South Korea
South Korean Won
1470.49 KRW=1USD
-0.83%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
152.67
+3.13%
SK hynix 000660.KO
680.05
+0.84%
HANMI Semiconductor 042700.KO
254.00
+27.45%
Daewoo Engineering & Construction 047040.KO
22.58
+2.08%
Koh Young Technology 098460.KQ
29.58
+3.68%
Unusual activity
b Beauty Skin 406820.KQ
1.98
+13.14%
Myoung Shin Industrial 009900.KO
10.00
+23.61%
Tong Yang Life Insurance 082640.KO
5.95
-1.16%
Sunjin Beauty Science 086710.KQ
7.79
+8.80%
HANMI Semiconductor 042700.KO
254.00
+27.45%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.79%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 431.83 | 440.67 | 418.91 | -0.47 | -0.11% | 116.07 | 446.07 | 699957 | 85.15% | 33.36B | |
| s Samsung Heavy Industries 010140.KO | 22.75 | 23.63 | 22.51 | -0.45 | -1.94% | 6.86 | 23.20 | 8.13M | 141.38% | 19.43B | |
| w Woori Financial Group 316140.KO | 22.58 | 23.8 | 22.51 | -1.06 | -4.48% | 10.38 | 28.19 | 5.83M | 299.95% | 16.51B | |
| h Hyundai Rotem 064350.KO | 157.09 | 165.59 | 156.75 | -0.05 | -0.03% | 31.08 | 170.98 | 978516 | 115.45% | 17.15B | |
| s Samsung Fire & Marine Insurance 000810.KO | 313.50 | 315.88 | 307.72 | 5.97 | +1.94% | 221.62 | 427.62 | 118135 | 90.60% | 12.49B | |
| h HMM 011200.KO | 14.25 | 14.45 | 14.18 | 0.02 | +0.14% | 11.24 | 18.81 | 853387 | 63.95% | 13.44B | |
| m Meritz Financial Group 138040.KO | 78.00 | 78.55 | 76.98 | 0.78 | +1.01% | 67.41 | 101.00 | 188160 | 76.48% | 12.86B | |
| s Samsung Electro-Mechanics 009150.KO | 539.96 | 541.32 | 524.32 | 8.52 | +1.60% | 73.83 | 549.64 | 528597 | 75.21% | 39.25B | |
| k Korea Zinc 010130.KO | 680.05 | 680.05 | 680.05 | 5.64 | +0.84% | 441.89 | 727.49 | 22697 | 58.57% | 12.37B | |
| s SK Innovation 096770.KO | 88.68 | 91.33 | 87.52 | -0.95 | -1.06% | 59.24 | 95.71 | 651104 | 128.52% | 14.72B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.10 | 15.2 | 14.96 | 0.03 | +0.20% | 9.19 | 19.72 | 786354 | 66.28% | 12.04B | |
| p POSCO Future M 003670.KO | 169.67 | 174.43 | 167.29 | -0.28 | -0.16% | 72.96 | 175.73 | 285322 | 77.41% | 15.09B | |
| k KT&G (Korea Tobacco) 033780.KO | 120.91 | 122.07 | 119.89 | 2.08 | +1.75% | 65.30 | 125.38 | 186304 | 68.49% | 12.74B | |
| l LG Electronics 066570.KO | 88.41 | 89.22 | 86.57 | 2.42 | +2.81% | 43.78 | 102.82 | 664820 | 87.57% | 14.40B | |
| e Ecopro BM 247540.KQ | 141.11 | 143.15 | 139.41 | 0.83 | +0.59% | 59.18 | 171.90 | 345978 | 70.23% | 13.79B | |
| s SK Inc. 034730.KO | 280.18 | 284.94 | 271 | 11.43 | +4.25% | 78.09 | 296.13 | 182248 | 105.66% | 15.28B | |
| h HYBE 352820.KO | 170.01 | 174.43 | 170.01 | 0.06 | +0.04% | 129.54 | 279.51 | 239927 | 69.38% | 7.24B | |
| l LS ELECTRIC 010120.KO | 173.75 | 177.83 | 163.89 | 21.00 | +13.75% | 93.75 | 591.38 | 1.63M | 161.02% | 25.84B | |
| h Hyundai Glovis 086280.KO | 156.07 | 162.53 | 151.31 | 6.01 | +4.01% | 72.31 | 203.61 | 401925 | 234.71% | 11.71B | |
| h HD Hyundai 267250.KO | 193.47 | 202.65 | 191.43 | -0.76 | -0.39% | 45.27 | 207.92 | 133041 | 93.73% | 13.67B | |
| s Samsung SDS 018260.KO | 115.47 | 116.83 | 115.06 | 0.95 | +0.83% | 74.17 | 142.50 | 208009 | 73.80% | 8.93B | |
| k KT Corp. 030200.KO | 41.55 | 42.16 | 41.55 | -0.06 | -0.14% | 29.28 | 47.60 | 236761 | 55.87% | 10.01B | |
| l LG Corp 003550.KO | 64.94 | 65.76 | 64.81 | 0.20 | +0.31% | 39.59 | 74.83 | 160162 | 64.16% | 9.82B | |
| e Ecopro 086520.KQ | 106.36 | 108.06 | 105 | 0.75 | +0.71% | 27.95 | 129.11 | 934570 | 76.94% | 14.16B | |
| h HANMI Semiconductor 042700.KO | 254.00 | 258.08 | 205.37 | 54.71 | +27.45% | 40.26 | 254.00 | 5.37M | 630.70% | 24.09B | |
| s SK Telecom 017670.KO | 66.64 | 68 | 65.96 | -0.80 | -1.19% | 35.90 | 68.32 | 832809 | 85.72% | 14.20B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 116.76 | 117.65 | 115.06 | 1.17 | +1.01% | 34.33 | 135.70 | 715645 | 105.05% | 11.38B | |
| a ABL Bio 298380.KQ | 117.44 | 118.26 | 110.17 | 11.42 | +10.77% | 18.25 | 171.55 | 860772 | 184.42% | 6.47B | |
| k Krafton 259960.KO | 187.69 | 192.11 | 185.65 | 2.56 | +1.38% | 143.36 | 282.51 | 155719 | 120.19% | 8.22B | |
| d Doosan 000150.KO | 680.05 | 680.05 | 680.05 | 5.64 | +0.84% | 138.27 | 700.90 | 67131 | 83.33% | 9.25B | |
| k KakaoBank 323410.KO | 16.97 | 17.44 | 16.93 | -0.09 | -0.53% | 13.40 | 27.25 | 539763 | 77.11% | 8.08B | |
| m Mirae Asset Securities 006800.KO | 46.72 | 47.88 | 44.95 | 1.60 | +3.55% | 5.45 | 51.59 | 3.58M | 118.87% | 20.48B | |
| h Hanwha Systems 272210.KO | 85.75 | 89.02 | 85.41 | -2.19 | -2.49% | 12.66 | 109.21 | 998518 | 82.02% | 16.04B | |
| s SK Biopharmaceuticals 326030.KO | 69.64 | 70.59 | 68.82 | 0.65 | +0.94% | 60.29 | 95.49 | 164518 | 29.63% | 5.45B | |
