | 932.86M | |
| h HK inno.N 195940.KQ | 25.88 | 26.41 | 25.81 | -0.25 | -0.96% | 23.58 | 38.09 | 216424 | 108.24% | 733.26M | |
| h HYUNDAI WIA 011210.KO | 30.09 | 30.3 | 29.64 | 0.26 | +0.87% | 25.52 | 49.72 | 83841 | 102.04% | 801.81M | |
| h Hanil Cement 300720.KO | 11.10 | 11.17 | 11.05 | 0.01 | +0.09% | 7.66 | 11.30 | 37756 | 49.65% | 769.06M | |
| l LOTTE Fine Chemical 004000.KO | 29.60 | 30.13 | 29.28 | -0.05 | -0.17% | 23.91 | 48.55 | 49555 | 99.44% | 753.93M | |
| i ISC 095340.KQ | 49.38 | 51.35 | 48.12 | -2.82 | -5.40% | 31.02 | 74.01 | 278518 | 104.80% | 686.32M | |
| l Lotte Wellfood 280360.KO | 81.09 | 81.65 | 78.35 | 2.69 | +3.43% | 68.37 | 140.10 | 25904 | 161.45% | 716.90M | |
| s Soop Co. 067160.KQ | 75.83 | 76.04 | 72.95 | 1.40 | +1.88% | 46.02 | 98.49 | 88137 | 25.42% | 820.00M | |
| j Jeisys Medical 287410.KQ | 9.05 | 9.06 | 9.03 | 0.06 | +0.67% | 5.57 | 9.82 | - | 0.00% | 683.71M | |
| d DN Automotive 007340.KO | 15.47 | 15.5 | 14.98 | 0.38 | +2.52% | 8.80 | 15.58 | 140104 | 162.48% | 821.75M | |
| l LX International 001120.KO | 20.38 | 20.48 | 19.85 | 0.52 | +2.62% | 16.31 | 25.25 | 859648 | 285.96% | 732.91M | |
| y Youngone Holdings 009970.KO | 62.71 | 62.99 | 61.24 | 1.38 | +2.25% | 50.15 | 73.22 | 34963 | 261.97% | 727.72M | |
| d Di Dong Il 001530.KO | 32.97 | 33.07 | 31.95 | 0.22 | +0.67% | 16.60 | 35.00 | 45027 | 67.60% | 669.41M | |
| s Sebang Global Battery 004490.KO | 54.78 | 54.99 | 53.94 | 0.07 | +0.13% | 36.04 | 85.40 | 47178 | 61.57% | 720.63M | |
| l LX Semicon 108320.KO | 45.59 | 45.94 | 45.1 | -0.06 | -0.13% | 35.16 | 69.24 | 34018 | 71.86% | 741.54M | |
| s Solum 248070.KO | 12.91 | 12.98 | 12.72 | -0.07 | -0.54% | 11.44 | 23.20 | 124884 | 81.05% | 621.60M | |
| l LS Eco Energy 229640.KO | 26.62 | 26.97 | 26.37 | -0.66 | -2.42% | 5.73 | 34.87 | 259803 | 24.52% | 807.30M | |
| o ORION Holdings 001800.KO | 11.07 | 11.16 | 11.04 | 0.07 | +0.64% | 9.99 | 12.39 | 150336 | 170.17% | 665.85M | |
| d Daewoong 003090.KO | 14.59 | 14.94 | 14.55 | -0.15 | -1.02% | 10.61 | 20.31 | 21464 | 53.28% | 596.59M | |
| p People & Technology 137400.KQ | 34.65 | 34.72 | 33.39 | 0.78 | +2.30% | 25.39 | 61.30 | 456137 | 121.61% | 805.54M | |
| c CJ CGV 079160.KO | 3.65 | 3.67 | 3.59 | 0.05 | +1.39% | 3.41 | 5.71 | 234780 | 142.95% | 603.95M | |
| m Miwon Commercial 002840.KO | 127.59 | 128.01 | 126.61 | 1.24 | +0.98% | 112.04 | 159.49 | 1917 | 121.31% | 593.86M | |
| b Boryung 003850.KO | 7.14 | 7.27 | 7.11 | -0.09 | -1.24% | 6.42 | 10.04 | 130974 | 109.06% | 599.55M | |
| n NEXON Games 225570.KQ | 9.84 | 9.93 | 9.76 | -0.05 | -0.51% | 8.78 | 21.33 | 207709 | 70.67% | 629.53M | |
| d DEAR U 376300.KQ | 29.28 | 31.56 | 29.21 | -1.91 | -6.12% | 13.55 | 33.14 | 719892 | 167.80% | 695.18M | |
| y YG Entertainment 122870.KQ | 40.40 | 40.96 | 39.77 | 0.05 | +0.12% | 22.47 | 49.47 | 255912 | 81.78% | 749.34M | |
| h Hanatour Service 039130.KO | 39.42 | 39.77 | 39 | -0.16 | -0.40% | 28.28 | 48.18 | 45127 | 71.13% | 610.62M | |
| m Medy-Tox 086900.KQ | 87.75 | 88.31 | 86.35 | 0.85 | +0.98% | 77.92 | 187.57 | 26498 | 65.35% | 580.83M | |
| p PARADISE 034230.KQ | 7.53 | 7.6 | 7.47 | -0.04 | -0.53% | 6.35 | 12.17 | 261587 | 110.25% | 650.49M | |
| t Tokai Carbon Korea 064760.KQ | 62.08 | 62.08 | 58.99 | 2.29 | +3.83% | 46.20 | 101.15 | 77034 | 148.38% | 724.75M | |
