South Korea
South Korean Won
1387.16 KRW=1USD
+0.01%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
47.58
-2.66%
Doosan Enerbility 034020.KO
45.13
-8.50%
SK hynix 000660.KO
193.56
-1.48%
BH 090460.KO
11.97
+19.34%
HD Hyundai Electric 267260.KO
337.38
-5.47%
Unusual activity
p POSCO M-TECH 009520.KQ
10.11
+7.10%
Humedix 200670.KQ
52.63
+26.06%
BH 090460.KO
11.97
+19.34%
Youlchon Chemical 008730.KO
22.67
+8.99%
L&C Bio 290650.KQ
23.14
+9.93%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51751065
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung Fire & Marine Insurance 000810.KO | 333.78 | 342.07 | 331.25 | 1.04 | +0.31% | 200.65 | 375.12 | 109891 | 87.93% | 13.29B | |
| w Woori Financial Group 316140.KO | 17.99 | 18.38 | 17.81 | 0.00 | 0.00% | 9.32 | 19.39 | 1.66M | 60.80% | 13.23B | |
| k Krafton 259960.KO | 254.12 | 255.56 | 252.67 | -0.75 | -0.29% | 160.14 | 282.51 | 72313 | 50.23% | 11.34B | |
| l LG Chem 051910.KO | 208.34 | 215.55 | 206.9 | 1.42 | +0.69% | 133.24 | 380.56 | 418076 | 106.79% | 14.71B | |
| k Korea Zinc 010130.KO | 601.23 | 604.11 | 594.02 | -0.08 | -0.01% | 320.93 | 727.49 | 11752 | 43.17% | 10.93B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.56 | 14.85 | 14.45 | -0.04 | -0.27% | 9.15 | 15.95 | 822923 | 63.52% | 11.61B | |
| s Samsung Heavy Industries 010140.KO | 14.11 | 14.26 | 13.78 | 0.12 | +0.86% | 5.42 | 14.11 | 7.72M | 101.29% | 12.05B | |
| k KakaoBank 323410.KO | 21.12 | 21.37 | 20.98 | -0.26 | -1.22% | 13.40 | 27.25 | 608426 | 20.97% | 10.06B | |
| k KT&G (Korea Tobacco) 033780.KO | 98.40 | 99.34 | 97.75 | -0.30 | -0.30% | 59.53 | 101.89 | 178292 | 54.55% | 10.61B | |
| k KT Corp. 030200.KO | 41.31 | 41.52 | 40.87 | 0.50 | +1.23% | 23.61 | 42.35 | 281682 | 57.65% | 10.06B | |
| s Samsung SDI 006400.KO | 131.13 | 136.39 | 130.84 | -2.83 | -2.11% | 116.07 | 362.78 | 473977 | 81.87% | 10.13B | |
| s Samsung SDS 018260.KO | 128.46 | 133.15 | 127.67 | -3.70 | -2.80% | 74.17 | 142.50 | 234468 | 53.87% | 9.94B | |
| h HYBE 352820.KO | 196.44 | 200.05 | 196.08 | -2.55 | -1.28% | 118.44 | 231.72 | 199738 | 80.76% | 8.16B | |
| s SK Telecom 017670.KO | 40.73 | 40.98 | 40.44 | 0.43 | +1.07% | 35.34 | 44.07 | 570359 | 60.30% | 8.67B | |
| l LG Corp 003550.KO | 57.60 | 58.1 | 57.38 | -0.15 | -0.26% | 39.59 | 77.53 | 243500 | 65.67% | 8.71B | |
| l LG Electronics 066570.KO | 55.44 | 56.95 | 55.08 | 0.21 | +0.38% | 43.78 | 85.60 | 926221 | 145.38% | 9.03B | |
| l LIG Nex1 079550.KO | 426.05 | 441.91 | 417.4 | -28.17 | -6.20% | 85.32 | 454.22 | 212896 | 111.12% | 9.29B | |
| s SK Inc. 034730.KO | 154.63 | 159.32 | 153.19 | 1.42 | +0.93% | 78.09 | 167.71 | 232804 | 57.32% | 8.43B | |
| h Hanwha Systems 272210.KO | 40.15 | 41.81 | 39.65 | -0.66 | -1.62% | 11.61 | 49.82 | 1.43M | 64.77% | 7.51B | |
| k Kakao Pay 377300.KO | 42.17 | 43.47 | 40.3 | 1.15 | +2.80% | 15.43 | 69.14 | 2.40M | 65.28% | 5.68B | |
| h Hyundai Glovis 086280.KO | 101.14 | 104.46 | 100.78 | -0.52 | -0.51% | 61.87 | 107.76 | 149109 | 69.88% | 7.59B | |
| p POSCO Future M 003670.KO | 107.99 | 116.64 | 106.69 | -4.77 | -4.23% | 72.96 | 255.70 | 672382 | 128.38% | 8.58B | |
| e Ecopro BM 247540.KQ | 78.65 | 82.47 | 78.36 | -3.11 | -3.80% | 59.18 | 217.62 | 410295 | 74.51% | 7.69B | |
| s Samsung Electro-Mechanics 009150.KO | 96.96 | 99.56 | 96.46 | -2.03 | -2.05% | 73.83 | 125.18 | 319850 | 92.14% | 7.05B | |
| h HANMI Semiconductor 042700.KO | 62.43 | 64.16 | 62.14 | -1.52 | -2.38% | 40.26 | 137.31 | 375455 | 31.85% | 5.92B | |
| m Mirae Asset Securities 006800.KO | 14.56 | 15.17 | 14.42 | -0.15 | -1.02% | 4.87 | 17.22 | 2.64M | 57.39% | 6.39B | |
| h HD Hyundai 267250.KO | 98.11 | 99.41 | 97.39 | -0.81 | -0.82% | 42.99 | 100.78 | 123350 | 34.55% | 6.93B | |
| d Doosan 000150.KO | 402.26 | 412.35 | 397.21 | -10.87 | -2.63% | 66.99 | 493.40 | 117713 | 70.96% | 5.46B | |
| l LS ELECTRIC 010120.KO | 198.97 | 204.37 | 192.84 | -6.15 | -3.00% | 47.44 | 229.03 | 187162 | 84.38% | 5.91B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 64.81 | 65.89 | 63.8 | -1.16 | -1.76% | 34.33 | 72.64 | 410747 | 51.26% | 6.32B | |
| h Hyundai Engineering & Construction 000720.KO | 48.37 | 50.53 | 47.58 | -2.68 | -5.25% | 16.85 | 59.54 | 2.33M | 129.35% | 5.39B | |
| p Posco International 047050.KO | 36.91 | 39.07 | 36.77 | -1.59 | -4.13% | 26.15 | 49.57 | 498234 | 90.72% | 6.29B | |
| k Korean Air Lines 003490.KO | 18.09 | 18.45 | 17.88 | -0.22 | -1.20% | 13.64 | 19.01 | 1.63M | 69.28% | 6.66B | |
| h HD Hyundai Mipo Co. 010620.KO | 143.46 | 147.78 | 139.13 | -1.46 | -1.01% | 42.52 | 155.91 | 314144 | 77.35% | 5.72B | |
| h Hyosung Heavy Industries 298040.KO | 720.90 | 720.9 | 720.9 | -0.09 | -0.01% | 120.39 | 725.03 | 75091 | 96.11% | 6.71B | |
| a Amorepacific 090430.KO | 97.10 | 99.27 | 96.82 | -0.95 | -0.97% | 68.48 | 140.41 | 129692 | 35.71% | 5.67B | |
| h Hanjin Kal 180640.KO | 84.13 | 86.22 | 83.05 | -1.24 | -1.45% | 40.51 | 114.63 | 53443 | 53.18% | 5.58B | |
| y Yuhan 000100.KO | 90.11 | 92.13 | 88.74 | -0.66 | -0.73% | 45.96 | 119.95 | 853082 | 137.24% | 6.65B | |
| s Samyang Foods 003230.KO | 720.90 | 720.9 | 720.9 | -0.09 | -0.01% | 127.55 | 739.56 | 66334 | 133.27% | 5.38B | |
| d DB Insurance 005830.KO | 97.68 | 99.34 | 96.67 | -0.95 | -0.96% | 53.39 | 105.29 | 196746 | 77.75% | 5.87B | |
| k Korea Investment Holdings 071050.KO | 109.22 | 110.23 | 107.34 | 2.08 | +1.94% | 44.13 | 118.47 | 336252 | 100.19% | 5.76B | |
| l LG CNS 064400.KO | 51.83 | 53.71 | 51.54 | -1.96 | -3.64% | 31.90 | 71.43 | 619424 | 25.53% | 5.02B | |
| s SK Biopharmaceuticals 326030.KO | 72.95 | 75.19 | 72.09 | -0.88 | -1.19% | 54.55 | 92.25 | 179095 | 92.08% | 5.71B | |
| c Coway 021240.KO | 77.64 | 79.44 | 76.63 | -0.23 | -0.30% | 38.61 | 79.17 | 144849 | 70.67% | 5.58B | |
| s S-OIL 010950.KO | 45.20 | 45.99 | 44.62 | 0.21 | +0.47% | 34.11 | 61.68 | 194603 | 46.25% | 5.09B | |
| s Samsung Securities 016360.KO | 52.48 | 53.92 | 52.12 | -0.95 | -1.78% | 25.96 | 58.37 | 478395 | 80.16% | 4.69B | |
| h Hanwha Corp. 000880.KO | 66.61 | 67.76 | 66.11 | -0.44 | -0.66% | 18.25 | 80.42 | 260573 | 28.56% | 4.62B | |
| n NH Investment & Securities 005940.KO | 15.46 | 15.97 | 15.21 | -0.19 | -1.21% | 7.91 | 17.00 | 738297 | 78.22% | 5.05B | |
| h HLB 028300.KQ | 35.90 | 36.84 | 35.58 | -0.37 | -1.02% | 31.80 | 89.87 | 413702 | 70.65% | 4.71B | |
| l LG Uplus 032640.KO | 10.90 | 11.04 | 10.76 | 0.14 | +1.30% | 6.67 | 10.91 | 1.64M | 125.10% | 4.69B | |
| e Ecopro 086520.KQ | 34.39 | 36.26 | 34.35 | -1.37 | -3.83% | 27.95 | 99.81 | 878043 | 99.54% | 4.58B | |