| s S-OIL 010950.KO | 78.48 | 81.33 | 77.73 | -2.04 | -2.53% | 34.11 | 95.85 | 460629 | 89.73% | 8.84B | |
| h Hyosung Heavy Industries 298040.KO | 680.05 | 680.05 | 680.05 | 5.64 | +0.84% | 258.84 | 730.05 | 78226 | 160.73% | 6.33B | |
| l LIG Nex1 079550.KO | 646.04 | 670.52 | 640.6 | -20.95 | -3.14% | 119.62 | 676.89 | 279104 | 63.69% | 14.11B | |
| r Rainbow Robotics 277810.KQ | 454.95 | 479.43 | 429.11 | 42.21 | +10.23% | 85.59 | 616.79 | 490051 | 326.94% | 8.83B | |
| h Hyundai Autoever 307950.KO | 299.90 | 308.06 | 294.46 | 10.24 | +3.54% | 74.40 | 353.95 | 96705 | 112.50% | 8.22B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 151.65 | 151.65 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 105.75 | 108.67 | 103.43 | 2.29 | +2.21% | 14.74 | 109.25 | 1.35M | 97.02% | 7.76B | |
| k Korea Investment Holdings 071050.KO | 177.15 | 182.93 | 172.73 | 2.48 | +1.42% | 44.26 | 202.07 | 279881 | 102.57% | 9.34B | |
| p Posco International 047050.KO | 55.29 | 55.7 | 53.32 | 0.46 | +0.84% | 26.15 | 56.37 | 597760 | 64.70% | 9.42B | |
| k Korean Air Lines 003490.KO | 16.70 | 16.93 | 16.7 | -0.06 | -0.36% | 13.64 | 20.20 | 993666 | 56.98% | 6.15B | |
| h Hanjin Kal 180640.KO | 78.14 | 79.02 | 77.53 | 1.12 | +1.45% | 49.03 | 120.91 | 84020 | 71.01% | 5.22B | |
| y Yuhan 000100.KO | 63.99 | 64.88 | 63.92 | 0.06 | +0.09% | 61.09 | 108.69 | 177933 | 89.09% | 4.71B | |
| d DB Insurance 005830.KO | 116.49 | 119.62 | 115.61 | -1.53 | -1.30% | 53.39 | 144.03 | 172789 | 76.77% | 7.06B | |
| h Hyundai Engineering & Construction 000720.KO | 116.56 | 118.12 | 115.27 | -0.11 | -0.09% | 16.85 | 127.72 | 753007 | 53.66% | 12.98B | |
| n NH Investment & Securities 005940.KO | 23.97 | 24.41 | 23.6 | 0.30 | +1.27% | 8.26 | 27.08 | 813272 | 89.41% | 8.54B | |
| s Samyang Foods 003230.KO | 680.05 | 680.05 | 680.05 | 5.64 | +0.84% | 365.56 | 739.56 | 34547 | 65.82% | 5.07B | |
| k Kiwoom Securities 039490.KO | 308.06 | 315.54 | 300.58 | 4.91 | +1.62% | 73.35 | 342.30 | 129872 | 100.29% | 7.98B | |
| h Hankook Tire & Technology 161390.KO | 42.30 | 42.98 | 42.09 | 0.01 | +0.02% | 24.50 | 53.20 | 281113 | 75.98% | 5.16B | |
| a Amorepacific 090430.KO | 102.55 | 104.52 | 96.97 | 5.50 | +5.67% | 68.48 | 112.86 | 516517 | 239.46% | 5.99B | |
| s Samsung Securities 016360.KO | 76.64 | 78.82 | 75.28 | 1.38 | +1.83% | 28.46 | 79.10 | 360261 | 92.55% | 6.84B | |
| h HLB 028300.KQ | 42.09 | 42.77 | 41.14 | 1.49 | +3.67% | 26.03 | 64.07 | 536030 | 70.05% | 5.52B | |
| k Kakao Pay 377300.KO | 37.33 | 37.88 | 37.2 | 0.03 | +0.08% | 15.43 | 69.14 | 211204 | 54.21% | 5.05B | |
| l LG Innotek 011070.KO | 364.50 | 373.34 | 351.58 | -1.03 | -0.28% | 82.56 | 365.53 | 420637 | 144.29% | 8.63B | |
| l LG Uplus 032640.KO | 11.17 | 11.4 | 11.15 | -0.03 | -0.27% | 6.83 | 12.48 | 765413 | 71.43% | 4.86B | |
| l LigaChem Biosciences 141080.KQ | 140.09 | 144.17 | 135.33 | 5.21 | +3.86% | 61.02 | 146.05 | 355866 | 87.25% | 5.10B | |
| c Coway 021240.KO | 58.55 | 60.18 | 58.35 | 0.62 | +1.07% | 43.61 | 81.50 | 154901 | 52.99% | 4.14B | |
| s Samsung Card 029780.KO | 36.04 | 36.86 | 35.97 | -0.24 | -0.66% | 26.05 | 46.56 | 139136 | 122.32% | 3.85B | |
| l LG CNS 064400.KO | 45.50 | 46.04 | 45.36 | 0.52 | +1.16% | 31.90 | 71.43 | 318088 | 65.90% | 4.41B | |
| l LG Display 034220.KO | 8.60 | 8.72 | 8.51 | -0.01 | -0.12% | 4.89 | 11.11 | 5.86M | 104.19% | 4.30B | |
| h Hanmi Pharm. Co. 128940.KO | 336.28 | 342.74 | 334.92 | 0.76 | +0.23% | 146.58 | 431.89 | 59796 | 72.26% | 4.26B | |
| h Hanwha Corp. 000880.KO | 89.63 | 90.45 | 86.77 | 1.21 | +1.37% | 18.25 | 97.57 | 186984 | 80.53% | 6.22B | |
| l LS Corp. 006260.KO | 289.70 | 298.2 | 283.24 | 20.95 | +7.80% | 59.91 | 289.70 | 231824 | 132.39% | 8.03B | |
| d Doosan Bobcat 241560.KO | 52.02 | 52.5 | 50.32 | 0.76 | +1.48% | 25.86 | 52.02 | 321010 | 103.90% | 4.98B | |
| g GS Holdings Corp. 078930.KO | 52.02 | 52.91 | 50.19 | 0.97 | +1.90% | 23.62 | 52.30 | 231845 | 93.86% | 4.83B | |
| d Doosan Robotics 454910.KO | 68.89 | 69.36 | 64.81 | 5.43 | +8.56% | 27.27 | 84.27 | 664732 | 319.07% | 4.47B | |
| b BNK Financial Group 138930.KO | 12.74 | 12.94 | 12.64 | -0.07 | -0.55% | 6.29 | 15.65 | 882547 | 83.01% | 3.98B | |
| s Sam Chun Dang Pharm 000250.KQ | 302.62 | 312.48 | 281.88 | 25.10 | +9.04% | 61.87 | 666.72 | 394348 | 74.12% | 6.48B | |
| j JB Financial Group 175330.KO | 18.70 | 19.55 | 18.63 | -0.66 | -3.41% | 10.68 | 25.91 | 951993 | 237.17% | 3.55B | |
| s Samsung E&A 028050.KO | 36.93 | 37.54 | 36.04 | 1.52 | +4.29% | 11.22 | 36.93 | 3.43M | 82.47% | 7.24B | |
| c CJ Group 001040.KO | 149.27 | 150.97 | 146.89 | 2.25 | +1.53% | 63.27 | 161.55 | 74176 | 60.61% | 4.04B | |
| l LEENO Industrial 058470.KQ | 74.67 | 77.53 | 72.02 | -9.23 | -11.00% | 21.05 | 85.83 | 3.22M | 397.13% | 5.67B | |