| s SK Networks 001740.KO | 3.17 | 3.19 | 3.15 | 0.01 | +0.32% | 2.77 | 5.76 | 220618 | 63.07% | 614.84M | |
| l LS Materials 417200.KQ | 8.90 | 8.96 | 8.62 | -0.01 | -0.11% | 4.55 | 37.76 | 449052 | 37.51% | 602.19M | |
| h Hanssem 009240.KO | 32.55 | 33.04 | 32.48 | -0.24 | -0.73% | 28.66 | 43.88 | 21813 | 87.15% | 540.28M | |
| h Hyosung 004800.KO | 34.23 | 34.23 | 33.53 | 0.33 | +0.97% | 29.11 | 52.56 | 12670 | 90.52% | 572.27M | |
| h Hyosung Advanced Materials 298050.KO | 141.69 | 143.79 | 140.29 | -0.48 | -0.34% | 116.20 | 318.42 | 9222 | 52.38% | 633.07M | |
| g Green Cross Holdings 005250.KO | 10.23 | 10.25 | 10.16 | 0.19 | +1.89% | 9.38 | 13.28 | 65888 | 93.15% | 459.85M | |
| i Innocean Worldwide 214320.KO | 13.32 | 13.35 | 13.21 | 0.04 | +0.30% | 12.35 | 17.34 | 39963 | 55.03% | 532.81M | |
| d Daou Technology 023590.KO | 13.36 | 13.37 | 13.28 | 0.03 | +0.23% | 11.52 | 18.12 | 30484 | 97.27% | 576.60M | |
| d DAEDUCK ELECTRONICS 353200.KO | 13.64 | 13.64 | 13.3 | 0.02 | +0.15% | 9.00 | 21.49 | 304941 | 36.15% | 674.19M | |
| s SK Chemicals 285130.KO | 31.28 | 32.2 | 31.21 | -0.05 | -0.16% | 27.40 | 54.11 | 36688 | 134.51% | 538.80M | |
| s SK oceanplant 100090.KO | 10.61 | 10.63 | 10.41 | 0.04 | +0.38% | 7.95 | 15.33 | 141373 | 58.98% | 628.23M | |
| h Hyundai G.F. Holdings 005440.KO | 4.05 | 4.05 | 3.86 | 0.23 | +6.02% | 2.34 | 4.05 | 834068 | 566.10% | 630.99M | |
| k Kolon Industries 120110.KO | 24.27 | 25.18 | 24.13 | -0.02 | -0.08% | 18.04 | 34.69 | 161893 | 124.03% | 667.71M | |
| s Soulbrain Holdings 036830.KQ | 26.72 | 27.08 | 26.02 | 0.27 | +1.02% | 20.07 | 65.10 | 73275 | 112.28% | 552.17M | |
| k KG Mobility 003620.KO | 2.81 | 2.99 | 2.7 | 0.12 | +4.46% | 2.42 | 6.74 | 1.63M | 660.39% | 551.75M | |
| c Cheryong Electric 033100.KQ | 28.16 | 28.55 | 27.71 | -0.41 | -1.44% | 13.87 | 69.18 | 206241 | 28.18% | 452.36M | |
| f FADU 440110.KQ | 11.49 | 11.98 | 11.45 | -0.56 | -4.65% | 9.06 | 29.00 | 284468 | 104.07% | 563.82M | |
| s SeAH Steel Holdings 003030.KO | 159.23 | 159.93 | 153.96 | 1.38 | +0.87% | 113.46 | 186.08 | 7139 | 67.54% | 643.34M | |
| m Miwon Specialty Chemical 268280.KO | 101.71 | 101.71 | 101.15 | 1.22 | +1.21% | 91.30 | 119.25 | 386 | 45.56% | 494.62M | |
| e EMRO 058970.KQ | 49.94 | 49.94 | 48.54 | -0.31 | -0.62% | 28.59 | 61.16 | 104975 | 38.93% | 559.96M | |
| l Lake Materials 281740.KQ | 13.90 | 14.27 | 13.65 | 0.03 | +0.22% | 6.84 | 23.37 | 1.14M | 124.59% | 913.35M | |
| b Binggrae 005180.KO | 64.74 | 64.74 | 62.85 | 1.81 | +2.88% | 34.62 | 81.54 | 34469 | 63.32% | 572.44M | |
| h Hanwha Investment & Securities 003530.KO | 2.47 | 2.51 | 2.46 | -0.05 | -1.98% | 1.67 | 3.66 | 957093 | 69.24% | 528.81M | |
| c Cuckoo Holdings 192400.KO | 15.50 | 15.57 | 15.36 | 0.06 | +0.39% | 11.52 | 18.71 | 6985 | 70.89% | 481.77M | |
| n NICE Information Service 030190.KO | 8.70 | 8.76 | 8.63 | 0.09 | +1.05% | 5.90 | 8.85 | 44221 | 75.52% | 509.61M | |
| t TCC Steel 002710.KO | 22.20 | 23.11 | 20.66 | 2.16 | +10.78% | 16.46 | 61.65 | 1.76M | 635.30% | 581.95M | |
| s SeAH Besteel Holdings 001430.KO | 13.92 | 13.94 | 13.73 | 0.09 | +0.65% | 12.38 | 20.90 | 64385 | 67.41% | 499.32M | |
| t Tong Yang Life Insurance 082640.KO | 3.63 | 3.71 | 3.39 | 0.23 | +6.76% | 2.97 | 6.66 | 1.18M | 483.90% | 567.04M | |