| d Doosan Bobcat 241560.KO | 39.43 | 40.37 | 39.29 | -0.87 | -2.16% | 24.60 | 45.51 | 177040 | 36.65% | 3.89B | |
| k Kiwoom Securities 039490.KO | 160.40 | 165.45 | 158.6 | -2.18 | -1.34% | 73.35 | 175.00 | 135822 | 64.92% | 4.03B | |
| r Rainbow Robotics 277810.KQ | 194.28 | 200.05 | 192.84 | -5.07 | -2.54% | 82.98 | 289.65 | 82895 | 50.52% | 3.77B | |
| l LS Corp. 006260.KO | 127.38 | 129.83 | 125.65 | -1.32 | -1.03% | 59.91 | 155.96 | 127973 | 46.53% | 3.48B | |
| h Hanwha Solutions 009830.KO | 27.00 | 27.93 | 26.71 | -0.33 | -1.21% | 10.39 | 28.10 | 3.12M | 69.33% | 4.57B | |
| s Samsung Card 029780.KO | 38.21 | 38.78 | 38.06 | 0.14 | +0.37% | 24.98 | 42.29 | 67252 | 63.52% | 4.08B | |
| p PharmaResearch 214450.KQ | 412.35 | 426.05 | 410.19 | -1.50 | -0.36% | 67.66 | 431.59 | 88270 | 50.21% | 4.28B | |
| n Netmarble 251270.KO | 45.63 | 46.14 | 45.06 | -0.37 | -0.80% | 25.38 | 50.62 | 177726 | 65.52% | 3.74B | |
| h Hankook Tire & Technology 161390.KO | 33.41 | 33.81 | 33.16 | -0.26 | -0.77% | 24.50 | 45.43 | 232927 | 58.21% | 4.08B | |
| l LG H&H Co. 051900.KO | 238.62 | 242.22 | 237.18 | 0.33 | +0.14% | 196.24 | 343.28 | 44409 | 85.16% | 3.50B | |
| h Hyundai Autoever 307950.KO | 114.55 | 117.43 | 113.69 | -2.76 | -2.35% | 74.40 | 140.24 | 70775 | 68.59% | 3.14B | |
| l LG Display 034220.KO | 6.57 | 6.73 | 6.53 | -0.04 | -0.61% | 4.89 | 9.59 | 1.08M | 89.03% | 3.28B | |
| c CJ Group 001040.KO | 115.78 | 118.59 | 115.13 | -0.52 | -0.45% | 63.27 | 127.53 | 131525 | 56.84% | 3.13B | |
| g GS Holdings 078930.KO | 37.20 | 38.28 | 37.13 | -0.15 | -0.40% | 23.62 | 40.00 | 275694 | 68.77% | 3.46B | |
| s Samsung E&A 028050.KO | 18.24 | 18.56 | 18.09 | -0.36 | -1.94% | 11.22 | 20.85 | 468186 | 46.48% | 3.57B | |
| o ORION 271560.KO | 81.97 | 82.76 | 81.39 | -0.22 | -0.27% | 61.34 | 90.57 | 74796 | 46.52% | 3.24B | |
| d Doosan Robotics 454910.KO | 44.19 | 45.06 | 43.83 | -0.80 | -1.78% | 27.27 | 76.86 | 137961 | 26.78% | 2.86B | |
| h Hugel 145020.KQ | 251.59 | 259.88 | 250.51 | -1.48 | -0.58% | 112.05 | 286.69 | 32676 | 57.35% | 2.71B | |
| l LigaChem Biosciences 141080.KQ | 103.81 | 108.93 | 102.37 | 0.42 | +0.41% | 35.67 | 105.93 | 686881 | 122.08% | 3.76B | |
| a Airoha Technology 6526.TWO | 18.53 | 18.79 | 18.52 | -0.19 | -1.01% | 12.83 | 25.04 | 158133 | 44.75% | 3.08B | |
| c Classys 214150.KQ | 41.88 | 43.18 | 41.88 | -0.37 | -0.88% | 21.31 | 50.56 | 178559 | 60.03% | 2.68B | |
| n NCsoft 036570.KO | 148.14 | 150.31 | 147.42 | -1.83 | -1.22% | 91.96 | 173.90 | 60048 | 50.73% | 2.87B | |
| k KEPCO Engineering & Construction 052690.KO | 62.79 | 63.94 | 61.78 | -1.67 | -2.59% | 33.80 | 84.69 | 306345 | 26.58% | 2.39B | |
| b BNK Financial Group 138930.KO | 11.12 | 11.25 | 11.03 | 0.00 | 0.00% | 5.33 | 11.56 | 1.05M | 67.81% | 3.54B | |
| j JB Financial Group 175330.KO | 17.66 | 17.66 | 17.3 | 0.32 | +1.85% | 8.21 | 18.44 | 413419 | 49.73% | 3.36B | |
| h Hyundai Steel 004020.KO | 26.35 | 26.89 | 25.88 | -0.07 | -0.26% | 13.91 | 26.77 | 685078 | 70.05% | 3.47B | |
| l LEENO Industrial 058470.KQ | 35.18 | 35.94 | 34.89 | -0.58 | -1.62% | 21.05 | 43.17 | 329155 | 65.74% | 2.67B | |
| i ISU Petasys 007660.KO | 42.68 | 44.34 | 42.03 | -1.44 | -3.26% | 14.74 | 44.12 | 1.21M | 68.24% | 3.13B | |
| s SKC 011790.KO | 72.74 | 74.9 | 72.23 | -1.45 | -1.95% | 60.02 | 141.18 | 161508 | 39.99% | 2.48B | |
| s SK bioscience 302440.KO | 34.06 | 34.89 | 33.88 | -0.26 | -0.76% | 24.26 | 48.82 | 79735 | 51.26% | 2.67B | |
| s SILICON2 257720.KQ | 36.55 | 37.92 | 35.97 | -0.22 | -0.60% | 6.03 | 45.59 | 774118 | 49.66% | 2.21B | |
| k Kangwon Land 035250.KO | 14.49 | 14.63 | 14.41 | 0.00 | 0.00% | 9.92 | 14.90 | 471817 | 63.70% | 2.90B | |
| c CJ Cheiljedang 097950.KO | 181.67 | 183.11 | 180.58 | -0.74 | -0.41% | 154.63 | 285.73 | 37438 | 49.74% | 2.67B | |
| k Korea Gas 036460.KO | 31.50 | 32.37 | 31.36 | -0.87 | -2.69% | 17.85 | 45.79 | 363968 | 39.01% | 2.75B | |
| h Hanmi Pharm. Co. 128940.KO | 206.90 | 210.5 | 205.82 | -1.11 | -0.53% | 146.58 | 258.79 | 37777 | 48.31% | 2.62B | |
| p Posco Dx 022100.KQ | 18.42 | 19.32 | 18.27 | -0.07 | -0.38% | 12.18 | 45.69 | 1.02M | 157.18% | 2.80B | |
| p Poongsan 103140.KO | 111.67 | 114.98 | 109.14 | -3.90 | -3.37% | 28.50 | 118.67 | 346320 | 36.26% | 3.05B | |
| l LG Innotek 011070.KO | 109.50 | 114.26 | 109.07 | -1.68 | -1.51% | 82.56 | 218.23 | 230818 | 126.95% | 2.59B | |
| a ABL Bio 298380.KQ | 51.18 | 52.77 | 50.39 | -0.23 | -0.45% | 14.95 | 60.20 | 453197 | 54.47% | 2.48B | |
| s SM Entertainment 041510.KQ | 99.63 | 101.29 | 98.84 | -1.16 | -1.15% | 41.01 | 106.36 | 102939 | 64.74% | 2.28B | |
| t Taihan Cable & Solution 001440.KO | 11.37 | 11.65 | 11.28 | -0.18 | -1.56% | 6.71 | 14.46 | 845704 | 34.52% | 2.11B | |
| c Cosmax 192820.KO | 175.90 | 178.06 | 173.02 | 2.50 | +1.44% | 75.73 | 207.04 | 98172 | 82.57% | 2.00B | |
| s Sam Chun Dang Pharm 000250.KQ | 118.66 | 124.21 | 117.72 | -3.04 | -2.50% | 48.67 | 154.63 | 107658 | 53.63% | 2.54B | |
| e EcoPro Materials 450080.KO | 37.63 | 39.29 | 37.34 | -1.52 | -3.88% | 29.92 | 156.20 | 530792 | 69.36% | 2.60B | |
| h Hyundai Elevator 017800.KO | 61.93 | 63.22 | 61.06 | 0.65 | +1.06% | 24.73 | 66.78 | 191002 | 60.43% | 2.24B | |
| h Hanmi Science Co. 008930.KO | 33.74 | 35.4 | 33.27 | -1.23 | -3.52% | 17.04 | 37.77 | 241419 | 70.34% | 2.28B | |
| f F&F 383220.KO | 56.30 | 56.52 | 55 | 0.13 | +0.23% | 33.07 | 60.51 | 50790 | 66.83% | 2.12B | |
| p Peptron 087010.KQ | 215.55 | 222.4 | 207.62 | -1.47 | -0.68% | 16.05 | 217.02 | 169444 | 60.85% | 3.30B | |
| d Dong Suh Companies 026960.KO | 22.13 | 22.42 | 21.88 | 0.03 | +0.14% | 12.55 | 22.98 | 68474 | 49.35% | 2.18B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 37.05 | 37.92 | 36.77 | -0.87 | -2.29% | 23.98 | 46.47 | 166607 | 24.92% | 1.67B | |
| y Youngone 111770.KO | 43.04 | 43.25 | 42.61 | -0.15 | -0.35% | 23.51 | 47.30 | 21493 | 37.01% | 1.83B | |
| p Pearl Abyss 263750.KQ | 27.83 | 28.66 | 27.75 | -0.58 | -2.04% | 18.52 | 34.39 | 177207 | 88.52% | 1.71B | |
| k Kumho Petrochemical 011780.KO | 93.14 | 94.87 | 92.27 | -0.81 | -0.86% | 60.43 | 120.98 | 79137 | 65.94% | 2.14B | |
| l LOTTE Chemical 011170.KO | 49.60 | 50.39 | 49.02 | -0.08 | -0.16% | 36.70 | 102.65 | 96292 | 53.86% | 2.09B | |
| h Hanwha Life Insurance 088350.KO | 2.69 | 2.76 | 2.67 | -0.03 | -1.10% | 1.62 | 3.07 | 2.14M | 57.13% | 2.02B | |
| j JYP Entertainment 035900.KQ | 54.21 | 55.15 | 53.49 | -0.73 | -1.33% | 32.10 | 59.54 | 334385 | 84.85% | 1.80B | |
| h HD Hyundai Infracore 042670.KO | 8.03 | 8.14 | 7.9 | -0.12 | -1.47% | 4.64 | 9.71 | 1.27M | 43.52% | 1.55B | |