| h Hanwha Solutions 009830.KO | 34.14 | 35.09 | 32.78 | 0.86 | +2.58% | 10.39 | 40.42 | 4.00M | 87.61% | 5.78B | |
| t Taihan Cable & Solution 001440.KO | 29.62 | 30.19 | 29.11 | 0.72 | +2.49% | 6.83 | 29.62 | 8.84M | 126.75% | 5.50B | |
| p PharmaResearch 214450.KQ | 225.78 | 227.82 | 222.37 | 7.94 | +3.64% | 140.41 | 509.12 | 99965 | 153.13% | 2.35B | |
| o ORION 271560.KO | 96.16 | 97.11 | 95.55 | 0.53 | +0.55% | 67.33 | 98.38 | 78923 | 71.58% | 3.80B | |
| h Hyundai Steel 004020.KO | 29.62 | 30.02 | 28.15 | 0.96 | +3.35% | 13.91 | 32.31 | 1.59M | 169.65% | 3.90B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 34.00 | 34.68 | 33.93 | 0.01 | +0.03% | 25.38 | 49.36 | 191119 | 88.77% | 2.79B | |
| v Voronoi 310210.KQ | 208.09 | 213.87 | 205.71 | 1.38 | +0.67% | 47.22 | 242.93 | 185991 | 181.56% | 3.74B | |
| n NCsoft 036570.KO | 177.83 | 181.91 | 176.81 | -4.60 | -2.52% | 91.96 | 186.15 | 127724 | 110.97% | 3.45B | |
| p Peptron 087010.KQ | 192.45 | 200.95 | 187.01 | 4.63 | +2.47% | 54.60 | 262.86 | 142519 | 90.73% | 2.95B | |
| k Kangwon Land 035250.KO | 11.67 | 11.74 | 11.51 | 0.24 | +2.10% | 10.08 | 14.90 | 696720 | 117.11% | 2.34B | |
| l LG H&H Co. 051900.KO | 172.73 | 173.75 | 171.03 | 2.10 | +1.23% | 152.87 | 257.38 | 41026 | 81.85% | 2.53B | |
| s SK bioscience 302440.KO | 29.79 | 30.43 | 29.79 | -0.09 | -0.30% | 24.26 | 41.80 | 98095 | 88.94% | 2.34B | |
| e EcoPro Materials 450080.KO | 58.76 | 60.39 | 56.38 | 2.85 | +5.10% | 29.92 | 89.48 | 2.64M | 146.30% | 4.05B | |
| h Hanwha Engine Co. 082740.KO | 60.18 | 64.2 | 53.66 | 8.92 | +17.40% | 9.93 | 60.18 | 3.60M | 337.48% | 5.02B | |
| s SKC 011790.KO | 84.80 | 88.34 | 77.46 | 6.50 | +8.30% | 59.79 | 119.80 | 1.97M | 547.09% | 3.42B | |
| c Classys 214150.KQ | 41.21 | 41.62 | 40.6 | 1.15 | +2.87% | 27.88 | 52.83 | 295306 | 143.56% | 2.64B | |
| y Youngone 111770.KO | 56.92 | 57.26 | 56.24 | 0.67 | +1.19% | 27.06 | 67.33 | 49620 | 76.49% | 2.42B | |
| k Korea Gas 036460.KO | 26.05 | 26.28 | 25.54 | 0.15 | +0.58% | 20.69 | 34.73 | 253203 | 100.58% | 2.27B | |
| k KEPCO Engineering & Construction 052690.KO | 130.64 | 133.97 | 127.51 | -0.74 | -0.56% | 33.80 | 131.38 | 197295 | 73.42% | 4.97B | |
| r ROBOTIS 108490.KQ | 236.66 | 245.84 | 203.67 | 39.39 | +19.97% | 11.81 | 236.66 | 1.34M | 540.66% | 3.09B | |
| e EO Technics 039030.KQ | 343.42 | 345.46 | 332.88 | 2.17 | +0.64% | 76.53 | 343.42 | 72815 | 77.69% | 4.23B | |
| a Airoha Technology 6526.TWO | 19.10 | 19.44 | 18.36 | 1.48 | +8.40% | 12.83 | 22.63 | 4.11M | 446.14% | 3.17B | |
| w Wonik Ips 240810.KQ | 82.63 | 82.97 | 78 | 4.33 | +5.53% | 14.24 | 93.13 | 716091 | 131.52% | 4.02B | |
| h Hyundai Elevator 017800.KO | 67.05 | 67.32 | 65.28 | 2.10 | +3.23% | 30.46 | 77.48 | 140043 | 56.62% | 2.42B | |
| k KCC 002380.KO | 375.39 | 382.19 | 371.3 | -0.26 | -0.07% | 151.36 | 476.61 | 26447 | 81.47% | 2.76B | |
| s SM Entertainment 041510.KQ | 63.04 | 64.26 | 62.97 | 0.18 | +0.29% | 46.74 | 109.67 | 82345 | 104.54% | 1.44B | |
| c CJ Cheiljedang 097950.KO | 159.13 | 160.49 | 158.11 | -0.03 | -0.02% | 127.54 | 203.21 | 49035 | 63.34% | 2.34B | |
| l LOTTE Chemical 011170.KO | 62.70 | 66.44 | 62.56 | -2.52 | -3.86% | 36.70 | 70.87 | 190878 | 78.80% | 2.64B | |
| p Poongsan 103140.KO | 68.41 | 69.57 | 68.41 | 0.63 | +0.93% | 32.26 | 118.67 | 127553 | 37.79% | 1.87B | |
| d DB HiTek 000990.KO | 108.13 | 108.13 | 102.55 | 5.62 | +5.48% | 20.41 | 108.13 | 669705 | 132.08% | 4.35B | |
| k Kumho Petrochemical 011780.KO | 89.90 | 91.4 | 89.09 | -0.07 | -0.08% | 60.43 | 107.52 | 106722 | 101.60% | 2.06B | |
| h HL Mando 204320.KO | 38.56 | 39.65 | 36.18 | 2.82 | +7.89% | 22.43 | 48.60 | 904818 | 344.17% | 1.81B | |
| h HPSP 403870.KQ | 37.27 | 39.03 | 36.79 | 1.26 | +3.50% | 14.96 | 37.27 | 4.28M | 125.88% | 3.01B | |
| d Dong Suh Companies 026960.KO | 18.02 | 18.46 | 17.85 | 0.11 | +0.61% | 15.37 | 22.98 | 106023 | 144.13% | 1.78B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.38 | 9.38 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 74.74 | 76.37 | 68.55 | 9.66 | +14.84% | 13.67 | 74.74 | 1.18M | 293.15% | 3.56B | |
| h Hansol Chemical 014680.KO | 206.05 | 209.45 | 202.31 | 8.45 | +4.28% | 60.05 | 234.85 | 79843 | 120.35% | 2.25B | |
| f F&F 383220.KO | 45.29 | 46.31 | 45.29 | 0.44 | +0.98% | 33.07 | 60.51 | 66599 | 88.21% | 1.70B | |
| c Celltrion Pharm 068760.KQ | 39.37 | 40.05 | 39.37 | 0.05 | +0.13% | 30.18 | 52.45 | 93876 | 134.58% | 1.74B | |
| n Nongshim 004370.KO | 259.10 | 260.8 | 258.08 | 1.81 | +0.70% | 228.96 | 375.48 | 14209 | 81.19% | 1.58B | |
| d DGB Financial Group 139130.KO | 12.93 | 13.12 | 12.63 | 0.05 | +0.39% | 5.55 | 14.96 | 694204 | 89.32% | 2.08B | |