| e Eugene Technology 084370.KQ | 31.35 | 31.92 | 30.34 | 0.30 | +0.97% | 21.01 | 42.37 | 180613 | 106.56% | 698.33M | |
| a Advanced Nano Products 121600.KQ | 54.50 | 54.85 | 50.5 | 3.63 | +7.14% | 39.45 | 109.94 | 298603 | 280.53% | 648.35M | |
| k Korea Electric Terminal 025540.KO | 52.61 | 53.03 | 51.7 | 0.20 | +0.38% | 36.52 | 58.92 | 32521 | 93.45% | 542.65M | |
| m MIRAE ASSET Life Insurance 085620.KO | 3.42 | 3.46 | 3.32 | 0.09 | +2.70% | 2.97 | 4.79 | 49765 | 76.36% | 446.63M | |
| s SK Discovery 006120.KO | 25.85 | 25.88 | 25.32 | 0.20 | +0.78% | 23.51 | 35.32 | 5787 | 44.97% | 457.76M | |
| d Dong-A Socio Holdings 000640.KO | 70.63 | 70.99 | 68.88 | 2.47 | +3.62% | 64.83 | 96.07 | 24838 | 243.34% | 441.52M | |
| y Young Poong 000670.KO | 287.24 | 288.64 | 283.73 | -1.28 | -0.44% | 204.14 | 413.30 | 2301 | 34.95% | 511.38M | |
| o Oscotec 039200.KQ | 17.68 | 18.55 | 17.61 | -0.79 | -4.28% | 14.04 | 31.83 | 153323 | 61.98% | 496.73M | |
| g Grand Korea Leisure 114090.KO | 7.98 | 8.01 | 7.91 | -0.01 | -0.13% | 7.31 | 12.39 | 47791 | 45.30% | 493.75M | |
| d DukSan Neolux 213420.KQ | 22.24 | 22.48 | 21.71 | -0.24 | -1.07% | 15.69 | 37.06 | 158254 | 67.34% | 546.17M | |
| d Daesang 001680.KO | 16.59 | 16.8 | 15.99 | 0.56 | +3.49% | 12.56 | 21.88 | 321210 | 183.80% | 574.77M | |
| d DL Holdings 000210.KO | 24.23 | 24.37 | 23.71 | 0.50 | +2.11% | 20.88 | 44.06 | 35208 | 78.17% | 507.25M | |
| t TKG Huchems 069260.KO | 11.73 | 11.73 | 11.62 | 0.10 | +0.86% | 10.94 | 16.97 | 27904 | 52.50% | 450.01M | |
| a AhnLab 053800.KQ | 54.29 | 56.26 | 54.08 | -0.28 | -0.51% | 37.01 | 56.24 | 137320 | 147.32% | 517.94M | |
| c CHA Biotech 085660.KQ | 8.24 | 8.91 | 8.18 | -0.22 | -2.60% | 7.23 | 15.55 | 833288 | 261.03% | 464.14M | |
| i IS DongSeo 010780.KO | 13.07 | 13.24 | 13.01 | -0.07 | -0.53% | 12.66 | 22.85 | 57832 | 184.11% | 394.69M | |
| l Lotte Non – Life Insurance 000400.KO | 1.30 | 1.31 | 1.29 | 0.00 | 0.00% | 1.21 | 2.91 | 57938 | 29.69% | 403.07M | |
| s Sung Kwang Bend 014620.KQ | 18.34 | 18.76 | 17.57 | 0.26 | +1.44% | 7.35 | 21.48 | 499178 | 63.14% | 487.13M | |
| k K Car 381970.KO | 9.40 | 9.43 | 9.26 | 0.15 | +1.62% | 6.41 | 10.41 | 121942 | 204.89% | 452.87M | |
| j Jeju Air 089590.KO | 5.19 | 5.22 | 5.14 | 0.03 | +0.58% | 4.86 | 10.07 | 234546 | 108.45% | 418.21M | |
| d Daishin Securities 003540.KO | 12.11 | 12.16 | 12.03 | 0.08 | +0.67% | 9.56 | 12.80 | 42535 | 67.86% | 460.01M | |
| k KCC GLASS 344820.KO | 24.06 | 24.2 | 23.81 | 0.37 | +1.56% | 23.21 | 31.33 | 41318 | 183.13% | 383.58M | |
| d Dongwon F&B 049770.KO | 22.90 | 22.94 | 21.78 | 1.23 | +5.68% | 20.16 | 33.84 | 105949 | 341.92% | 441.90M | |
| s SOCAR 403550.KO | 10.71 | 10.91 | 10.71 | -0.13 | -1.20% | 8.47 | 16.57 | 2102 | 61.09% | 351.71M | |
| h Hyundai Bioscience 048410.KQ | 9.25 | 9.47 | 9.17 | 0.14 | +1.54% | 8.52 | 27.33 | 161066 | 52.07% | 444.27M | |
| h HDC HOLDINGS 012630.KO | 9.43 | 9.46 | 9.32 | 0.06 | +0.64% | 4.30 | 9.43 | 99876 | 101.22% | 471.66M | |
| s SFA Engineering 056190.KQ | 14.48 | 14.52 | 14.03 | 0.26 | +1.83% | 12.55 | 23.79 | 136133 | 129.82% | 437.46M | |
| c Cosmecca Korea 241710.KQ | 29.92 | 32.48 | 29.6 | -3.04 | -9.22% | 18.55 | 73.00 | 457138 | 360.02% | 319.50M | |
| i Iljin Hysolus 271940.KO | 11.25 | 11.35 | 11.16 | -0.10 | -0.88% | 10.31 | 20.48 | 67036 | 133.79% | 408.56M | |