| a AMOREPACIFIC Group 002790.KO | 23.14 | 23.61 | 22.92 | 0.18 | +0.78% | 12.81 | 27.94 | 137661 | 61.51% | 1.77B | |
| h Hanwha Engine Co. 082740.KO | 22.24 | 22.56 | 20.76 | 1.37 | +6.56% | 6.04 | 22.38 | 3.10M | 321.78% | 1.86B | |
| k Kolmar Korea 161890.KO | 69.78 | 71.87 | 69.28 | -0.37 | -0.53% | 32.87 | 79.63 | 176508 | 77.22% | 1.65B | |
| s SK Gas 018670.KO | 200.77 | 204.73 | 195.72 | -2.55 | -1.25% | 108.13 | 214.35 | 9500 | 43.02% | 1.80B | |
| s S-1 012750.KO | 51.47 | 51.83 | 50.82 | 0.28 | +0.55% | 38.43 | 53.03 | 37158 | 78.79% | 1.74B | |
| k KCC 002380.KO | 269.26 | 273.94 | 264.21 | -1.11 | -0.41% | 151.36 | 280.49 | 25674 | 61.63% | 1.98B | |
| e E-MART 139480.KO | 67.62 | 68.63 | 67.4 | -1.02 | -1.49% | 39.80 | 72.15 | 97650 | 47.76% | 1.81B | |
| n Nongshim 004370.KO | 290.52 | 297.73 | 288.72 | -1.48 | -0.51% | 228.96 | 416.68 | 33865 | 98.96% | 1.68B | |
| h HPSP 403870.KQ | 18.27 | 18.71 | 18.24 | -0.30 | -1.62% | 14.96 | 47.21 | 282424 | 52.25% | 1.47B | |
| g GemVax&KAEL 082270.KQ | 39.87 | 41.81 | 39.65 | -2.16 | -5.14% | 7.31 | 51.11 | 181147 | 80.95% | 1.42B | |
| c Celltrion Pharm 068760.KQ | 38.93 | 40.3 | 38.64 | -0.94 | -2.36% | 30.18 | 83.01 | 134230 | 76.01% | 1.69B | |
| h Hanon Systems 018880.KO | 2.32 | 2.35 | 2.32 | -0.01 | -0.43% | 2.14 | 4.87 | 531945 | 52.40% | 1.58B | |
| l Lotte Shopping 023530.KO | 54.07 | 54.5 | 53.27 | 0.64 | +1.20% | 35.51 | 67.78 | 55369 | 60.71% | 1.53B | |
| b BGF Retail 282330.KO | 88.09 | 88.45 | 86.87 | 1.21 | +1.39% | 68.18 | 100.26 | 48178 | 81.77% | 1.52B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 19.46 | 19.93 | 19.32 | -0.22 | -1.12% | 13.51 | 27.21 | 392616 | 64.14% | 1.53B | |
| f FILA Holdings Corp. 081660.KO | 26.60 | 26.96 | 26.24 | 0.21 | +0.80% | 23.31 | 33.31 | 87198 | 46.91% | 1.53B | |
| d DGB Financial Group 139130.KO | 10.64 | 10.71 | 10.53 | 0.02 | +0.19% | 5.48 | 11.25 | 596052 | 72.27% | 1.70B | |
| e EO Technics 039030.KQ | 154.27 | 161.48 | 151.39 | -6.15 | -3.83% | 76.53 | 197.07 | 193645 | 117.43% | 1.87B | |
| c Cheil Worldwide 030000.KO | 15.57 | 15.68 | 15.28 | 0.14 | +0.91% | 11.50 | 16.22 | 309350 | 75.88% | 1.58B | |
| a Asiana Airlines 020560.KO | 7.00 | 7.09 | 6.96 | -0.03 | -0.43% | 6.23 | 10.64 | 85664 | 71.36% | 1.44B | |
| d DL E&C 375500.KO | 34.39 | 35.36 | 34.17 | -0.94 | -2.66% | 20.80 | 42.90 | 329579 | 53.89% | 1.32B | |
| p Pan Ocean 028670.KO | 3.01 | 3.03 | 2.97 | -0.03 | -0.99% | 2.07 | 3.67 | 1.60M | 71.49% | 1.61B | |
| p Park Systems 140860.KQ | 198.25 | 202.57 | 196.44 | -1.82 | -0.91% | 102.20 | 223.86 | 28944 | 95.95% | 1.38B | |
| v Voronoi 310210.KQ | 96.17 | 101.72 | 96.17 | -3.25 | -3.27% | 21.08 | 103.01 | 113737 | 68.95% | 1.73B | |
| l LOTTE Corp. 004990.KO | 22.28 | 23 | 21.95 | 0.33 | +1.50% | 13.67 | 25.67 | 991701 | 101.08% | 1.58B | |
| i Iljin Electric 103590.KO | 27.72 | 28.62 | 27.03 | -1.05 | -3.65% | 7.78 | 30.44 | 614466 | 65.75% | 1.32B | |
| c CS Wind 112610.KO | 35.97 | 36.98 | 35.79 | -1.23 | -3.31% | 20.61 | 53.32 | 442426 | 107.08% | 1.49B | |
| d DB HiTek 000990.KO | 32.87 | 34.13 | 32.8 | -1.05 | -3.10% | 20.41 | 41.00 | 161929 | 81.81% | 1.36B | |
| h Hotel Shilla 008770.KO | 37.70 | 39.07 | 37.41 | 0.06 | +0.16% | 24.50 | 46.47 | 413953 | 167.23% | 1.40B | |
| s SK IE Technology 361610.KO | 20.98 | 21.66 | 20.91 | -0.51 | -2.37% | 13.13 | 57.42 | 122188 | 62.36% | 1.50B | |
| h Hansol Chemical 014680.KO | 130.34 | 131.78 | 128.97 | -0.38 | -0.29% | 60.05 | 157.63 | 54021 | 74.08% | 1.44B | |
| d Douzone Bizon 012510.KO | 56.23 | 57.46 | 55.94 | -1.31 | -2.28% | 31.05 | 60.97 | 202208 | 49.03% | 1.58B | |
| s Shinsung Delta Tech 065350.KQ | 50.97 | 52.55 | 50.61 | -1.88 | -3.56% | 27.42 | 111.23 | 124268 | 41.54% | 1.39B | |
| d Dongwon Industries 006040.KO | 34.17 | 34.49 | 33.56 | 0.36 | +1.06% | 21.86 | 38.79 | 30264 | 49.51% | 1.35B | |
| h Hankook & Company 000240.KO | 17.84 | 18.09 | 17.59 | -0.08 | -0.45% | 9.20 | 18.92 | 131307 | 66.40% | 1.69B | |
| k Korean Reinsurance 003690.KO | 8.03 | 8.14 | 7.95 | 0.08 | +1.01% | 4.58 | 8.40 | 557321 | 119.36% | 1.42B | |
| y YG Entertainment 122870.KQ | 63.29 | 65.89 | 63.08 | -2.46 | -3.74% | 22.47 | 70.37 | 282598 | 125.37% | 1.17B | |
| g GS Engineering & Construction 006360.KO | 14.45 | 14.67 | 14.32 | -0.15 | -1.03% | 10.20 | 17.58 | 505670 | 81.83% | 1.23B | |
| c CJ Logistics 000120.KO | 66.68 | 67.19 | 66.03 | 0.20 | +0.30% | 53.56 | 104.20 | 53301 | 73.61% | 1.33B | |
| d Daewoo Engineering & Construction 047040.KO | 2.86 | 2.88 | 2.84 | -0.02 | -0.69% | 2.01 | 3.39 | 965412 | 55.97% | 1.17B | |
| d Dongjin Semichem 005290.KQ | 22.10 | 23.1 | 22.02 | -0.90 | -3.91% | 14.07 | 37.01 | 415750 | 85.06% | 1.14B | |
| l Lunit 328130.KQ | 35.25 | 36.69 | 34.78 | 0.17 | +0.48% | 23.39 | 58.23 | 332511 | 76.79% | 1.02B | |
| d Daewoong pharmaceutical 069620.KO | 120.03 | 122.55 | 118.3 | 0.27 | +0.23% | 72.15 | 123.18 | 26581 | 69.49% | 1.38B | |
| h Hyundai Department Store 069960.KO | 55.51 | 56.81 | 54.72 | -0.87 | -1.54% | 29.64 | 60.32 | 63059 | 79.87% | 1.21B | |
| s Shinsegae 004170.KO | 133.51 | 134.66 | 132.36 | 0.27 | +0.20% | 88.02 | 143.24 | 24459 | 65.84% | 1.17B | |
| y Youngone Holdings 009970.KO | 97.47 | 98.4 | 95.01 | -0.15 | -0.15% | 54.66 | 104.51 | 10564 | 45.27% | 1.13B | |
| k Kakao Games 293490.KQ | 12.51 | 12.7 | 12.51 | -0.14 | -1.11% | 8.82 | 19.15 | 168098 | 19.74% | 1.03B | |
| c CJ ENM 035760.KQ | 49.81 | 50.25 | 49.09 | -0.30 | -0.60% | 35.28 | 66.92 | 55812 | 63.40% | 1.03B | |
| s Studio Dragon 253450.KQ | 34.86 | 35.47 | 34.64 | -0.61 | -1.72% | 25.12 | 40.96 | 55285 | 45.38% | 1.05B | |
| h HL Mando 204320.KO | 24.76 | 25.34 | 24.58 | -0.40 | -1.59% | 22.43 | 36.33 | 234813 | 70.82% | 1.16B | |
| s Seegene 096530.KQ | 21.77 | 22.53 | 21.7 | -0.65 | -2.90% | 14.21 | 25.81 | 255388 | 96.22% | 1.00B | |
| j JUSUNG ENGINEERING 036930.KQ | 21.48 | 21.95 | 21.45 | -0.33 | -1.51% | 16.56 | 29.90 | 218833 | 57.51% | 1.04B | |
| n NatureCell 007390.KQ | 19.46 | 19.86 | 19.32 | -0.55 | -2.75% | 5.20 | 23.35 | 183147 | 38.57% | 1.03B | |
| d Daou Technology 023590.KO | 26.42 | 27.47 | 26.02 | -0.65 | -2.40% | 11.96 | 30.23 | 186166 | 68.13% | 1.14B | |
| d Doosan Fuel Cell 336260.KO | 15.93 | 16.72 | 15.9 | -0.51 | -3.10% | 8.64 | 19.25 | 343652 | 40.56% | 1.04B | |
| d DEAR U 376300.KQ | 37.41 | 39.65 | 37.2 | -2.03 | -5.15% | 13.55 | 45.79 | 383503 | 116.74% | 888.16M | |
| g GC Biopharma 006280.KO | 112.53 | 115.06 | 109.22 | 1.35 | +1.21% | 76.33 | 130.19 | 97242 | 198.35% | 1.28B | |