| h Hugel 145020.KQ | 182.25 | 184.97 | 181.23 | 2.18 | +1.21% | 146.68 | 286.69 | 35062 | 80.62% | 1.97B | |
| h Hankook & Company 000240.KO | 16.90 | 17.31 | 16.76 | 0.21 | +1.26% | 9.20 | 23.94 | 101544 | 95.83% | 1.60B | |
| h Hanmi Science Co. 008930.KO | 26.35 | 26.73 | 26.32 | 0.05 | +0.19% | 17.04 | 37.77 | 84429 | 71.52% | 1.78B | |
| h Hanwha Life Insurance 088350.KO | 3.34 | 3.43 | 3.32 | -0.01 | -0.30% | 1.62 | 4.56 | 5.00M | 86.12% | 2.51B | |
| s S-1 012750.KO | 58.82 | 59.98 | 58.55 | -0.19 | -0.32% | 38.43 | 65.52 | 34028 | 79.72% | 1.99B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.74 | 20.81 | 20.61 | 0.14 | +0.68% | 13.51 | 26.80 | 283163 | 78.44% | 1.64B | |
| j JYP Entertainment 035900.KQ | 42.77 | 43.32 | 42.71 | -0.06 | -0.14% | 35.03 | 59.75 | 154150 | 93.99% | 1.42B | |
| d Douzone Bizon 012510.KO | 80.72 | 81.06 | 80.31 | 0.46 | +0.57% | 34.17 | 83.10 | 17148 | 19.03% | 2.26B | |
| s SILICON2 257720.KQ | 30.70 | 31.72 | 30.43 | -2.21 | -6.72% | 16.46 | 45.59 | 1.53M | 217.42% | 1.85B | |
| d Daeduck Electronics Co. 353200.KO | 73.99 | 78.34 | 73.31 | -3.70 | -4.76% | 8.88 | 77.69 | 1.15M | 74.54% | 3.66B | |
| p Pearl Abyss 263750.KQ | 40.94 | 41.96 | 39.92 | 2.50 | +6.50% | 18.52 | 47.83 | 1.05M | 42.92% | 2.51B | |
| f FILA Holdings Corp. 081660.KO | 28.02 | 28.43 | 27.78 | 0.10 | +0.36% | 23.31 | 37.26 | 109391 | 70.89% | 1.49B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 43.86 | 44.2 | 42.71 | 1.03 | +2.40% | 25.85 | 46.47 | 195452 | 76.80% | 1.97B | |
| s ST Pharm 237690.KQ | 113.91 | 115 | 101.39 | 14.10 | +14.13% | 45.88 | 113.91 | 424180 | 310.48% | 2.13B | |
| y Youngone Holdings 009970.KO | 142.13 | 147.91 | 141.45 | -0.17 | -0.12% | 54.66 | 174.43 | 19182 | 118.64% | 1.65B | |
| h Hanall Biopharma 009420.KO | 35.23 | 36.38 | 34.27 | 0.43 | +1.24% | 16.68 | 42.96 | 365262 | 85.61% | 1.79B | |
| e E-MART 139480.KO | 72.15 | 73.99 | 72.02 | 1.07 | +1.51% | 40.68 | 88.03 | 156217 | 76.04% | 1.93B | |
| s Shinsegae 004170.KO | 273.38 | 304.66 | 271.34 | -1.11 | -0.40% | 88.02 | 274.49 | 116804 | 205.11% | 2.40B | |
| o OCI Holdings 010060.KO | 256.38 | 264.54 | 245.16 | -2.59 | -1.00% | 38.38 | 258.97 | 411465 | 94.68% | 4.79B | |
| h Hanon Systems 018880.KO | 2.90 | 2.94 | 2.83 | 0.05 | +1.75% | 1.93 | 3.64 | 9.40M | 93.34% | 2.97B | |
| c Cheil Worldwide 030000.KO | 13.43 | 13.51 | 13.38 | 0.11 | +0.83% | 11.50 | 16.22 | 381202 | 101.93% | 1.36B | |
| h HYUNDAI MOVEX 319400.KQ | 21.35 | 21.73 | 20.64 | 0.78 | +3.79% | 1.90 | 31.55 | 2.66M | 165.95% | 2.34B | |
| p Pan Ocean 028670.KO | 3.78 | 3.85 | 3.73 | -0.02 | -0.53% | 2.07 | 4.21 | 2.42M | 63.29% | 2.02B | |
| l Lotte Shopping 023530.KO | 90.65 | 96.09 | 89.77 | 0.95 | +1.06% | 35.51 | 90.65 | 220620 | 155.43% | 2.56B | |
| s SK IE Technology 361610.KO | 18.43 | 18.91 | 18.16 | -0.25 | -1.34% | 13.13 | 25.04 | 236522 | 111.14% | 1.51B | |
| a AMOREPACIFIC Group 002790.KO | 20.84 | 21.18 | 20.1 | 0.54 | +2.66% | 12.81 | 24.55 | 273178 | 243.06% | 1.59B | |
| k Korean Reinsurance 003690.KO | 8.36 | 8.49 | 8.3 | 0.02 | +0.24% | 4.98 | 10.08 | 336983 | 106.79% | 1.48B | |
| s SK Gas 018670.KO | 174.77 | 180.89 | 174.77 | -0.58 | -0.33% | 135.63 | 214.35 | 14521 | 37.51% | 1.57B | |
| h HYUNDAI WIA 011210.KO | 57.67 | 58.35 | 56.1 | 1.90 | +3.41% | 25.52 | 70.39 | 205264 | 134.30% | 1.53B | |
| s Soulbrain 357780.KQ | 329.82 | 329.82 | 315.54 | 13.52 | +4.27% | 109.08 | 338.93 | 39920 | 93.21% | 2.53B | |
| d Daewoong pharmaceutical 069620.KO | 101.73 | 104.25 | 101.73 | -1.05 | -1.02% | 76.68 | 134.42 | 29639 | 98.48% | 1.17B | |
| s SL 005850.KO | 43.59 | 44.34 | 41.35 | 2.59 | +6.32% | 18.72 | 51.00 | 257825 | 148.76% | 2.01B | |
| h Hyosung Corp. 004800.KO | 139.07 | 139.41 | 119.48 | 23.75 | +20.59% | 30.54 | 139.07 | 173551 | 444.66% | 2.32B | |
| h Hyundai Department Store 069960.KO | 77.05 | 81.67 | 70.86 | 10.62 | +15.99% | 29.64 | 77.79 | 422128 | 411.91% | 1.67B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 21.08 | 22.07 | 20.91 | -0.53 | -2.45% | 1.59 | 23.94 | 2.23M | 91.09% | 1.90B | |
| d Doosan Fuel Cell 336260.KO | 34.55 | 34.75 | 33.15 | 0.49 | +1.44% | 8.64 | 34.55 | 584751 | 66.75% | 2.26B | |
| c CJ Logistics 000120.KO | 70.04 | 70.45 | 68.89 | 0.98 | +1.42% | 53.56 | 100.52 | 71863 | 107.30% | 1.40B | |
| d Dongjin Semichem 005290.KQ | 41.35 | 43.11 | 40.6 | -1.27 | -2.98% | 14.07 | 42.62 | 1.15M | 100.54% | 2.11B | |
| l LOTTE Corp. 004990.KO | 19.72 | 20.1 | 19.62 | 0.20 | +1.02% | 13.67 | 26.77 | 255372 | 117.04% | 1.40B | |
| d Dongwon Industries 006040.KO | 26.25 | 26.76 | 26.18 | 0.08 | +0.31% | 22.31 | 38.79 | 46669 | 89.05% | 1.16B | |