| c Cosmo Chemical 005420.KO | 14.91 | 15.12 | 14.17 | 0.24 | +1.64% | 10.07 | 32.52 | 246898 | 86.50% | 571.84M | |
| s Shinyoung Securities 001720.KO | 59.97 | 59.97 | 58.43 | 1.15 | +1.96% | 38.30 | 63.03 | 3123 | 58.04% | 461.96M | |
| l Lotte Tour Development 032350.KO | 5.71 | 5.85 | 5.66 | -0.10 | -1.72% | 5.13 | 11.04 | 456818 | 210.92% | 435.06M | |
| h Hankuk Carbon 017960.KO | 11.27 | 11.51 | 10.57 | 0.54 | +5.03% | 6.58 | 11.27 | 1.89M | 202.29% | 554.44M | |
| n Nexen Tire 002350.KO | 3.86 | 3.86 | 3.8 | 0.06 | +1.58% | 3.62 | 7.22 | 201053 | 139.64% | 370.99M | |
| w Wemade 112040.KQ | 27.04 | 27.57 | 26.79 | -0.14 | -0.52% | 22.28 | 57.19 | 258758 | 95.92% | 443.45M | |
| s Solus Advanced Materials 336370.KO | 7.29 | 7.38 | 7.02 | 0.13 | +1.82% | 5.36 | 16.66 | 245494 | 44.64% | 512.19M | |
| n NHN 181710.KO | 14.13 | 14.2 | 13.97 | -0.05 | -0.35% | 11.13 | 21.55 | 45494 | 71.83% | 457.86M | |
| h Hansae 105630.KO | 8.95 | 8.96 | 8.84 | 0.11 | +1.24% | 8.67 | 17.79 | 79822 | 86.62% | 352.49M | |
| j JW Pharmaceutical 001060.KO | 15.99 | 16.2 | 15.99 | -0.14 | -0.87% | 14.51 | 28.13 | 65728 | 96.11% | 367.63M | |
| l L&C Bio 290650.KQ | 16.62 | 16.83 | 15.89 | 0.56 | +3.49% | 10.84 | 26.63 | 211616 | 120.32% | 377.11M | |
| b BH 090460.KO | 11.05 | 11.06 | 10.87 | 0.00 | 0.00% | 9.93 | 19.34 | 121766 | 48.72% | 346.92M | |
| k KG Dongbu Steel 016380.KO | 4.47 | 4.5 | 4.35 | 0.11 | +2.52% | 3.75 | 6.94 | 352309 | 181.51% | 438.48M | |
| m Myoung Shin Industrial 009900.KO | 7.07 | 7.08 | 6.88 | 0.14 | +2.02% | 6.65 | 14.85 | 189694 | 84.88% | 370.99M | |
| t T&L 340570.KQ | 53.45 | 54.78 | 52.96 | -0.35 | -0.65% | 28.30 | 58.00 | 36353 | 39.67% | 431.44M | |
| k Korea Line 005880.KO | 1.28 | 1.32 | 1.27 | 0.03 | +2.40% | 1.10 | 2.10 | 10.22M | 509.19% | 411.41M | |
| d Dentium 145720.KO | 50.50 | 50.57 | 49.17 | 0.67 | +1.34% | 38.73 | 110.37 | 25346 | 55.14% | 435.53M | |
| k Koh Young Technology 098460.KQ | 13.47 | 13.68 | 12.79 | 0.30 | +2.28% | 5.32 | 16.44 | 3.66M | 50.45% | 889.05M | |
| f Foosung 093370.KO | 3.70 | 3.75 | 3.47 | 0.21 | +6.02% | 3.21 | 9.36 | 1.25M | 408.07% | 396.47M | |
| c Com2uS 078340.KQ | 32.97 | 33.18 | 32.62 | 0.25 | +0.76% | 25.41 | 38.59 | 33904 | 39.11% | 376.55M | |
| h Harim Holdings 003380.KQ | 3.83 | 3.84 | 3.75 | 0.03 | +0.79% | 3.59 | 6.50 | 259846 | 180.86% | 372.49M | |
| c Creative & Innovative System (CIS) 222080.KQ | 6.03 | 6.21 | 5.78 | 0.18 | +3.08% | 4.58 | 11.30 | 1.91M | 335.31% | 430.45M | |
| d Dong-A ST 170900.KO | 35.42 | 35.91 | 35.21 | -0.12 | -0.34% | 33.64 | 64.42 | 31026 | 115.92% | 318.37M | |
| g GemVax&KAEL 082270.KQ | 24.37 | 24.52 | 23.29 | 1.72 | +7.59% | 7.31 | 24.37 | 972636 | 140.55% | 869.50M | |
| e Ecopro HN 383310.KQ | 23.01 | 23.25 | 22.34 | 0.19 | +0.83% | 19.48 | 63.86 | 190144 | 144.70% | 371.69M | |
| h Hwaseung Enterprise 241590.KO | 7.32 | 7.48 | 7.18 | -0.13 | -1.74% | 5.04 | 7.83 | 210245 | 62.35% | 443.27M | |
| o OCI 456040.KO | 45.87 | 45.87 | 44.61 | 0.29 | +0.64% | 39.59 | 98.69 | 37920 | 74.47% | 410.69M | |
| l LX Holdings 383800.KO | 4.80 | 4.81 | 4.78 | 0.02 | +0.42% | 4.57 | 5.74 | 142016 | 127.22% | 366.30M | |
| n NEXTIN 348210.KQ | 37.88 | 38.3 | 37.39 | -0.59 | -1.53% | 30.82 | 57.27 | 62783 | 98.01% | 385.51M | |