| h HDC Hyundai Development 294870.KO | 16.91 | 17.09 | 16.51 | 0.22 | +1.32% | 10.99 | 20.09 | 238400 | 72.51% | 1.08B | |
| s SL 005850.KO | 22.82 | 23.32 | 22.64 | -0.43 | -1.85% | 18.72 | 32.70 | 124570 | 91.27% | 1.05B | |
| s ST Pharm 237690.KQ | 67.98 | 69.93 | 65.75 | 0.78 | +1.16% | 45.88 | 87.30 | 274849 | 201.75% | 1.27B | |
| h HiteJinro 000080.KO | 15.10 | 15.28 | 14.99 | -0.11 | -0.72% | 12.68 | 16.66 | 175802 | 82.06% | 1.04B | |
| h Hanwha Investment & Securities 003530.KO | 4.60 | 4.74 | 4.55 | -0.05 | -1.08% | 2.00 | 5.28 | 1.36M | 30.39% | 983.66M | |
| h Hyundai G.F. Holdings 005440.KO | 6.71 | 6.83 | 6.64 | -0.02 | -0.30% | 2.90 | 7.56 | 165783 | 45.59% | 1.05B | |
| s Soulbrain 357780.KQ | 152.47 | 155.71 | 149.95 | -0.38 | -0.25% | 109.08 | 248.77 | 19239 | 70.70% | 1.18B | |
| g GS Retail 007070.KO | 12.52 | 12.72 | 12.43 | -0.13 | -1.03% | 9.31 | 21.56 | 173910 | 68.49% | 1.05B | |
| o Ottogi 007310.KO | 291.24 | 292.68 | 289.44 | 0.32 | +0.11% | 258.50 | 360.52 | 3388 | 52.08% | 1.00B | |
| l Lotte Tour Development 032350.KO | 12.75 | 13.11 | 12.58 | -0.08 | -0.62% | 5.13 | 13.29 | 442509 | 51.06% | 1.01B | |
| h HD Hyundai Construction Equipment 267270.KO | 52.91 | 53.71 | 52.55 | -1.02 | -1.89% | 34.66 | 64.04 | 75432 | 29.55% | 934.55M | |
| o ORION Holdings 001800.KO | 17.16 | 17.41 | 17.05 | -0.07 | -0.41% | 9.99 | 18.67 | 139921 | 51.54% | 1.03B | |
| p PARADISE 034230.KQ | 14.06 | 14.37 | 13.66 | 0.13 | +0.93% | 6.35 | 14.06 | 1.19M | 138.66% | 1.21B | |
| k Kumho Tire 073240.KO | 3.33 | 3.39 | 3.32 | -0.06 | -1.77% | 2.78 | 6.04 | 504689 | 94.48% | 956.73M | |
| h Hanil Cement 300720.KO | 13.21 | 13.58 | 13.13 | -0.28 | -2.08% | 8.38 | 14.11 | 158602 | 130.44% | 915.22M | |
| w Wonik Ips 240810.KQ | 20.29 | 21.16 | 20.19 | -0.80 | -3.79% | 14.24 | 31.22 | 187442 | 70.24% | 987.38M | |
| h Hankuk Carbon 017960.KO | 19.46 | 20.11 | 18.78 | 0.32 | +1.67% | 6.58 | 19.46 | 711235 | 90.65% | 957.98M | |
| h Hyosung Corp. 004800.KO | 55.80 | 56.95 | 55.15 | 0.00 | 0.00% | 29.11 | 58.59 | 58329 | 60.14% | 932.80M | |
| t Tokai Carbon Korea 064760.KQ | 68.05 | 70.5 | 67.76 | -1.89 | -2.70% | 46.20 | 101.15 | 36308 | 88.47% | 794.52M | |
| v VT 018290.KQ | 26.42 | 27.14 | 26.17 | -0.08 | -0.30% | 11.42 | 32.32 | 294829 | 45.93% | 937.74M | |
| s SD BioSensor 137310.KO | 7.25 | 7.3 | 7.19 | 0.02 | +0.28% | 5.60 | 11.14 | 105536 | 63.71% | 867.50M | |
| s SK Chemicals 285130.KO | 52.91 | 54 | 50.82 | 1.72 | +3.36% | 22.87 | 56.36 | 117484 | 105.55% | 911.33M | |
| h Hanall Biopharma 009420.KO | 20.65 | 21.48 | 20.37 | -0.01 | -0.05% | 16.68 | 36.09 | 390298 | 148.71% | 1.05B | |
| l LOTTE rental 089860.KO | 23.65 | 24.15 | 23.32 | -0.50 | -2.07% | 17.86 | 25.76 | 83294 | 153.26% | 851.22M | |
| h HYUNDAI WIA 011210.KO | 36.48 | 37.45 | 36.26 | -0.80 | -2.15% | 25.52 | 45.73 | 87750 | 90.35% | 971.97M | |
| h HK inno.N 195940.KQ | 30.89 | 31.79 | 30.71 | -0.36 | -1.15% | 21.69 | 38.09 | 218984 | 111.18% | 875.12M | |
| k Kolon Industries 120110.KO | 32.01 | 32.48 | 31.61 | 0.25 | +0.79% | 17.83 | 33.90 | 166300 | 52.36% | 880.60M | |
| s Seojin System 178320.KQ | 15.28 | 15.75 | 15.17 | 0.10 | +0.66% | 11.32 | 25.10 | 298218 | 105.53% | 859.64M | |
| e Enchem 348370.KQ | 44.62 | 48.88 | 43.97 | 0.93 | +2.13% | 39.16 | 268.41 | 747415 | 325.26% | 945.76M | |
| s SeAH Besteel Holdings 001430.KO | 24.76 | 25.05 | 24.29 | 0.10 | +0.41% | 10.23 | 24.76 | 124376 | 46.22% | 888.05M | |
| h HDC HOLDINGS 012630.KO | 15.72 | 15.97 | 15.39 | 0.18 | +1.16% | 5.68 | 18.11 | 114918 | 43.26% | 786.27M | |
| a APR Co. 278470.KO | 128.18 | 131.2 | 124.86 | 4.10 | +3.30% | 28.66 | 128.18 | 588289 | 126.13% | 976.72M | |
| m Medy-Tox 086900.KQ | 113.54 | 115.92 | 112.1 | 2.07 | +1.86% | 77.92 | 159.87 | 56606 | 113.43% | 746.96M | |
| d DN Automotive 007340.KO | 19.61 | 20.08 | 19.46 | -0.36 | -1.80% | 10.90 | 19.97 | 73658 | 58.03% | 1.01B | |
| l Lotte Energy Materials 020150.KO | 18.64 | 19.57 | 18.38 | -0.43 | -2.25% | 13.70 | 41.53 | 215273 | 164.51% | 975.84M | |
| d DoubleUGames 192080.KO | 41.16 | 41.67 | 40.95 | -0.51 | -1.22% | 28.49 | 45.73 | 36454 | 35.32% | 816.09M | |
| s SK oceanplant 100090.KO | 14.63 | 15.07 | 14.53 | -0.37 | -2.47% | 7.95 | 15.62 | 292718 | 51.48% | 866.28M | |
| l LX International 001120.KO | 24.19 | 24.22 | 23.79 | 0.11 | +0.46% | 16.15 | 25.25 | 162868 | 59.37% | 869.92M | |
| l Lotte Chilsung Beverage 005300.KO | 102.73 | 103.16 | 100.57 | 1.94 | +1.92% | 68.85 | 105.05 | 45132 | 150.62% | 953.20M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 27.25 | 28.69 | 27.07 | -0.72 | -2.57% | 21.65 | 139.19 | 358702 | 104.01% | 885.60M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 61.20 | 62.43 | 60.56 | -0.37 | -0.60% | 48.18 | 90.07 | 23212 | 73.14% | 806.43M | |
| h Hyosung TNC 298020.KO | 183.47 | 189.24 | 182.75 | -4.35 | -2.32% | 127.42 | 304.46 | 9150 | 55.38% | 791.79M | |
| j JNTC 204270.KQ | 12.85 | 13.43 | 12.45 | 0.45 | +3.63% | 8.42 | 22.62 | 460995 | 127.70% | 743.14M | |
| k Koh Young Technology 098460.KQ | 10.69 | 11.02 | 10.6 | -0.33 | -2.99% | 5.32 | 16.44 | 590520 | 49.19% | 705.39M | |
| t Tong Yang Life Insurance 082640.KO | 6.21 | 6.21 | 6.06 | 0.05 | +0.81% | 3.00 | 6.66 | 190989 | 64.15% | 967.94M | |
| l LX Semicon 108320.KO | 45.34 | 46.64 | 45.13 | -1.02 | -2.20% | 31.43 | 63.17 | 28421 | 85.87% | 737.50M | |
| l LS Eco Energy 229640.KO | 26.64 | 27.32 | 25.34 | 1.04 | +4.06% | 12.65 | 34.87 | 563641 | 390.61% | 807.84M | |
| k Kyung Dong Navien 009450.KO | 60.92 | 64.81 | 59.62 | 1.08 | +1.80% | 35.70 | 72.95 | 120227 | 223.82% | 880.41M | |
| l L&F 066970.KQ | 44.26 | 46.28 | 43.76 | -1.02 | -2.25% | 34.91 | 139.07 | 549359 | 120.42% | 930.41M | |
| s SK Discovery 006120.KO | 42.32 | 43.25 | 42.03 | -0.51 | -1.19% | 23.51 | 46.67 | 28966 | 58.25% | 744.38M | |
| w WON TECH 336570.KQ | 9.52 | 9.67 | 9.42 | -0.05 | -0.52% | 2.70 | 9.57 | 449499 | 56.85% | 850.12M | |
| l Lotte Wellfood 280360.KO | 89.54 | 90.54 | 88.81 | 0.50 | +0.56% | 68.37 | 140.10 | 23173 | 99.51% | 791.61M | |
| l LOTTE Fine Chemical 004000.KO | 31.14 | 31.83 | 31.07 | -0.08 | -0.26% | 20.77 | 37.94 | 77570 | 118.74% | 793.21M | |
| d Daejoo Electronic Materials 078600.KQ | 54.57 | 57.82 | 53.85 | -1.81 | -3.21% | 48.12 | 116.70 | 218961 | 124.45% | 760.67M | |
| s Soop Co. 067160.KQ | 66.54 | 67.26 | 66.32 | -0.51 | -0.76% | 53.19 | 98.49 | 28789 | 36.68% | 719.58M | |
| j Jeisys Medical 287410.KQ | 9.30 | 9.31 | 9.29 | 0.00 | 0.00% | 5.57 | 9.82 | - | 0.00% | 702.69M | |