| c Cosmax 192820.KO | 153.35 | 159.47 | 153.01 | 0.26 | +0.17% | 91.30 | 207.04 | 59960 | 62.41% | 1.74B | |
| l Lotte Tour Development 032350.KO | 15.03 | 15.4 | 14.59 | 0.87 | +6.14% | 5.13 | 18.15 | 974832 | 120.31% | 1.20B | |
| g GC Biopharma 006280.KO | 96.29 | 97.93 | 96.23 | -0.08 | -0.08% | 76.33 | 125.55 | 38798 | 104.33% | 1.10B | |
| b BGF Retail 282330.KO | 93.98 | 96.57 | 90.79 | 3.27 | +3.60% | 68.18 | 99.93 | 86312 | 160.30% | 1.62B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 49.30 | 49.3 | 47.26 | 1.35 | +2.82% | 10.23 | 62.02 | 193488 | 83.02% | 1.77B | |
| a APR Co. 278470.KO | 305.34 | 309.76 | 303.64 | 1.85 | +0.61% | 28.66 | 305.34 | 149353 | 45.60% | 2.33B | |
| c CS Wind 112610.KO | 50.26 | 50.6 | 47.67 | 0.89 | +1.80% | 20.61 | 50.94 | 436157 | 55.75% | 2.08B | |
| h HD Hyundai Construction Equipment 267270.KO | 134.72 | 136.69 | 130.98 | 3.41 | +2.60% | 35.79 | 134.72 | 393021 | 99.90% | 6.46B | |
| s SPG Co. 058610.KQ | 90.38 | 91.74 | 82.35 | 10.19 | +12.71% | 12.47 | 110.48 | 1.02M | 360.60% | 1.89B | |
| s SIMMTECH 222800.KQ | 58.48 | 60.8 | 56.44 | -1.48 | -2.47% | 6.96 | 59.96 | 632018 | 70.95% | 2.00B | |
| k Kumho Tire 073240.KO | 4.16 | 4.18 | 4.08 | 0.06 | +1.46% | 2.78 | 5.20 | 610318 | 127.69% | 1.19B | |
| g GS Retail 007070.KO | 16.32 | 16.46 | 15.88 | 0.61 | +3.88% | 9.31 | 20.60 | 161343 | 118.49% | 1.36B | |
| d Daou Technology 023590.KO | 32.61 | 33.56 | 32.23 | 0.14 | +0.43% | 11.96 | 42.66 | 78360 | 157.52% | 1.41B | |
| g GS Engineering & Construction 006360.KO | 27.71 | 27.81 | 26.86 | 0.23 | +0.84% | 10.38 | 29.30 | 1.50M | 34.96% | 2.35B | |
| e Eugene Technology 084370.KQ | 92.49 | 93.3 | 89.77 | 1.11 | +1.21% | 21.01 | 100.03 | 148498 | 85.53% | 2.06B | |
| t Tokai Carbon Korea 064760.KQ | 206.73 | 209.11 | 200.61 | -0.99 | -0.48% | 46.20 | 207.72 | 61652 | 75.22% | 2.41B | |
| h Hotel Shilla 008770.KO | 44.81 | 46.11 | 43.73 | 2.79 | +6.64% | 24.50 | 44.81 | 1.62M | 379.78% | 1.66B | |
| a Asiana Airlines 020560.KO | 4.82 | 4.87 | 4.79 | 0.01 | +0.21% | 4.48 | 7.87 | 105595 | 133.29% | 992.79M | |
| l Lotte Energy Materials 020150.KO | 45.63 | 47.54 | 43.39 | -0.30 | -0.65% | 13.70 | 45.93 | 480601 | 119.80% | 2.39B | |
| d DL E&C 375500.KO | 66.85 | 67.39 | 64.67 | 0.08 | +0.12% | 20.80 | 69.45 | 803922 | 41.38% | 2.56B | |
| d Daewoo Engineering & Construction 047040.KO | 22.58 | 23.22 | 21.46 | 0.46 | +2.08% | 2.01 | 22.58 | 22.48M | 45.65% | 9.28B | |
| i ISC 095340.KQ | 163.55 | 165.25 | 154.37 | 5.06 | +3.19% | 29.50 | 183.23 | 291535 | 79.56% | 2.27B | |
| s Shinsung Delta Tech 065350.KQ | 40.53 | 41.21 | 40.33 | 0.13 | +0.32% | 27.42 | 82.87 | 87412 | 73.64% | 1.10B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 29.58 | 30.47 | 28.32 | 1.05 | +3.68% | 5.32 | 29.58 | 16.28M | 486.84% | 1.96B | |
| l L&C Bio 290650.KQ | 49.24 | 51 | 48.42 | 2.10 | +4.45% | 10.84 | 81.75 | 381577 | 185.43% | 1.20B | |
| h Hankuk Carbon 017960.KO | 35.09 | 35.5 | 33.87 | 0.83 | +2.42% | 6.58 | 35.33 | 577436 | 80.78% | 1.77B | |
| k Kolmar Korea 161890.KO | 61.88 | 63.52 | 61.34 | 0.10 | +0.16% | 34.82 | 79.63 | 183745 | 72.69% | 1.46B | |
| p Park Systems 140860.KQ | 195.17 | 197.21 | 192.11 | 3.30 | +1.72% | 124.43 | 223.86 | 28908 | 68.82% | 1.36B | |
| s Seojin System 178320.KQ | 34.21 | 36.59 | 34.07 | -2.07 | -5.71% | 11.32 | 37.70 | 3.23M | 116.50% | 2.04B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 42.98 | 43.93 | 42.37 | 0.36 | +0.84% | 21.65 | 78.54 | 308018 | 99.93% | 1.43B | |
| h HK inno.N 195940.KQ | 37.06 | 37.27 | 35.77 | 1.59 | +4.48% | 21.69 | 39.98 | 304606 | 225.72% | 1.05B | |
| h HDC Hyundai Development 294870.KO | 15.61 | 17.04 | 15.54 | -0.78 | -4.76% | 10.99 | 19.93 | 669650 | 185.44% | 994.81M | |
| e Enchem 348370.KQ | 32.54 | 33.53 | 31.55 | -1.59 | -4.66% | 19.99 | 132.77 | 596878 | 86.13% | 708.32M | |
| s STX Engine 077970.KO | 40.73 | 42.98 | 39.37 | 2.09 | +5.41% | 11.01 | 40.73 | 1.80M | 253.25% | 1.64B | |
| c CJ ENM 035760.KQ | 37.54 | 38.35 | 37.54 | 0.38 | +1.02% | 34.75 | 60.24 | 49591 | 92.90% | 778.73M | |
| j JUSUNG ENGINEERING 036930.KQ | 85.69 | 88.88 | 82.35 | 2.13 | +2.55% | 17.98 | 85.69 | 1.23M | 49.53% | 4.13B | |
| o Ottogi 007310.KO | 248.56 | 251.28 | 248.56 | 0.04 | +0.02% | 234.72 | 311.46 | 4226 | 70.22% | 854.87M | |
| h Hyundai G.F. Holdings 005440.KO | 10.54 | 10.75 | 10.04 | 0.56 | +5.61% | 3.20 | 12.99 | 764469 | 202.06% | 1.64B | |
| l Lotte Chilsung Beverage 005300.KO | 83.65 | 85.21 | 82.35 | 0.16 | +0.19% | 68.85 | 102.80 | 26892 | 156.85% | 776.14M | |
| y YG Entertainment 122870.KQ | 36.86 | 37.54 | 36.72 | 0.04 | +0.11% | 27.81 | 76.86 | 57290 | 40.08% | 683.61M | |