| h Hyundai Home Shopping Network 057050.KO | 36.33 | 36.69 | 35.91 | -0.19 | -0.52% | 29.57 | 45.26 | 20696 | 83.23% | 415.95M | |
| z Zinus 013890.KO | 13.14 | 13.94 | 13.05 | -0.77 | -5.54% | 7.83 | 19.34 | 178579 | 71.55% | 288.13M | |
| t T’Way Air 091810.KO | 1.87 | 1.9 | 1.87 | -0.01 | -0.53% | 1.48 | 2.88 | 1.85M | 16.67% | 402.23M | |
| k KCTech 281820.KO | 26.30 | 26.37 | 25.78 | -0.22 | -0.83% | 13.83 | 41.17 | 87941 | 65.62% | 518.92M | |
| y Youlchon Chemical 008730.KO | 20.41 | 22.13 | 19.75 | -2.13 | -9.45% | 13.48 | 36.40 | 468668 | 209.63% | 506.21M | |
| t Taekwang Industrial 003240.KO | 521.87 | 523.27 | 504.33 | 18.70 | +3.72% | 396.53 | 709.16 | 2535 | 363.95% | 439.22M | |
| s Shinpoong Pharm 019170.KO | 6.60 | 6.63 | 6.43 | 0.26 | +4.10% | 6.16 | 14.06 | 428303 | 210.05% | 325.21M | |
| y Yuanta Securities Korea 003470.KO | 1.89 | 1.89 | 1.87 | 0.02 | +1.07% | 1.62 | 2.29 | 335082 | 201.70% | 363.56M | |
| s SFA Semicon 036540.KQ | 2.44 | 2.48 | 2.41 | -0.05 | -2.01% | 1.97 | 5.61 | 1.01M | 78.39% | 400.81M | |
| s Sam-A Aluminium 006110.KO | 24.97 | 25.22 | 23.71 | 1.28 | +5.40% | 20.71 | 112.94 | 167649 | 264.75% | 367.37M | |
| p POSCO M-TECH 009520.KQ | 10.11 | 10.33 | 9.89 | -0.04 | -0.39% | 7.98 | 23.11 | 763548 | 80.22% | 420.91M | |
| p Pharmicell 005690.KO | 7.45 | 8.02 | 7.43 | -0.43 | -5.46% | 3.14 | 7.96 | 1.40M | 86.05% | 446.98M | |
| p PI Advanced Materials 178920.KO | 14.06 | 15.05 | 13.84 | -0.02 | -0.14% | 9.96 | 23.85 | 276328 | 173.22% | 413.00M | |
| j Jin Air 272450.KO | 7.07 | 7.1 | 6.96 | 0.07 | +1.00% | 6.53 | 10.48 | 101787 | 52.83% | 364.37M | |
| d DREAMTECH 192650.KO | 5.46 | 5.53 | 5.41 | 0.00 | 0.00% | 4.73 | 10.26 | 117911 | 54.96% | 369.26M | |
| g Genomictree 228760.KQ | 12.79 | 13.43 | 12.7 | 0.08 | +0.63% | 8.61 | 20.82 | 256860 | 144.16% | 307.05M | |
| s S&S Tech 101490.KQ | 22.73 | 22.94 | 22.34 | 0.36 | +1.61% | 13.52 | 40.05 | 170214 | 119.18% | 434.40M | |
| h Hyundai Green Food 453340.KO | 10.16 | 10.21 | 9.62 | 0.49 | +5.07% | 8.20 | 10.92 | 76125 | 136.13% | 336.55M | |
| s SPG Co. 058610.KQ | 19.96 | 20.1 | 19.71 | -0.15 | -0.75% | 12.47 | 29.87 | 241697 | 21.00% | 416.60M | |
| s Samyang Holdings 000070.KO | 44.12 | 44.19 | 43.77 | 0.21 | +0.48% | 42.58 | 65.14 | 16404 | 210.81% | 328.06M | |
| s SNT Motiv 064960.KO | 18.38 | 18.76 | 17.78 | -0.99 | -5.11% | 17.17 | 37.62 | 99155 | 114.70% | 438.02M | |
| u UNID Company 014830.KO | 56.68 | 57.03 | 51.77 | 4.76 | +9.17% | 40.25 | 82.70 | 189798 | 343.20% | 376.27M | |
| k Korea Petrochemical 006650.KO | 70.92 | 72.88 | 70.07 | 0.18 | +0.25% | 48.03 | 127.02 | 36302 | 109.89% | 437.98M | |
| b BioNote 377740.KO | 3.42 | 3.47 | 3.35 | 0.14 | +4.27% | 2.69 | 4.56 | 351075 | 366.01% | 346.25M | |
| m MegaStudyEdu 215200.KQ | 27.53 | 27.95 | 27.39 | -0.03 | -0.11% | 25.90 | 51.00 | 17869 | 64.79% | 300.72M | |
| p PSK 319660.KQ | 14.94 | 15.01 | 14.2 | 0.24 | +1.63% | 11.09 | 27.79 | 345829 | 104.16% | 432.78M | |
| b Biodyne 314930.KQ | 9.64 | 9.88 | 9.6 | -0.18 | -1.83% | 6.01 | 16.98 | 110328 | 72.74% | 284.09M | |
| f F&F Holdings 007700.KO | 8.78 | 8.93 | 8.74 | -0.04 | -0.45% | 7.94 | 14.90 | 5172 | 78.80% | 343.11M | |
| h HLB Life Science 067630.KQ | 7.81 | 7.89 | 7.37 | 0.35 | +4.69% | 5.78 | 17.67 | 690771 | 126.44% | 365.70M | |