| d DL Holdings 000210.KO | 37.70 | 39.79 | 37.34 | 0.64 | +1.73% | 19.05 | 44.06 | 210246 | 121.79% | 789.15M | |
| n NICE Information Service 030190.KO | 12.10 | 12.54 | 12.08 | -0.30 | -2.42% | 6.90 | 12.82 | 39575 | 35.45% | 709.18M | |
| r ROBOTIS 108490.KQ | 60.41 | 61.2 | 57.96 | -0.01 | -0.02% | 11.81 | 65.22 | 300765 | 34.10% | 789.02M | |
| d Daewoong 003090.KO | 18.42 | 18.74 | 18.2 | 0.21 | +1.15% | 10.85 | 20.50 | 130185 | 76.79% | 753.16M | |
| g Grand Korea Leisure 114090.KO | 12.50 | 12.57 | 12.22 | 0.24 | +1.96% | 7.25 | 12.75 | 300377 | 85.54% | 773.22M | |
| n NHN 181710.KO | 21.45 | 22.1 | 20.87 | 0.22 | +1.04% | 11.13 | 24.80 | 119659 | 40.91% | 681.55M | |
| s Shinyoung Securities 001720.KO | 106.98 | 112.46 | 101.29 | 6.55 | +6.52% | 45.87 | 120.90 | 252492 | 302.24% | 824.05M | |
| h Hyosung Advanced Materials 298050.KO | 144.18 | 147.78 | 143.82 | -2.18 | -1.49% | 105.97 | 285.37 | 13823 | 67.34% | 644.20M | |
| h Harim Holdings 003380.KQ | 7.37 | 7.54 | 7.32 | 0.01 | +0.14% | 3.49 | 7.71 | 594611 | 80.58% | 717.28M | |
| y Yuil Robotics 388720.KQ | 52.63 | 53.35 | 52.05 | -0.43 | -0.81% | 16.74 | 63.60 | 28046 | 24.07% | 604.30M | |
| d Daishin Securities 003540.KO | 20.55 | 21.12 | 20.15 | 0.25 | +1.23% | 10.43 | 22.92 | 396190 | 98.95% | 781.15M | |
| d Dongwon Systems 014820.KO | 22.46 | 23.03 | 22.28 | -0.36 | -1.58% | 19.89 | 39.68 | 20228 | 86.75% | 651.03M | |
| c Cuckoo Holdings 192400.KO | 22.02 | 22.49 | 21.88 | -0.29 | -1.30% | 12.20 | 24.34 | 13436 | 43.71% | 684.45M | |
| g GI Innovation 358570.KQ | 14.67 | 15.46 | 14.45 | -0.33 | -2.20% | 5.44 | 17.53 | 395715 | 59.02% | 647.55M | |
| s Sebang Global Battery 004490.KO | 51.76 | 52.99 | 51.54 | -0.80 | -1.52% | 41.04 | 85.40 | 42432 | 83.98% | 681.74M | |
| s SeAH Steel Holdings 003030.KO | 155.35 | 157.52 | 153.19 | -1.83 | -1.16% | 113.46 | 191.45 | 4167 | 43.23% | 627.70M | |
| n NEXON Games 225570.KQ | 10.29 | 10.45 | 10.2 | -0.03 | -0.29% | 7.84 | 21.33 | 114935 | 15.78% | 657.15M | |
| d DukSan Neolux 213420.KQ | 31.00 | 31.94 | 30.57 | 0.21 | +0.68% | 15.69 | 33.07 | 392775 | 131.83% | 761.42M | |
| e Eugene Technology 084370.KQ | 31.79 | 33.7 | 31.43 | -1.56 | -4.68% | 21.01 | 42.37 | 199375 | 107.18% | 708.08M | |
| s SK Networks 001740.KO | 3.39 | 3.45 | 3.38 | -0.03 | -0.88% | 2.61 | 5.76 | 429772 | 69.31% | 657.77M | |
| s STX Engine 077970.KO | 14.89 | 15.25 | 14.71 | -0.07 | -0.47% | 8.79 | 20.81 | 248243 | 81.40% | 597.67M | |
| f F&F Holdings 007700.KO | 14.37 | 14.78 | 14.18 | -0.27 | -1.84% | 7.57 | 17.37 | 62136 | 54.27% | 561.34M | |
| d DAEDUCK ELECTRONICS 353200.KO | 14.39 | 14.89 | 14.25 | -0.39 | -2.64% | 8.88 | 19.98 | 536054 | 105.99% | 711.07M | |
| h Hanatour Service 039130.KO | 40.95 | 41.16 | 40.44 | 0.21 | +0.52% | 32.14 | 48.18 | 54713 | 57.86% | 634.26M | |
| a Ananti 025980.KQ | 6.63 | 7.05 | 6.52 | 0.04 | +0.61% | 3.33 | 8.34 | 2.28M | 56.42% | 536.50M | |
| c CJ CGV 079160.KO | 3.69 | 3.73 | 3.61 | -0.02 | -0.54% | 2.93 | 5.42 | 230210 | 72.72% | 611.15M | |
| s Soulbrain Holdings 036830.KQ | 30.31 | 31.9 | 30.17 | -1.23 | -3.90% | 17.15 | 65.10 | 60844 | 55.47% | 618.37M | |
| i ISC 095340.KQ | 42.46 | 44.19 | 42.1 | -1.59 | -3.61% | 29.50 | 74.01 | 161300 | 82.13% | 590.14M | |
| m MIRAE ASSET Life Insurance 085620.KO | 5.40 | 5.6 | 5.31 | -0.06 | -1.10% | 2.97 | 5.70 | 363433 | 133.41% | 704.53M | |
| t Taekwang Industrial 003240.KO | 720.90 | 720.9 | 720.9 | -0.09 | -0.01% | 396.53 | 739.56 | 4418 | 87.75% | 606.73M | |
| c CHA Biotech 085660.KQ | 8.30 | 8.74 | 8.28 | -0.37 | -4.27% | 6.32 | 14.74 | 300917 | 70.01% | 634.70M | |
| d Dongwon F&B 049770.KO | 32.23 | 32.22 | 32.22 | 0.11 | +0.34% | 20.16 | 34.23 | - | 0.00% | 621.86M | |
| o Oscotec 039200.KQ | 24.55 | 24.98 | 24.19 | -0.18 | -0.73% | 14.28 | 31.83 | 143215 | 86.79% | 689.80M | |
| p Pharmicell 005690.KO | 9.27 | 9.49 | 9.08 | -0.06 | -0.64% | 3.14 | 10.28 | 557789 | 33.56% | 556.28M | |
| l Lake Materials 281740.KQ | 9.44 | 10.03 | 9.22 | 0.14 | +1.51% | 6.84 | 23.37 | 979427 | 284.05% | 620.27M | |
| i Innocean Worldwide 214320.KO | 14.74 | 14.92 | 14.67 | -0.15 | -1.01% | 11.14 | 17.34 | 52145 | 38.49% | 589.69M | |
| s Sung Kwang Bend 014620.KQ | 22.49 | 22.64 | 21.5 | 0.50 | +2.27% | 7.35 | 25.73 | 342003 | 91.18% | 597.33M | |
| s SAMG Entertainment 419530.KQ | 51.98 | 53.56 | 50.82 | -1.01 | -1.91% | 6.40 | 69.60 | 86131 | 35.59% | 446.53M | |
| s S&S Tech 101490.KQ | 34.10 | 34.89 | 33.77 | -0.51 | -1.47% | 13.52 | 36.69 | 90211 | 46.60% | 651.76M | |
| y Young Poong 000670.KO | 31.90 | 32.22 | 31.54 | -0.29 | -0.90% | 20.29 | 41.08 | 22209 | 40.48% | 570.67M | |
| s SIMMTECH 222800.KQ | 16.83 | 17.99 | 16.69 | -0.87 | -4.92% | 6.96 | 26.69 | 365690 | 63.35% | 536.06M | |
| h Hanssem 009240.KO | 33.23 | 33.88 | 33.05 | 0.28 | +0.85% | 24.70 | 43.88 | 37828 | 68.33% | 551.68M | |
| y Youlchon Chemical 008730.KO | 22.67 | 23.83 | 20.8 | 1.87 | +8.99% | 13.48 | 36.40 | 1.12M | 789.55% | 562.27M | |
| d Di Dong Il 001530.KO | 30.89 | 31 | 30.42 | -0.08 | -0.26% | 16.85 | 35.00 | 33279 | 54.86% | 609.18M | |
| m Miwon Commercial 002840.KO | 118.44 | 118.88 | 117.87 | 0.56 | +0.48% | 112.04 | 159.49 | 1689 | 53.88% | 551.29M | |
| s Solum 248070.KO | 11.87 | 12.13 | 11.87 | -0.10 | -0.84% | 9.43 | 21.94 | 80423 | 45.79% | 567.73M | |
| d Daesang 001680.KO | 17.23 | 17.3 | 17.05 | 0.11 | +0.64% | 12.56 | 21.88 | 105362 | 77.19% | 596.97M | |
| s Shinpoong Pharm 019170.KO | 9.37 | 9.51 | 9.19 | -0.07 | -0.74% | 4.50 | 14.06 | 191037 | 20.56% | 461.75M | |
| s SNT Motiv 064960.KO | 23.79 | 24.58 | 23.79 | -0.40 | -1.65% | 16.65 | 37.62 | 29892 | 33.20% | 567.01M | |
| l LS Materials 417200.KQ | 8.00 | 8.17 | 7.89 | -0.02 | -0.25% | 6.23 | 23.50 | 257214 | 108.04% | 541.35M | |
| k K Car 381970.KO | 11.69 | 11.97 | 11.61 | -0.16 | -1.35% | 7.94 | 12.37 | 70587 | 24.06% | 563.39M | |
| l LX Holdings 383800.KO | 6.46 | 6.6 | 6.42 | -0.06 | -0.92% | 4.02 | 7.42 | 189029 | 44.53% | 492.42M | |
| k KoMiCo 183300.KQ | 44.19 | 46.86 | 43.76 | -2.17 | -4.68% | 22.83 | 71.68 | 196744 | 156.65% | 445.64M | |
| g Green Cross Holdings 005250.KO | 12.35 | 12.67 | 12.18 | 0.06 | +0.49% | 8.17 | 13.28 | 95203 | 109.48% | 554.89M | |
| d Dong-A Socio Holdings 000640.KO | 89.39 | 89.75 | 84.56 | 3.59 | +4.18% | 64.83 | 96.07 | 30029 | 191.21% | 575.52M | |
| p People & Technology 137400.KQ | 23.75 | 25.05 | 23.54 | -0.76 | -3.10% | 21.90 | 61.30 | 233515 | 143.70% | 552.21M | |