| s Studio Dragon 253450.KQ | 24.07 | 24.72 | 24.04 | -0.01 | -0.04% | 22.32 | 40.96 | 53099 | 87.20% | 723.62M | |
| o Oscotec 039200.KQ | 37.67 | 38.29 | 34.48 | 3.34 | +9.73% | 15.17 | 42.16 | 418344 | 153.49% | 1.06B | |
| h HiteJinro 000080.KO | 11.68 | 11.77 | 11.66 | 0.09 | +0.78% | 10.77 | 15.93 | 99545 | 69.91% | 801.58M | |
| s SK oceanplant 100090.KO | 16.05 | 16.15 | 15.57 | 0.44 | +2.82% | 8.01 | 21.79 | 683243 | 19.97% | 1.00B | |
| d DN Automotive 007340.KO | 28.09 | 29 | 27.92 | -0.88 | -3.04% | 12.09 | 28.97 | 314835 | 87.48% | 1.45B | |
| h Hanil Cement 300720.KO | 11.70 | 11.76 | 11.51 | 0.18 | +1.56% | 8.71 | 15.33 | 110868 | 75.59% | 810.14M | |
| o ORION Holdings 001800.KO | 16.90 | 17.24 | 16.87 | 0.07 | +0.42% | 10.10 | 18.67 | 90058 | 76.60% | 1.02B | |
| k Kolon Industries 120110.KO | 61.20 | 63.24 | 59.5 | 2.26 | +3.83% | 17.83 | 61.57 | 375050 | 114.34% | 1.83B | |
| m MIRAE ASSET Life Insurance 085620.KO | 11.76 | 11.87 | 11.64 | 0.15 | +1.29% | 2.97 | 12.29 | 191419 | 34.87% | 1.54B | |
| k Kakao Games 293490.KQ | 8.46 | 8.7 | 8.45 | 0.13 | +1.56% | 7.67 | 17.31 | 293423 | 74.43% | 752.35M | |
| i Ildong Pharmaceutical 249420.KO | 19.11 | 19.28 | 18.94 | 0.36 | +1.92% | 7.11 | 30.05 | 145274 | 86.60% | 602.10M | |
| l Lunit 328130.KQ | 25.98 | 26.83 | 25.06 | 1.40 | +5.70% | 21.18 | 58.23 | 274657 | 178.54% | 813.53M | |
| l LX International 001120.KO | 37.33 | 37.88 | 36.86 | 1.18 | +3.26% | 16.15 | 37.33 | 113822 | 46.31% | 1.34B | |
| n NatureCell 007390.KQ | 13.67 | 13.97 | 13.6 | 0.11 | +0.81% | 10.71 | 27.14 | 287396 | 76.01% | 725.50M | |
| j JNTC 204270.KQ | 14.35 | 14.76 | 13.77 | 0.88 | +6.53% | 8.42 | 20.48 | 485006 | 254.58% | 830.07M | |
| k Korea Circuit 007810.KO | 66.78 | 67.6 | 63.52 | 0.75 | +1.14% | 5.47 | 66.78 | 270493 | 51.72% | 1.60B | |
| l LOTTE Fine Chemical 004000.KO | 42.50 | 43.79 | 41.55 | 1.02 | +2.46% | 20.77 | 42.50 | 146638 | 156.06% | 1.08B | |
| l LOTTE rental 089860.KO | 22.95 | 23.22 | 22.82 | -0.08 | -0.35% | 17.86 | 25.76 | 27602 | 66.17% | 826.24M | |
| s SK Chemicals 285130.KO | 39.24 | 39.92 | 39.03 | -0.35 | -0.88% | 22.87 | 56.36 | 51808 | 111.78% | 677.61M | |
| c CHA Biotech 085660.KQ | 12.09 | 12.47 | 12.06 | -0.01 | -0.08% | 6.32 | 16.67 | 298896 | 83.05% | 924.08M | |
| s Seegene 096530.KQ | 16.97 | 17.34 | 16.97 | 0.11 | +0.65% | 14.31 | 25.81 | 158602 | 59.17% | 772.95M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 59.84 | 61.07 | 59.71 | -0.32 | -0.53% | 48.18 | 71.97 | 22061 | 78.80% | 788.51M | |
| p PSK 319660.KQ | 62.56 | 65.15 | 61.07 | -0.16 | -0.26% | 11.09 | 62.72 | 250359 | 64.45% | 1.81B | |
| s SD BioSensor 137310.KO | 5.74 | 5.84 | 5.71 | 0.01 | +0.17% | 4.89 | 8.80 | 97156 | 70.59% | 686.56M | |
| d DoubleUGames 192080.KO | 38.83 | 39.31 | 37.88 | 0.05 | +0.13% | 31.65 | 45.73 | 122299 | 191.80% | 748.66M | |
| l LS Eco Energy 229640.KO | 46.45 | 47.6 | 44.41 | 3.76 | +8.81% | 16.22 | 46.45 | 489951 | 180.50% | 1.41B | |
| g GemVax&KAEL 082270.KQ | 17.24 | 17.72 | 16.42 | 0.78 | +4.74% | 8.66 | 51.11 | 271936 | 75.97% | 614.96M | |
| s Shinyoung Securities 001720.KO | 139.07 | 141.45 | 136.69 | 3.51 | +2.59% | 48.75 | 176.88 | 19311 | 91.62% | 1.11B | |
| h Harim Holdings 003380.KQ | 9.14 | 9.49 | 9.12 | 0.05 | +0.55% | 3.49 | 13.47 | 756393 | 53.38% | 888.95M | |
| d Daishin Securities 003540.KO | 26.73 | 27.2 | 26.11 | 0.56 | +2.14% | 10.60 | 33.85 | 167225 | 154.21% | 1.02B | |
| t Tong Yang Life Insurance 082640.KO | 5.95 | 6.01 | 5.75 | -0.07 | -1.16% | 3.00 | 6.32 | 5.11M | 1033.82% | 928.63M | |
| f FADU 440110.KQ | 55.29 | 55.9 | 46.45 | 9.36 | +20.38% | 5.96 | 55.29 | 2.55M | 210.12% | 2.71B | |
| l Lotte Wellfood 280360.KO | 83.03 | 84.33 | 81.61 | 1.16 | +1.42% | 68.37 | 94.99 | 34698 | 209.16% | 734.12M | |
| h Hanwha Investment & Securities 003530.KO | 5.43 | 5.67 | 5.19 | 0.22 | +4.22% | 2.00 | 6.61 | 8.49M | 252.31% | 1.16B | |
| n NICE Information Service 030190.KO | 10.88 | 11.02 | 10.83 | 0.03 | +0.28% | 7.42 | 12.82 | 38615 | 37.63% | 637.52M | |
| s SK Discovery 006120.KO | 39.58 | 40.26 | 39.51 | 0.26 | +0.66% | 23.67 | 46.70 | 14031 | 24.86% | 677.40M | |
| c CJ CGV 079160.KO | 3.36 | 3.39 | 3.33 | 0.02 | +0.60% | 2.93 | 4.48 | 381387 | 94.84% | 556.26M | |
| j Jeisys Medical 287410.KQ | 8.77 | 8.78 | 8.76 | 0.07 | +0.80% | 8.45 | 9.54 | - | 0.00% | 662.87M | |
| l Lake Materials 281740.KQ | 16.39 | 16.76 | 15.98 | 0.14 | +0.86% | 6.84 | 18.92 | 1.11M | 114.13% | 1.08B | |
| h Hyosung TNC 298020.KO | 351.58 | 377.43 | 327.44 | -5.86 | -1.64% | 127.42 | 359.43 | 89943 | 191.32% | 1.51B | |
| d DEAR U 376300.KQ | 21.69 | 22.27 | 21.69 | -0.03 | -0.14% | 19.28 | 45.79 | 95282 | 89.18% | 514.97M | |