| w Wonik QnC 074600.KQ | 14.77 | 14.8 | 14.41 | -0.18 | -1.20% | 11.67 | 29.58 | 259082 | 72.73% | 388.15M | |
| h Hanwha General Insurance 000370.KO | 2.88 | 2.91 | 2.83 | 0.01 | +0.35% | 2.72 | 4.66 | 220902 | 76.69% | 332.51M | |
| v VIOL 335890.KQ | 5.79 | 5.89 | 5.72 | -0.13 | -2.20% | 4.59 | 8.67 | 624298 | 61.20% | 334.55M | |
| c CUCKOO Homesys 284740.KO | 14.52 | 14.66 | 14.27 | 0.16 | +1.11% | 13.09 | 17.82 | 21226 | 100.77% | 325.57M | |
| e EM-Tech 091120.KQ | 14.52 | 15.01 | 14.41 | -0.57 | -3.78% | 14.50 | 41.24 | 269623 | 129.11% | 233.20M | |
| s STX Engine 077970.KO | 18.87 | 19.5 | 18.27 | -0.40 | -2.08% | 8.41 | 20.81 | 373303 | 43.30% | 434.15M | |
| s Samyang 145990.KO | 31.53 | 31.92 | 31.39 | -0.35 | -1.10% | 28.90 | 44.86 | 16887 | 179.98% | 304.77M | |
| c C&C International 352480.KQ | 26.58 | 26.76 | 26.13 | -0.22 | -0.82% | 23.95 | 98.03 | 57582 | 51.58% | 265.77M | |
| t Tae Kwang 023160.KQ | 15.40 | 15.61 | 14.87 | 0.10 | +0.65% | 8.04 | 16.39 | 345896 | 60.45% | 398.26M | |
| v VITZROCELL 082920.KQ | 17.99 | 18.41 | 17.61 | -0.34 | -1.85% | 11.40 | 20.34 | 70381 | 45.53% | 387.46M | |
| g Gaonchips 399720.KQ | 36.47 | 36.47 | 35.42 | -0.19 | -0.52% | 19.26 | 91.05 | 124730 | 38.25% | 419.03M | |
| k Korea Environment Technology 029960.KQ | 6.19 | 6.2 | 6.08 | 0.15 | +2.48% | 4.56 | 6.22 | 24000 | 211.11% | 308.36M | |
| h Hana Materials 166090.KQ | 23.15 | 23.5 | 22.73 | -0.54 | -2.28% | 15.31 | 47.48 | 160291 | 76.38% | 451.10M | |
| k Kiswire 002240.KO | 12.65 | 12.82 | 12.53 | -0.01 | -0.08% | 11.35 | 21.69 | 6010 | 56.92% | 316.02M | |
| e EuBiologics 206650.KQ | 8.23 | 8.45 | 8.15 | 0.15 | +1.86% | 6.35 | 12.48 | 230764 | 94.97% | 299.94M | |
| s Samsung Electronics 005930.KO | 40.19 | 40.47 | 40.12 | -0.37 | -0.91% | 34.80 | 63.48 | 14.01M | 67.84% | 237.92B | |
| s SK hynix 000660.KO | 143.79 | 143.79 | 140.99 | -2.21 | -1.51% | 83.65 | 175.33 | 3.06M | 71.25% | 99.13B | |
| n Naver 035420.KO | 159.93 | 159.93 | 157.12 | 2.08 | +1.32% | 114.12 | 176.10 | 521102 | 59.75% | 24.21B | |
| k Kakao 035720.KO | 27.74 | 28.06 | 27.5 | -0.07 | -0.25% | 23.34 | 46.21 | 1.82M | 44.26% | 12.18B | |
| w Webzen 069080.KQ | 9.61 | 9.78 | 9.58 | -0.04 | -0.41% | 8.71 | 13.99 | 71021 | 112.45% | 300.91M | |
| d DOOSAN TESNA 131970.KQ | 23.22 | 23.53 | 22.8 | 0.01 | +0.04% | 16.01 | 48.58 | 242632 | 63.62% | 394.85M | |
| t TSE 131290.KQ | 33.28 | 33.81 | 32.27 | -0.66 | -1.94% | 24.50 | 60.39 | 93084 | 167.22% | 339.98M | |
| u UTI 179900.KQ | 16.52 | 16.62 | 15.57 | 1.05 | +6.79% | 14.26 | 31.99 | 85210 | 88.59% | 261.35M | |
| n Neowiz Games 095660.KQ | 14.59 | 14.59 | 14.2 | 0.23 | +1.60% | 12.28 | 22.60 | 36504 | 53.93% | 308.79M | |
| h HAESUNG DS 195870.KO | 20.66 | 20.66 | 19.92 | 0.10 | +0.49% | 14.16 | 46.87 | 84498 | 58.48% | 351.17M | |
| i INNOX Advanced Materials 272290.KQ | 20.10 | 20.17 | 19.39 | 0.27 | +1.36% | 12.54 | 29.15 | 205174 | 51.64% | 378.24M | |
| k KoMiCo 183300.KQ | 32.51 | 32.83 | 31.6 | -0.56 | -1.69% | 22.83 | 71.68 | 147896 | 74.24% | 330.69M | |
| p Partron 091700.KQ | 5.25 | 5.25 | 5.17 | 0.02 | +0.38% | 4.56 | 6.28 | 235522 | 103.47% | 274.96M | |
| s SIMMTECH 222800.KQ | 13.36 | 13.92 | 12.98 | 0.03 | +0.23% | 6.96 | 32.24 | 1.41M | 97.80% | 425.54M | |
| k Kmw 032500.KQ | 6.00 | 6.21 | 5.96 | -0.17 | -2.76% | 4.95 | 13.60 | 153415 | 84.02% | 238.82M | |