| v VIOL 335890.KQ | 9.01 | 9.03 | 9.01 | -0.01 | -0.11% | 4.34 | 9.19 | 119105 | 10.29% | 520.33M | |
| m Miwon Specialty Chemical 268280.KO | 108.06 | 110.73 | 106.98 | -2.76 | -2.49% | 91.30 | 123.43 | 1480 | 68.02% | 525.52M | |
| k KG Mobility 003620.KO | 2.59 | 2.68 | 2.58 | -0.07 | -2.63% | 2.21 | 6.21 | 193592 | 69.25% | 523.75M | |
| y Yuanta Securities Korea 003470.KO | 2.85 | 2.96 | 2.83 | -0.05 | -1.72% | 1.69 | 3.29 | 798038 | 77.51% | 549.36M | |
| d Dongsung FineTec 033500.KQ | 16.94 | 17.45 | 16.65 | 0.03 | +0.18% | 7.62 | 20.62 | 488804 | 103.64% | 457.13M | |
| c Cheryong Electric 033100.KQ | 27.39 | 28.37 | 26.82 | -0.94 | -3.32% | 14.85 | 69.18 | 160321 | 46.04% | 440.01M | |
| b Boryung 003850.KO | 6.12 | 6.25 | 6.09 | -0.07 | -1.13% | 5.24 | 10.04 | 84562 | 90.30% | 513.89M | |
| s SFA Engineering 056190.KQ | 17.73 | 17.99 | 17.48 | -0.19 | -1.06% | 12.55 | 21.09 | 72588 | 79.40% | 518.62M | |
| h Hanwha General Insurance 000370.KO | 4.78 | 5.02 | 4.73 | -0.16 | -3.24% | 2.48 | 5.78 | 558857 | 55.27% | 552.61M | |
| f FADU 440110.KQ | 8.88 | 9.08 | 8.83 | 0.01 | +0.11% | 5.96 | 17.10 | 60632 | 35.81% | 435.83M | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 5.88 | 6.03 | 5.4 | 0.44 | +8.09% | 1.59 | 6.28 | 4.26M | 382.00% | 489.23M | |
| k Korea Electric Terminal 025540.KO | 46.71 | 47.8 | 46.28 | -0.66 | -1.39% | 40.36 | 58.92 | 22852 | 57.76% | 472.51M | |
| d Daou Data 032190.KQ | 12.07 | 12.36 | 11.97 | -0.11 | -0.90% | 6.69 | 14.98 | 269058 | 60.12% | 462.20M | |
| t Taewoong 044490.KQ | 27.72 | 29.7 | 27.36 | -3.39 | -10.90% | 6.47 | 31.11 | 1.20M | 109.20% | 554.58M | |
| o OCI Holdings 010060.KO | 65.17 | 66.68 | 64.38 | -0.44 | -0.67% | 38.38 | 79.54 | 119886 | 70.86% | 1.22B | |
| a AhnLab 053800.KQ | 47.65 | 48.88 | 47.58 | -0.51 | -1.06% | 37.01 | 76.36 | 43998 | 68.85% | 454.59M | |
| s Samyang Holdings 000070.KO | 65.75 | 67.48 | 65.6 | -1.37 | -2.04% | 36.34 | 72.94 | 21537 | 45.44% | 488.86M | |
| l LS Marine Solution Co 060370.KQ | 20.29 | 20.37 | 19.75 | 0.10 | +0.50% | 6.66 | 24.10 | 206134 | 34.43% | 417.11M | |
| t TKG Huchems 069260.KO | 13.10 | 13.69 | 12.96 | 0.40 | +3.15% | 9.73 | 15.23 | 424206 | 477.39% | 502.61M | |
| c Cosmecca Korea 241710.KQ | 48.37 | 49.81 | 47.65 | -0.51 | -1.04% | 23.40 | 73.00 | 64781 | 44.80% | 516.62M | |
| r RFHIC 218410.KQ | 20.00 | 20.19 | 19.57 | 0.03 | +0.15% | 7.39 | 20.70 | 231440 | 67.59% | 468.97M | |
| h Hyundai Home Shopping Network 057050.KO | 41.45 | 42.1 | 41.38 | -0.51 | -1.22% | 29.57 | 45.26 | 10473 | 51.25% | 464.58M | |
| k Kolmar Holdings Co. 024720.KO | 10.75 | 11.15 | 10.68 | 0.08 | +0.75% | 4.36 | 13.63 | 272020 | 17.49% | 368.64M | |
| k Kumyang 001570.KO | 7.14 | 7.14 | 7.14 | 0.03 | +0.42% | 6.69 | 97.31 | - | 0.00% | 455.70M | |
| l L&C Bio 290650.KQ | 23.14 | 26.35 | 21.52 | 2.09 | +9.93% | 10.84 | 23.67 | 3.19M | 664.12% | 524.95M | |
| i IS DongSeo 010780.KO | 15.39 | 15.43 | 15.17 | 0.07 | +0.46% | 10.81 | 22.85 | 18904 | 49.64% | 457.50M | |
| v VITZROCELL 082920.KQ | 22.24 | 22.64 | 21.88 | 0.11 | +0.50% | 12.30 | 23.01 | 80781 | 69.46% | 478.94M | |
| u UNID Company 014830.KO | 62.00 | 64.09 | 61.71 | -0.29 | -0.47% | 40.25 | 82.70 | 36880 | 68.70% | 411.59M | |
| a Advanced Nano Products 121600.KQ | 38.06 | 39.72 | 37.63 | -1.31 | -3.33% | 32.36 | 109.94 | 72567 | 109.55% | 455.41M | |
| k KG Dongbu Steel 016380.KO | 4.67 | 4.74 | 4.61 | -0.01 | -0.21% | 3.52 | 5.94 | 81982 | 66.59% | 452.11M | |
| e EMRO 058970.KQ | 35.14 | 35.9 | 34.93 | -0.73 | -2.04% | 28.59 | 57.24 | 52184 | 44.33% | 394.04M | |
| h Humedix 200670.KQ | 52.63 | 54.21 | 43.33 | 10.88 | +26.06% | 18.18 | 52.63 | 2.25M | 1262.62% | 543.10M | |
| n Nexen Tire 002350.KO | 4.44 | 4.5 | 4.42 | -0.05 | -1.11% | 3.36 | 7.22 | 93032 | 43.02% | 427.04M | |
| h Hyundai Green Food 453340.KO | 12.89 | 13.19 | 12.89 | -0.16 | -1.23% | 8.35 | 13.42 | 15499 | 37.09% | 429.81M | |
| h HYUNDAI MOVEX 319400.KQ | 3.49 | 3.53 | 3.42 | -0.02 | -0.57% | 1.80 | 4.03 | 598104 | 58.04% | 382.30M | |
| c CUCKOO Homesys 284740.KO | 20.80 | 21.37 | 20.69 | -0.29 | -1.38% | 13.09 | 22.58 | 35832 | 62.53% | 466.34M | |
| s SPG Co. 058610.KQ | 18.96 | 19.36 | 18.67 | -0.40 | -2.07% | 12.47 | 23.77 | 103830 | 54.47% | 395.80M | |
| i Iljin Hysolus 271940.KO | 11.99 | 12.39 | 11.98 | -0.35 | -2.84% | 8.25 | 20.27 | 58926 | 60.97% | 435.34M | |
| s Solus Advanced Materials 336370.KO | 6.25 | 6.49 | 6.22 | -0.20 | -3.10% | 4.60 | 16.66 | 211731 | 112.70% | 438.84M | |
| j Jeju Air 089590.KO | 5.03 | 5.07 | 5 | -0.02 | -0.40% | 4.25 | 8.74 | 74437 | 49.87% | 405.42M | |
| c Cosmo Chemical 005420.KO | 11.63 | 12.08 | 11.53 | -0.37 | -3.08% | 8.84 | 29.23 | 168306 | 98.79% | 446.10M | |
| s Saltlux 304100.KQ | 28.94 | 31.4 | 28.26 | -2.42 | -7.72% | 9.36 | 40.76 | 624676 | 102.86% | 351.11M | |
| s Seobu T&D 006730.KQ | 7.38 | 7.59 | 7.24 | 0.26 | +3.65% | 3.43 | 7.38 | 1.41M | 215.72% | 470.00M | |
| p PSK 319660.KQ | 14.49 | 15.07 | 14.32 | -0.07 | -0.48% | 11.09 | 27.79 | 236884 | 82.86% | 419.73M | |
| w Wemade 112040.KQ | 23.93 | 24.8 | 23.9 | -0.69 | -2.80% | 16.82 | 57.19 | 120264 | 47.63% | 392.50M | |
| l Lotte Non – Life Insurance 000400.KO | 1.37 | 1.41 | 1.34 | -0.04 | -2.84% | 1.04 | 2.91 | 976339 | 57.78% | 423.84M | |
| h Hanil Holdings 003300.KO | 13.17 | 13.39 | 13.16 | -0.20 | -1.50% | 8.75 | 14.27 | 19654 | 83.87% | 406.07M | |
| t Tae Kwang 023160.KQ | 14.45 | 14.56 | 14.13 | 0.17 | +1.19% | 8.04 | 17.44 | 246908 | 91.93% | 373.88M | |
| m MegaStudyEdu 215200.KQ | 36.77 | 37.56 | 36.12 | 0.22 | +0.60% | 25.85 | 51.00 | 41942 | 165.43% | 395.56M | |
| g Gaonchips 399720.KQ | 31.25 | 32.17 | 31.18 | -0.80 | -2.50% | 19.26 | 91.05 | 45199 | 63.46% | 362.43M | |
| n Neowiz Games 095660.KQ | 17.81 | 18.31 | 17.66 | 0.18 | +1.02% | 12.28 | 19.38 | 57185 | 68.71% | 376.86M | |
| d Dentium 145720.KO | 48.23 | 48.95 | 47.8 | -0.29 | -0.60% | 38.73 | 110.37 | 45509 | 74.08% | 415.91M | |
| p PI Advanced Materials 178920.KO | 15.43 | 16.18 | 15.1 | -0.11 | -0.71% | 9.96 | 23.85 | 364613 | 174.54% | 453.04M | |
| k KCC GLASS 344820.KO | 24.01 | 24.22 | 23.83 | 0.04 | +0.17% | 19.96 | 31.33 | 17190 | 41.43% | 382.73M | |
| k Korea Line 005880.KO | 1.32 | 1.36 | 1.3 | -0.03 | -2.22% | 0.93 | 2.10 | 2.95M | 21.93% | 425.14M | |
| n NEXTIN 348210.KQ | 34.24 | 34.93 | 34.17 | -0.37 | -1.07% | 30.82 | 56.68 | 47930 | 78.75% | 352.61M | |
| k KCTech 281820.KO | 19.18 | 19.86 | 19.14 | -0.50 | -2.54% | 16.20 | 41.17 | 46658 | 57.53% | 378.21M | |
| k Korea Petrochemical 006650.KO | 75.98 | 78.15 | 75.33 | 0.28 | +0.37% | 48.03 | 116.13 | 43464 | 112.02% | 469.28M | |