| h HAESUNG DS 195870.KO | 54.68 | 55.36 | 52.16 | -0.42 | -0.76% | 13.01 | 55.10 | 451682 | 184.10% | 929.49M | |
| c Curiox Biosystems 445680.KQ | 61.68 | 62.84 | 61.2 | 0.58 | +0.95% | 9.21 | 93.83 | 71565 | 26.52% | 494.83M | |
| h HDC HOLDINGS 012630.KO | 18.74 | 19.38 | 18.74 | 0.16 | +0.86% | 7.79 | 20.03 | 84213 | 52.43% | 927.43M | |
| g Grand Korea Leisure 114090.KO | 8.03 | 8.24 | 7.98 | 0.01 | +0.12% | 7.25 | 12.75 | 632448 | 269.62% | 496.78M | |
| s S&S Tech 101490.KQ | 70.93 | 73.38 | 69.43 | 0.25 | +0.35% | 13.52 | 71.01 | 201980 | 74.67% | 1.36B | |
| y Yuil Robotics 388720.KQ | 70.66 | 72.83 | 67.26 | 5.24 | +8.01% | 16.74 | 105.31 | 140561 | 272.98% | 812.14M | |
| n NHN 181710.KO | 28.15 | 28.56 | 27.95 | 0.47 | +1.70% | 11.13 | 29.69 | 30443 | 35.26% | 879.66M | |
| d DOOSAN TESNA 131970.KQ | 83.31 | 84.8 | 78.89 | 0.76 | +0.92% | 15.12 | 84.92 | 346056 | 63.29% | 1.42B | |
| d Dongwon F&B 049770.KO | 32.34 | 30.4 | 30.4 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 15.78 | 15.91 | 15.57 | 0.23 | +1.48% | 12.02 | 20.50 | 57056 | 71.92% | 645.13M | |
| c Cuckoo Holdings 192400.KO | 19.79 | 19.93 | 19.65 | 0.16 | +0.82% | 14.89 | 25.05 | 22866 | 72.68% | 615.02M | |
| d DukSan Neolux 213420.KQ | 36.86 | 36.86 | 35.23 | 1.05 | +2.93% | 15.69 | 37.70 | 207303 | 74.74% | 905.35M | |
| k Korea Petrochemical 006650.KO | 106.90 | 108.81 | 104.66 | -0.60 | -0.56% | 48.03 | 132.14 | 45172 | 60.77% | 660.24M | |
| k KoMiCo 183300.KQ | 101.46 | 104.25 | 100.03 | 0.43 | +0.43% | 22.83 | 104.66 | 78714 | 60.71% | 1.02B | |
| d Daejoo Electronic Materials 078600.KQ | 115.81 | 120.98 | 113.91 | -7.47 | -6.06% | 40.36 | 123.28 | 689042 | 166.99% | 1.61B | |
| t TES 095610.KQ | 60.18 | 61.88 | 59.71 | -0.31 | -0.51% | 8.81 | 63.15 | 271170 | 75.81% | 1.19B | |
| s SK Networks 001740.KO | 3.84 | 3.89 | 3.79 | 0.01 | +0.26% | 2.61 | 4.17 | 1.06M | 90.10% | 743.87M | |
| y Young Poong 000670.KO | 44.68 | 46.11 | 43.52 | -1.31 | -2.85% | 23.48 | 48.51 | 32248 | 80.33% | 822.57M | |
| p People & Technology 137400.KQ | 39.71 | 40.94 | 39.58 | 0.39 | +0.99% | 21.90 | 41.40 | 198248 | 89.09% | 921.87M | |
| p Pharmicell 005690.KO | 12.87 | 13.02 | 12.48 | 0.54 | +4.38% | 3.19 | 13.19 | 1.06M | 112.41% | 772.45M | |
| s Seobu T&D 006730.KQ | 10.11 | 10.28 | 9.86 | 0.55 | +5.75% | 3.43 | 12.76 | 1.35M | 238.27% | 643.39M | |
| h Hana Materials 166090.KQ | 49.92 | 49.92 | 47.6 | 1.90 | +3.96% | 15.31 | 49.92 | 206669 | 97.46% | 962.84M | |
| s Sebang Global Battery 004490.KO | 44.20 | 44.41 | 43.73 | 0.84 | +1.94% | 38.87 | 59.09 | 38622 | 100.13% | 590.13M | |
| l LS Materials 417200.KQ | 18.16 | 19.35 | 18.09 | -0.18 | -0.98% | 6.23 | 18.34 | 4.30M | 97.49% | 1.23B | |
| s SNT Motiv 064960.KO | 24.58 | 24.89 | 24.28 | 0.60 | +2.50% | 16.65 | 35.46 | 85011 | 138.61% | 585.93M | |
| h HS Hyosung Advanced Materials 298050.KO | 162.53 | 166.61 | 161.85 | 2.02 | +1.26% | 105.97 | 193.81 | 14278 | 112.38% | 726.19M | |
| f Foosung 093370.KO | 8.93 | 9.03 | 8.73 | 0.10 | +1.13% | 2.59 | 9.54 | 2.42M | 51.59% | 957.68M | |
| k Kyung Dong Navien 009450.KO | 51.48 | 51.55 | 48.49 | 3.33 | +6.92% | 36.91 | 72.95 | 136838 | 254.27% | 744.03M | |
| l LX Semicon 108320.KO | 44.68 | 45.77 | 42.77 | 0.91 | +2.08% | 31.43 | 49.00 | 303148 | 292.94% | 726.67M | |
| m Medy-Tox 086900.KQ | 73.51 | 75.01 | 73.51 | 0.88 | +1.21% | 64.86 | 131.45 | 22036 | 55.55% | 483.62M | |
| s Solum 248070.KO | 13.53 | 13.53 | 13.27 | 0.22 | +1.65% | 9.43 | 15.14 | 252531 | 101.93% | 646.77M | |
| d DL Holdings 000210.KO | 45.77 | 46.92 | 44.81 | -0.49 | -1.06% | 19.05 | 46.26 | 91270 | 43.59% | 957.94M | |
| k K Car 381970.KO | 7.40 | 7.58 | 7.37 | -0.02 | -0.27% | 6.60 | 12.37 | 206694 | 82.21% | 361.22M | |
| k KCTech 281820.KO | 41.01 | 41.48 | 40.05 | 0.88 | +2.19% | 16.20 | 41.01 | 126083 | 85.59% | 809.01M | |
| g GI Innovation 358570.KQ | 11.15 | 11.73 | 10.9 | 0.35 | +3.24% | 5.44 | 17.53 | 927830 | 137.90% | 491.99M | |
| c Caregen 214370.KQ | 74.46 | 76.37 | 72.42 | 1.69 | +2.32% | 11.84 | 103.69 | 126721 | 75.76% | 799.98M | |
| m Mezzion Pharma 140410.KQ | 62.50 | 62.97 | 61.2 | 1.06 | +1.73% | 17.68 | 120.68 | 165634 | 31.73% | 534.11M | |
| h Hanssem 009240.KO | 26.86 | 27.03 | 26.56 | 0.42 | +1.59% | 24.70 | 39.41 | 48793 | 115.61% | 445.91M | |
| r RFHIC 218410.KQ | 63.31 | 70.38 | 61.41 | -4.27 | -6.32% | 7.39 | 71.41 | 878536 | 141.33% | 1.48B | |
| b Boryung 003850.KO | 6.79 | 7.09 | 6.76 | -0.07 | -1.02% | 5.24 | 8.13 | 142457 | 86.03% | 573.36M | |
| n NEXON Games 225570.KQ | 8.14 | 8.33 | 8.14 | -0.02 | -0.25% | 7.09 | 12.33 | 110572 | 77.18% | 511.91M | |
| h Hanatour Service 039130.KO | 28.73 | 29.31 | 28.6 | 0.03 | +0.10% | 26.17 | 43.00 | 74881 | 141.94% | 445.06M | |