| d Dexter Studios 206560.KQ | 5.49 | 5.56 | 5.37 | 0.03 | +0.55% | 3.77 | 7.78 | 219755 | 66.06% | 138.16M | |
| k Knowmerce Corp. 473980.KQ | 15.05 | 15.47 | 14.73 | -0.46 | -2.97% | 10.94 | 17.67 | 166350 | 71.32% | 161.13M | |
| w Wysiwyg Studios 299900.KQ | 0.98 | 0.98 | 0.95 | 0.02 | +2.08% | 0.86 | 3.53 | 557787 | 78.41% | 165.55M | |
| c ContentreeJoongAng 036420.KQ | 6.97 | 6.97 | 6.64 | 0.15 | +2.20% | 5.12 | 13.75 | 111659 | 108.52% | 134.17M | |
| c Cube Entertainment 182360.KQ | 11.12 | 11.19 | 10.94 | -0.05 | -0.45% | 8.74 | 16.39 | 91143 | 62.73% | 154.41M | |
| s SAMG Entertainment 419530.KQ | 17.01 | 17.54 | 16.13 | 0.01 | +0.06% | 6.40 | 17.98 | 212389 | 59.22% | 146.13M | |
| s Showbox 086980.KQ | 2.35 | 2.35 | 2.31 | 0.02 | +0.86% | 1.94 | 3.62 | 330937 | 88.06% | 146.41M | |
| g GIANTSTEP 289220.KQ | 4.66 | 4.73 | 4.62 | -0.09 | -1.89% | 3.51 | 12.42 | 32352 | 38.39% | 103.19M | |
| a Artist Studio Inc. 200350.KQ | 9.76 | 9.87 | 9.2 | 0.35 | +3.72% | 7.02 | 18.20 | 354769 | 149.02% | 95.96M | |
| r Revu 443250.KQ | 9.19 | 9.19 | 8.99 | 0.02 | +0.22% | 5.37 | 17.10 | 32579 | 7.22% | 102.73M | |
| a Aniplus 310200.KQ | 1.97 | 1.99 | 1.92 | -0.01 | -0.51% | 1.69 | 3.01 | 215268 | 130.61% | 87.68M | |
| m M83 (M eighty-three) 476080.KQ | 11.31 | 11.82 | 11.1 | 0.22 | +1.98% | 7.74 | 21.00 | 1.27M | 272.93% | 88.08M | |
| k KidariStudio 020120.KQ | 2.44 | 2.47 | 2.37 | 0.04 | +1.67% | 2.07 | 4.88 | 273192 | 64.07% | - | |
| s SM Culture & Contents 048550.KQ | 1.05 | 1.06 | 1.04 | -0.01 | -0.94% | 0.92 | 1.65 | 486181 | 78.36% | 97.34M | |
| g Genie Music 043610.KQ | 1.51 | 1.51 | 1.48 | 0.02 | +1.34% | 1.26 | 2.79 | 57446 | 68.98% | 87.64M | |
| k KEYEAST 054780.KQ | 3.30 | 3.36 | 3.26 | -0.04 | -1.20% | 2.76 | 6.04 | 415011 | 111.91% | 280.80M | |
| y YLab 432430.KQ | 4.25 | 4.38 | 4.15 | 0.08 | +1.92% | 2.59 | 12.76 | 407537 | 132.29% | 68.07M | |
| a ASTORY 241840.KQ | 6.45 | 6.72 | 6.24 | -0.15 | -2.27% | 4.70 | 11.82 | 383964 | 333.93% | 61.50M | |
| r RBW (RAINBOW BRIDGE WORLD) 361570.KQ | 2.18 | 2.21 | 2.1 | 0.06 | +2.83% | 1.39 | 3.51 | 529272 | 187.77% | 60.26M | |
| a Aekyung Industrial 018250.KO | 9.80 | 9.8 | 9.49 | 0.31 | +3.27% | 8.09 | 18.22 | 110823 | 239.79% | 246.86M | |
| c CLIO Cosmetics 237880.KQ | 12.64 | 13.26 | 12.61 | -1.02 | -7.47% | 11.05 | 31.47 | 538660 | 452.20% | 221.51M | |
| m Manyo Factory 439090.KQ | 13.07 | 13.26 | 12.82 | -0.08 | -0.61% | 9.23 | 22.80 | 691371 | 101.58% | 214.03M | |
| k Kolmar Holdings Co. 024720.KO | 4.90 | 4.92 | 4.85 | 0.01 | +0.20% | 4.36 | 7.83 | 31292 | 100.87% | 167.92M | |
| i It””s Hanbul 226320.KO | 8.45 | 8.46 | 8.27 | 0.05 | +0.60% | 6.96 | 12.08 | 30832 | 122.34% | 148.90M | |
| a Able C&C 078520.KO | 5.06 | 5.07 | 5.01 | -0.03 | -0.59% | 4.35 | 7.99 | 59206 | 88.74% | 131.75M | |
| t Tonymoly 214420.KO | 5.04 | 5.23 | 4.95 | -0.20 | -3.82% | 3.09 | 11.35 | 615797 | 157.06% | 120.38M | |
| b Bio-FD&C 251120.KQ | 9.79 | 9.85 | 9.69 | 0.03 | +0.31% | 8.55 | 13.00 | 9425 | 54.25% | 85.15M | |
| s Sunjin Beauty Science 086710.KQ | 7.50 | 7.81 | 7.36 | -0.25 | -3.23% | 5.37 | 15.98 | 165765 | 171.31% | 91.50M | |
| h Hankook Cosmetics 123690.KO | 4.66 | 4.69 | 4.59 | 0.00 | 0.00% | 3.92 | 7.61 | 111844 | 149.56% | 74.83M | |