| s SFA Semicon 036540.KQ | 2.26 | 2.34 | 2.26 | -0.07 | -3.00% | 1.74 | 5.03 | 266808 | 58.81% | 369.97M | |
| k Kmw 032500.KQ | 10.22 | 10.67 | 10.1 | -0.47 | -4.40% | 4.63 | 12.66 | 230697 | 89.37% | 407.06M | |
| e Ecopro HN 383310.KQ | 18.64 | 19.46 | 18.53 | -0.57 | -2.97% | 16.07 | 63.86 | 67042 | 99.26% | 390.10M | |
| b BioNote 377740.KO | 3.81 | 3.85 | 3.77 | 0.00 | 0.00% | 2.83 | 4.56 | 54551 | 77.14% | 385.81M | |
| j JW Pharmaceutical 001060.KO | 16.54 | 17.19 | 16.51 | -0.37 | -2.19% | 13.57 | 26.70 | 90776 | 136.38% | 376.78M | |
| f Foosung 093370.KO | 3.50 | 3.59 | 3.46 | -0.07 | -1.96% | 2.59 | 6.81 | 319854 | 79.58% | 375.39M | |
| a Aekyung Chemical Co. 161000.KO | 8.78 | 9.23 | 8.77 | -0.45 | -4.88% | 4.09 | 11.41 | 602186 | 27.44% | 423.90M | |
| t TES 095610.KQ | 18.20 | 19.36 | 18.09 | -1.12 | -5.80% | 8.81 | 20.74 | 199149 | 126.13% | 359.79M | |
| s Samyang 145990.KO | 39.36 | 40.23 | 39.22 | -0.65 | -1.62% | 28.12 | 44.86 | 17727 | 66.19% | 380.48M | |
| h Hana Materials 166090.KQ | 18.02 | 18.67 | 17.91 | -0.22 | -1.21% | 15.31 | 47.48 | 88833 | 79.09% | 349.86M | |
| l LF Corp. 093050.KO | 14.67 | 14.96 | 14.39 | 0.14 | +0.96% | 9.32 | 15.71 | 136543 | 134.37% | 402.69M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.49 | 5.68 | 5.42 | -0.11 | -1.96% | 4.43 | 11.30 | 428561 | 146.76% | 391.93M | |
| o OCI 456040.KO | 43.33 | 44.26 | 42.89 | -0.22 | -0.51% | 33.33 | 77.76 | 91786 | 168.68% | 387.88M | |
| s Seoul Broadcasting System 034120.KO | 15.46 | 15.97 | 15.36 | -0.40 | -2.52% | 10.48 | 22.39 | 67723 | 58.13% | 286.82M | |
| g Global Tax Free 204620.KQ | 5.53 | 5.64 | 5.05 | 0.42 | +8.22% | 2.31 | 5.53 | 2.74M | 323.42% | 388.56M | |
| s SeAH Holdings 058650.KO | 95.01 | 98.4 | 94.22 | -2.32 | -2.38% | 60.75 | 103.25 | 3433 | 35.57% | 370.14M | |
| k Kiswire 002240.KO | 13.45 | 13.7 | 13.34 | -0.02 | -0.15% | 10.94 | 21.69 | 24680 | 114.52% | 362.99M | |
| t T&L 340570.KQ | 41.96 | 43.33 | 41.96 | -0.72 | -1.69% | 32.84 | 58.00 | 38495 | 58.64% | 338.67M | |
| p POSCO M-TECH 009520.KQ | 10.11 | 11.37 | 10.02 | 0.67 | +7.10% | 7.60 | 19.23 | 5.58M | 1067.07% | 420.88M | |
| h HAESUNG DS 195870.KO | 18.02 | 18.85 | 17.95 | -0.58 | -3.12% | 13.01 | 40.47 | 158482 | 68.21% | 306.38M | |
| j Jin Air 272450.KO | 6.60 | 6.65 | 6.57 | -0.03 | -0.45% | 5.58 | 10.48 | 65287 | 46.07% | 340.30M | |
| d Devsisters 194480.KQ | 30.46 | 31.32 | 30.24 | 0.14 | +0.46% | 18.80 | 54.29 | 66005 | 81.07% | 331.53M | |
| c Com2uS 078340.KQ | 29.27 | 29.63 | 29.2 | -0.36 | -1.21% | 24.40 | 37.41 | 31811 | 63.31% | 334.30M | |
| w Wonik QnC 074600.KQ | 13.00 | 13.44 | 12.95 | -0.34 | -2.55% | 10.43 | 29.58 | 176318 | 102.84% | 341.69M | |
| d Dongkuk Steel Mill 460860.KO | 8.54 | 8.71 | 8.4 | 0.06 | +0.71% | 5.35 | 9.71 | 323666 | 100.77% | 423.29M | |
| a Asia Cement Co. 183190.KO | 8.79 | 8.91 | 8.74 | 0.02 | +0.23% | 6.66 | 9.68 | 41308 | 64.58% | 322.80M | |
| s Sungwoo Hitech 015750.KQ | 4.27 | 4.38 | 4.25 | -0.08 | -1.84% | 3.09 | 7.72 | 258029 | 81.56% | 341.38M | |
| w Webzen 069080.KQ | 10.65 | 10.78 | 10.58 | -0.14 | -1.30% | 8.43 | 13.99 | 46357 | 71.38% | 333.41M | |
| k Konan Technology 402030.KQ | 25.02 | 25.41 | 24.08 | 0.51 | +2.08% | 9.47 | 34.14 | 104884 | 38.84% | 285.72M | |
| b Biodyne 314930.KQ | 10.78 | 10.92 | 10.55 | 0.18 | +1.70% | 6.01 | 16.98 | 81137 | 69.01% | 317.68M | |
| h Hwaseung Enterprise 241590.KO | 5.63 | 5.75 | 5.56 | -0.03 | -0.53% | 4.94 | 7.83 | 150015 | 61.94% | 341.13M | |
| e E1 017940.KO | 65.24 | 66.54 | 64.02 | -0.66 | -1.00% | 37.22 | 71.69 | 23940 | 91.53% | 377.21M | |
| s SPC Samlip 005610.KO | 41.16 | 41.38 | 40.8 | -0.01 | -0.02% | 31.43 | 47.76 | 5625 | 28.33% | 333.64M | |
| s Samsung Electronics 005930.KO | 47.58 | 49.38 | 47.29 | -1.30 | -2.66% | 34.80 | 63.48 | 20.68M | 102.77% | 281.65B | |
| s SK hynix 000660.KO | 193.56 | 197.17 | 192.48 | -2.91 | -1.48% | 106.75 | 217.25 | 2.98M | 71.94% | 133.62B | |
| n Naver 035420.KO | 169.41 | 174.46 | 169.05 | -3.63 | -2.10% | 114.12 | 213.93 | 910384 | 47.26% | 25.29B | |
| k Kakao 035720.KO | 40.73 | 41.16 | 40.44 | -0.29 | -0.71% | 23.34 | 51.84 | 1.27M | 23.73% | 17.89B | |
| d DOOSAN TESNA 131970.KQ | 20.08 | 21.27 | 19.93 | -0.58 | -2.81% | 15.12 | 38.11 | 166376 | 63.14% | 341.44M | |
| m MCNEX 097520.KO | 20.83 | 21.41 | 20.58 | 0.35 | +1.71% | 11.59 | 20.83 | 109635 | 245.89% | 340.63M | |
| u UTI 179900.KQ | 17.99 | 19.25 | 17.27 | -1.01 | -5.32% | 12.09 | 28.67 | 328719 | 311.51% | 314.53M | |
| i INNOX Advanced Materials 272290.KQ | 20.98 | 21.41 | 20.62 | -0.29 | -1.36% | 12.54 | 29.15 | 789823 | 386.92% | 394.84M | |
| s Selvas AI 108860.KQ | 9.96 | 10.2 | 9.91 | -0.21 | -2.06% | 7.23 | 15.21 | 212944 | 64.49% | 268.14M | |
| t TSE 131290.KQ | 27.61 | 28.51 | 27.61 | -0.80 | -2.82% | 24.50 | 60.39 | 54394 | 128.57% | 282.03M | |
| d DREAMTECH 192650.KO | 4.45 | 4.61 | 4.44 | -0.10 | -2.20% | 3.82 | 9.14 | 192722 | 138.54% | 299.73M | |
| b BH 090460.KO | 11.97 | 12.47 | 10.53 | 1.94 | +19.34% | 7.55 | 19.34 | 14.59M | 1898.60% | 368.77M | |
| f Fine Semitech 036810.KQ | 14.53 | 15.07 | 14.38 | -0.39 | -2.61% | 9.79 | 29.23 | 90282 | 61.68% | 292.68M | |
| s SOLiD 050890.KQ | 4.86 | 5.03 | 4.83 | -0.15 | -2.99% | 3.10 | 5.60 | 386348 | 68.73% | 251.77M | |
| i Intellian Technologies 189300.KQ | 37.20 | 38.57 | 36.77 | -1.30 | -3.38% | 21.01 | 49.96 | 77127 | 97.78% | 269.66M | |
| l LOTTE INNOVATE Co. 286940.KO | 15.79 | 16.11 | 15.57 | -0.14 | -0.88% | 11.17 | 31.03 | 16826 | 13.95% | 238.86M | |
| a Aekyung Industrial 018250.KO | 12.00 | 12.31 | 11.75 | -0.16 | -1.32% | 8.09 | 18.22 | 111316 | 49.38% | 302.39M | |
| m Manyo Factory 439090.KQ | 13.29 | 13.72 | 13.14 | -0.19 | -1.41% | 9.23 | 21.03 | 108944 | 53.03% | 217.60M | |
| c CLIO Cosmetics 237880.KQ | 11.46 | 11.71 | 11.4 | -0.18 | -1.55% | 11.05 | 31.47 | 136885 | 104.65% | 200.87M | |
| t Tonymoly 214420.KO | 8.30 | 8.58 | 8.14 | 0.03 | +0.36% | 3.78 | 11.35 | 236953 | 25.74% | 198.33M | |
| i It””s Hanbul 226320.KO | 10.14 | 10.26 | 9.96 | -0.03 | -0.29% | 6.96 | 12.08 | 51399 | 76.28% | 178.69M | |
| a Able C&C 078520.KO | 6.39 | 6.84 | 6.19 | -0.32 | -4.77% | 3.90 | 7.99 | 844701 | 125.22% | 166.16M | |
| b Bio-FD&C 251120.KQ | 13.81 | 13.97 | 13.63 | -0.02 | -0.14% | 8.36 | 16.35 | 36415 | 38.88% | 120.05M | |
| s Sunjin Beauty Science 086710.KQ | 8.91 | 9.11 | 8.85 | -0.12 | -1.33% | 5.37 | 15.98 | 53656 | 56.31% | 108.73M | |