| n NeoPharm 092730.KQ | 8.28 | 8.33 | 8.16 | -0.03 | -0.36% | 7.28 | 11.32 | 22110 | 45.28% | 66.18M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.34 | 3.37 | 3.32 | 0.00 | 0.00% | 2.70 | 5.11 | 61378 | 48.88% | 50.14M | |
| h HLscience 239610.KQ | 8.04 | 8.11 | 7.93 | 0.08 | +1.01% | 7.83 | 14.56 | 4153 | 45.06% | 40.94M | |
| b Bonne 226340.KQ | 1.00 | 1.02 | 1 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| l Leaders Cosmetics 016100.KQ | 1.79 | 1.8 | 1.76 | 0.01 | +0.56% | 1.44 | 2.83 | 14659 | 18.31% | 32.80M | |
| b Beauty Skin 406820.KQ | 8.66 | 8.84 | 8.52 | -0.19 | -2.15% | 6.53 | 18.74 | 10998 | 86.82% | 30.61M | |
| d Devsisters 194480.KQ | 23.71 | 24.55 | 23.43 | -0.54 | -2.23% | 18.80 | 54.29 | 105253 | 94.87% | 255.98M | |
| s Seoul Broadcasting System 034120.KO | 15.71 | 16.06 | 15.5 | -0.39 | -2.42% | 10.48 | 26.97 | 125034 | 47.03% | 291.43M | |
| w Woongjin Thinkbig 095720.KO | 1.12 | 1.13 | 1.11 | 0.00 | 0.00% | 1.05 | 2.11 | 104376 | 98.98% | 126.46M | |
| a Ananti 025980.KQ | 4.26 | 4.31 | 4.21 | 0.04 | +0.95% | 3.33 | 5.65 | 559215 | 46.46% | 344.98M | |
| l LF Corp. 093050.KO | 11.55 | 11.6 | 11.44 | 0.02 | +0.17% | 9.37 | 12.15 | 32777 | 79.43% | 317.11M | |
| g GOLFZON 215000.KQ | 43.07 | 43.21 | 42.58 | 0.28 | +0.65% | 39.10 | 66.98 | 13128 | 66.67% | 258.63M | |
| l LG Energy Solution 373220.KO | 270.40 | 271.1 | 263.04 | 6.62 | +2.51% | 228.43 | 379.82 | 235852 | 99.39% | 63.27B | |
| s Samsung Biologics 207940.KO | 701.43 | 701.43 | 701.43 | 4.52 | +0.65% | 499.98 | 761.21 | 35474 | 45.04% | 49.92B | |
| h Hyundai Motor 005380.KO | 145.20 | 145.2 | 142.74 | 1.64 | +1.14% | 118.25 | 213.08 | 406356 | 50.13% | 29.90B | |
| c Celltrion 068270.KO | 124.86 | 125.35 | 123.8 | 0.67 | +0.54% | 92.59 | 167.56 | 305367 | 69.32% | 27.25B | |
| k Kia 000270.KO | 66.57 | 66.57 | 65.65 | 0.64 | +0.97% | 54.34 | 95.70 | 713409 | 60.18% | 26.35B | |
| k KB Financial Group 105560.KO | 57.52 | 58.43 | 57.31 | -0.11 | -0.19% | 34.79 | 72.73 | 747194 | 52.59% | 21.49B | |
| h Hd Hyundai Heavy Industries 329180.KO | 209.38 | 217.44 | 207.27 | -0.39 | -0.19% | 75.45 | 252.55 | 495311 | 100.08% | 18.59B | |
| s Shinhan Financial Group 055550.KO | 33.11 | 33.42 | 32.41 | -0.10 | -0.30% | 23.89 | 45.77 | 1.66M | 128.45% | 16.42B | |
| h Hyundai Mobis 012330.KO | 179.92 | 180.62 | 177.11 | 2.56 | +1.44% | 146.02 | 198.66 | 99783 | 49.95% | 16.28B | |
| m Meritz Financial Group 138040.KO | 87.68 | 88.03 | 86.91 | 0.57 | +0.65% | 35.65 | 87.68 | 167867 | 66.76% | 16.31B | |
| p POSCO Holdings 005490.KO | 197.10 | 199.56 | 195.35 | 0.57 | +0.29% | 158.62 | 413.55 | 418574 | 110.31% | 14.91B | |
| s Samsung C&T 028260.KO | 91.26 | 91.26 | 89.57 | 1.43 | +1.59% | 74.87 | 128.93 | 236642 | 77.84% | 14.80B | |
| k Korea Zinc 010130.KO | 573.07 | 578.68 | 566.76 | 4.39 | +0.77% | 320.93 | 727.49 | 17133 | 39.71% | 10.41B | |
| l LG Chem 051910.KO | 179.22 | 180.97 | 173.61 | 4.30 | +2.46% | 146.11 | 400.98 | 244852 | 86.52% | 12.65B | |
| s Samsung Life Insurance 032830.KO | 63.97 | 64.18 | 63.13 | 1.04 | +1.65% | 44.86 | 80.05 | 311340 | 91.11% | 11.49B | |
| s SK Innovation 096770.KO | 93.92 | 93.99 | 92.31 | 1.65 | +1.79% | 67.84 | 119.68 | 246571 | 88.82% | 14.14B | |
| a ALTEOGEN 196170.KQ | 268.65 | 275.31 | 267.6 | -4.54 | -1.66% | 40.51 | 318.01 | 300816 | 59.89% | 14.32B |