| h Hankook Cosmetics 123690.KO | 7.97 | 8.59 | 7.82 | 0.14 | +1.79% | 3.92 | 8.39 | 899597 | 50.60% | 127.99M | |
| n NeoPharm 092730.KQ | 12.95 | 12.98 | 11.91 | 0.93 | +7.74% | 7.28 | 12.95 | 683263 | 398.12% | 103.43M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.68 | 3.74 | 3.67 | -0.05 | -1.34% | 2.63 | 5.11 | 79869 | 98.86% | 55.15M | |
| h HLscience 239610.KQ | 8.84 | 8.87 | 8.74 | 0.09 | +1.03% | 7.55 | 14.56 | 2202 | 17.03% | 45.01M | |
| b Bonne 226340.KQ | 1.00 | 1.05 | 1.03 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| k KEYEAST 054780.KQ | 3.19 | 3.27 | 3.17 | -0.06 | -1.85% | 2.46 | 5.07 | 113520 | 22.69% | 272.01M | |
| k Knowmerce Corp. 473980.KQ | 22.60 | 23.9 | 22.6 | -0.76 | -3.25% | 10.94 | 25.43 | 79995 | 43.66% | 242.04M | |
| a Ascendio 012170.KQ | 2.17 | 2.21 | 2.14 | 0.00 | 0.00% | 0.15 | 3.34 | 58164 | 67.98% | 225.11M | |
| c Cube Entertainment 182360.KQ | 11.89 | 11.98 | 11.7 | -0.01 | -0.08% | 8.74 | 14.23 | 49753 | 57.41% | 170.23M | |
| c ContentreeJoongAng 036420.KQ | 7.64 | 7.79 | 7.63 | -0.06 | -0.78% | 5.12 | 10.71 | 30347 | 28.61% | 147.19M | |
| w Woongjin Thinkbig 095720.KO | 1.64 | 1.74 | 1.6 | -0.06 | -3.53% | 0.99 | 1.91 | 1.40M | 186.20% | 184.80M | |
| y Yujin Robot 056080.KQ | 7.71 | 7.8 | 7.57 | -0.06 | -0.77% | 3.62 | 11.67 | 194664 | 25.84% | 289.35M | |
| s SOCAR 403550.KO | 9.59 | 9.59 | 9.46 | 0.07 | +0.74% | 9.45 | 16.57 | 2898 | 52.90% | 314.89M | |
| s Shinsegae International 031430.KO | 8.87 | 9.1 | 8.82 | -0.16 | -1.77% | 6.02 | 13.50 | 95171 | 18.57% | 307.06M | |
| h Hyundai Bioscience 048410.KQ | 10.01 | 10.2 | 9.67 | 0.22 | +2.25% | 6.33 | 16.01 | 632520 | 75.42% | 480.83M | |
| h Hansae 105630.KO | 7.87 | 8.07 | 7.84 | -0.11 | -1.38% | 6.67 | 17.06 | 194375 | 91.82% | 310.03M | |
| k Kolmar BNH 200130.KQ | 10.65 | 10.94 | 10.6 | -0.23 | -2.11% | 7.69 | 13.65 | 58165 | 35.54% | 301.27M | |
| g GOLFZON 215000.KQ | 50.32 | 51.83 | 50.17 | -1.23 | -2.39% | 39.10 | 59.18 | 24435 | 108.58% | 302.17M | |
| n Neptune Company 217270.KQ | 5.39 | 5.42 | 5.32 | 0.01 | +0.19% | 3.39 | 7.61 | 94556 | 10.19% | 241.62M | |
| s Sajodaerim 003960.KO | 30.49 | 31.18 | 30.46 | -0.26 | -0.85% | 23.45 | 71.89 | 17062 | 47.71% | 265.62M | |
| s Samsung Biologics 207940.KO | 720.90 | 720.9 | 720.9 | -0.09 | -0.01% | 522.84 | 761.21 | 52515 | 64.15% | 51.31B | |
| l LG Energy Solution 373220.KO | 240.42 | 246.19 | 237.9 | 1.77 | +0.74% | 195.77 | 325.44 | 298394 | 102.02% | 56.26B | |
| d Doosan Enerbility 034020.KO | 45.13 | 48.3 | 45.06 | -4.19 | -8.50% | 10.38 | 50.74 | 13.12M | 113.52% | 28.90B | |
| h Hyundai Motor 005380.KO | 148.87 | 151.03 | 147.42 | -1.82 | -1.21% | 120.45 | 213.08 | 476783 | 65.75% | 30.07B | |
| h Hanwha Aerospace 012450.KO | 664.67 | 665.39 | 652.41 | 2.08 | +0.31% | 101.24 | 713.19 | 199570 | 69.00% | 34.20B | |
| k KB Financial Group 105560.KO | 82.61 | 83.98 | 82.04 | -0.30 | -0.36% | 44.28 | 89.16 | 658413 | 49.02% | 30.08B | |
| k Kia 000270.KO | 70.50 | 71.87 | 70.36 | -1.09 | -1.52% | 56.71 | 95.70 | 646392 | 66.50% | 27.76B | |
| h Hd Hyundai Heavy Industries 329180.KO | 300.25 | 306.02 | 296.65 | -6.17 | -2.01% | 80.58 | 341.33 | 159031 | 66.14% | 26.65B | |
| c Celltrion 068270.KO | 130.41 | 131.92 | 129.04 | -0.23 | -0.18% | 104.55 | 147.00 | 447764 | 85.70% | 29.53B | |
| s Shinhan Financial Group 055550.KO | 49.17 | 50.03 | 48.88 | -0.58 | -1.17% | 28.77 | 52.03 | 834799 | 39.67% | 23.87B | |
| s Samsung C&T 028260.KO | 122.70 | 127.17 | 121.98 | -2.90 | -2.31% | 73.29 | 133.03 | 456973 | 76.98% | 19.90B | |
| h Hyundai Mobis 012330.KO | 211.22 | 217.35 | 209.78 | -4.36 | -2.02% | 149.14 | 228.60 | 156817 | 65.33% | 19.11B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 243.30 | 248.71 | 238.62 | -2.56 | -1.04% | 80.36 | 288.67 | 198054 | 61.87% | 17.21B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 26.85 | 27.86 | 26.71 | 0.07 | +0.26% | 13.28 | 29.93 | 4.73M | 73.78% | 17.24B | |
| h Hanwha Ocean 042660.KO | 62.07 | 62.36 | 59.91 | 1.22 | +2.00% | 16.38 | 67.36 | 2.35M | 82.20% | 19.02B | |
| s SK Square 402340.KO | 113.04 | 117.22 | 112.1 | -3.33 | -2.86% | 46.80 | 141.11 | 373178 | 46.25% | 14.95B | |
| h Hana Financial Group 086790.KO | 65.75 | 66.83 | 65.31 | -0.51 | -0.77% | 35.32 | 69.97 | 587725 | 49.80% | 18.43B | |
| h HMM 011200.KO | 17.55 | 17.81 | 17.41 | -0.04 | -0.23% | 10.47 | 18.81 | 1.10M | 43.25% | 17.99B | |
| s Samsung Life Insurance 032830.KO | 94.65 | 97.75 | 94.08 | -0.95 | -0.99% | 49.81 | 101.89 | 194868 | 49.27% | 17.00B | |
| h Hyundai Rotem 064350.KO | 139.21 | 144.18 | 137.04 | -4.84 | -3.36% | 21.42 | 154.88 | 753353 | 56.61% | 15.19B | |
| m Meritz Financial Group 138040.KO | 84.42 | 86.36 | 84.06 | -1.52 | -1.77% | 52.84 | 89.14 | 186605 | 54.60% | 14.98B | |
| a ALTEOGEN 196170.KQ | 343.15 | 361.89 | 340.98 | -5.09 | -1.46% | 57.68 | 352.14 | 474099 | 107.71% | 18.29B | |
| p POSCO Holdings 005490.KO | 232.85 | 240.06 | 229.25 | -2.91 | -1.23% | 158.62 | 337.26 | 412371 | 92.21% | 17.61B | |
| h HD Hyundai Electric 267260.KO | 337.38 | 353.24 | 325.12 | -19.51 | -5.47% | 79.96 | 375.48 | 483008 | 186.61% | 12.14B | |
| s SK Innovation 096770.KO | 82.11 | 83.62 | 81.82 | -0.73 | -0.88% | 59.24 | 96.56 | 194000 | 29.00% | 12.12B | |
| a Aniplus 310200.KQ | 4.00 | 4.2 | 3.96 | -0.15 | -3.61% | 1.69 | 4.27 | 716888 | 62.70% | 176.83M | |
| s Showbox 086980.KQ | 2.03 | 2.07 | 2.02 | -0.03 | -1.46% | 1.86 | 3.62 | 479779 | 174.52% | 126.41M | |
| w Wysiwyg Studios 299900.KQ | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.65 | 2.28 | 581139 | 43.89% | 122.63M | |
| g GIANTSTEP 289220.KQ | 4.93 | 5.06 | 4.83 | -0.03 | -0.60% | 3.15 | 9.41 | 56582 | 44.52% | 109.08M | |
| 4 4by4 389140.KQ | 12.26 | 12.26 | 9.44 | 2.82 | +29.87% | 2.79 | 20.30 | 3.84M | 605.21% | 135.79M | |
| d Dexter Studios 206560.KQ | 4.31 | 4.45 | 4.08 | -0.13 | -2.93% | 3.67 | 7.07 | 90281 | 77.10% | 108.44M | |
| d Daewon Media 048910.KQ | 7.81 | 8.05 | 7.72 | -0.19 | -2.38% | 4.83 | 9.16 | 58753 | 27.70% | 94.43M | |
| s SM Culture & Contents 048550.KQ | 1.00 | 1.03 | 1 | -0.01 | -0.99% | 0.84 | 1.65 | 181961 | 60.86% | 92.36M | |
| r RaonSecure 042510.KQ | 8.29 | 8.51 | 8.29 | -0.10 | -1.19% | 1.15 | 9.74 | 54679 | 14.03% | 89.63M | |
| g Genie Music 043610.KQ | 1.60 | 1.63 | 1.59 | -0.03 | -1.84% | 1.20 | 2.57 | 44147 | 33.20% | 93.22M | |
| s Studio Mir 408900.KQ | 3.78 | 4.05 | 3.19 | 0.49 | +14.89% | 1.58 | 7.46 | 29.95M | 530.56% | 123.87M | |
| a Artist Studio Inc. 200350.KQ | 7.31 | 7.56 | 7.28 | -0.07 | -0.95% | 7.23 | 18.20 | 66725 | 32.34% | 71.84M |