| s SFA Semicon 036540.KQ | 6.77 | 7.11 | 6.61 | 0.27 | +4.15% | 1.74 | 6.77 | 23.27M | 486.96% | 1.11B | |
| s Soulbrain Holdings 036830.KQ | 48.28 | 49.44 | 43.73 | 5.72 | +13.44% | 17.15 | 48.28 | 227276 | 243.95% | 969.67M | |
| i Innocean Worldwide 214320.KO | 13.16 | 13.2 | 13.1 | 0.16 | +1.23% | 11.14 | 15.82 | 105305 | 61.11% | 526.36M | |
| s Soop Co. 067160.KQ | 40.80 | 41.62 | 40.8 | 0.20 | +0.49% | 38.23 | 88.20 | 27999 | 71.46% | 441.26M | |
| n NEXTIN 348210.KQ | 53.38 | 53.72 | 51.68 | 1.99 | +3.87% | 29.45 | 68.34 | 92717 | 112.37% | 544.32M | |
| f F&F Holdings 007700.KO | 13.57 | 13.6 | 13.06 | 0.63 | +4.87% | 7.57 | 17.37 | 27316 | 172.61% | 530.32M | |
| d Daesang 001680.KO | 14.18 | 14.42 | 14.18 | -0.08 | -0.56% | 12.56 | 17.82 | 76122 | 68.28% | 491.27M | |
| t TKG Huchems 069260.KO | 12.49 | 12.53 | 12.3 | 0.24 | +1.96% | 9.73 | 14.56 | 144827 | 115.95% | 479.35M | |
| d Dongwon Systems 014820.KO | 19.35 | 19.42 | 18.94 | 0.40 | +2.11% | 15.56 | 37.12 | 53766 | 130.39% | 560.90M | |
| n Nexen Tire 002350.KO | 5.26 | 5.26 | 5.13 | 0.13 | +2.53% | 3.36 | 6.66 | 148171 | 106.33% | 505.51M | |
| g Green Cross Holdings 005250.KO | 9.64 | 9.79 | 9.64 | -0.06 | -0.62% | 8.17 | 12.52 | 61391 | 67.73% | 433.30M | |
| v VIOL 335890.KQ | 8.52 | 8.5 | 8.5 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 59.03 | 59.3 | 57.94 | 1.03 | +1.78% | 27.37 | 71.22 | 64815 | 77.15% | 630.42M | |
| y Yuanta Securities Korea 003470.KO | 3.69 | 3.76 | 3.49 | 0.19 | +5.43% | 1.69 | 4.06 | 1.45M | 251.51% | 710.19M | |
| k KG Mobility 003620.KO | 2.91 | 3.08 | 2.88 | 0.09 | +3.19% | 2.18 | 3.34 | 4.33M | 357.18% | 588.34M | |
| d Dong-A Socio Holdings 000640.KO | 67.05 | 68.28 | 66.71 | 0.35 | +0.52% | 61.15 | 91.40 | 16764 | 112.17% | 444.85M | |
| d Daou Data 032190.KQ | 16.63 | 17.07 | 16.29 | 0.48 | +2.97% | 6.69 | 21.23 | 142586 | 128.77% | 636.82M | |
| w WON TECH 336570.KQ | 5.21 | 5.3 | 5.2 | 0.08 | +1.56% | 2.70 | 9.59 | 533003 | 110.90% | 466.09M | |
| i IS DongSeo 010780.KO | 18.74 | 19.11 | 18.43 | -0.01 | -0.05% | 10.81 | 22.44 | 58528 | 62.38% | 556.90M | |
| m Miwon Commercial 002840.KO | 98.95 | 99.63 | 97.11 | 2.64 | +2.74% | 85.94 | 146.70 | 5581 | 141.05% | 452.93M | |
| s Shinpoong Pharm 019170.KO | 8.19 | 8.26 | 7.82 | 0.39 | +5.00% | 4.50 | 12.95 | 338337 | 78.88% | 403.75M | |
| d Dongsung FineTec 033500.KQ | 20.61 | 20.81 | 19.86 | 0.58 | +2.90% | 7.62 | 24.50 | 228273 | 84.07% | 556.01M | |
| s Sung Kwang Bend 014620.KQ | 32.85 | 33.25 | 30.91 | 0.78 | +2.43% | 9.18 | 32.85 | 504927 | 120.27% | 872.31M | |
| m Miwon Specialty Chemical 268280.KO | 82.01 | 83.03 | 81.74 | 0.14 | +0.17% | 78.67 | 123.43 | 2639 | 140.05% | 395.80M | |
| k Korea Electric Terminal 025540.KO | 58.42 | 58.96 | 57.12 | 0.83 | +1.44% | 40.40 | 58.42 | 40715 | 104.80% | 590.88M | |
| a Adaptive Plasma Technology 089970.KQ | 38.01 | 38.9 | 37.47 | 0.38 | +1.01% | 3.88 | 38.58 | 266492 | 53.27% | 915.98M | |
| s SFA Engineering 056190.KQ | 22.03 | 22.61 | 21.83 | -0.09 | -0.41% | 12.55 | 24.99 | 91804 | 98.70% | 624.29M | |
| g Genomictree 228760.KQ | 12.68 | 12.98 | 12.38 | 0.47 | +3.85% | 8.54 | 22.11 | 122416 | 118.59% | 304.54M | |
| b Binggrae 005180.KO | 51.41 | 51.82 | 51.21 | 0.56 | +1.10% | 43.10 | 69.30 | 41570 | 148.36% | 454.57M | |
| p POSCO M-TECH 009520.KQ | 13.77 | 14.48 | 13.49 | 0.25 | +1.85% | 7.60 | 14.40 | 804511 | 270.62% | 573.46M | |
| h Hanwha General Insurance 000370.KO | 4.54 | 4.63 | 4.45 | 0.01 | +0.22% | 2.48 | 6.42 | 709324 | 159.21% | 524.44M | |
| t Taekwang Industrial 003240.KO | 680.05 | 680.05 | 680.05 | 5.64 | +0.84% | 405.48 | 739.56 | 1262 | 47.60% | 572.35M | |
| y Youlchon Chemical 008730.KO | 17.89 | 18.12 | 17.72 | 0.02 | +0.11% | 13.48 | 26.80 | 72081 | 72.20% | 443.55M | |
| h HANA Micron 067310.KQ | 27.68 | 28.36 | 27 | 0.50 | +1.84% | 5.82 | 27.68 | 2.35M | 114.66% | 683.64M | |
| a Ananti 025980.KQ | 4.86 | 4.88 | 4.79 | 0.09 | +1.89% | 3.39 | 8.34 | 744906 | 68.69% | 393.33M | |
| h Hyundai Hyms 460930.KQ | 14.21 | 14.55 | 14.08 | -0.09 | -0.63% | 7.73 | 22.22 | 303696 | 40.62% | 504.56M | |
| k Kumyang 001570.KO | 6.76 | 6.73 | 6.73 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 11.64 | 11.97 | 11.34 | 0.21 | +1.84% | 9.67 | 32.32 | 376153 | 170.37% | 403.25M | |
| f Fine Semitech 036810.KQ | 30.81 | 31.62 | 30.43 | -0.11 | -0.36% | 9.79 | 34.68 | 187721 | 76.23% | 627.23M | |
| h Hyundai Home Shopping Network 057050.KO | 60.39 | 61 | 58.08 | 2.80 | +4.86% | 29.57 | 65.72 | 22094 | 96.77% | 676.81M | |
| l LS Marine Solution Co 060370.KQ | 26.62 | 26.96 | 25.5 | 1.06 | +4.15% | 8.30 | 26.62 | 685692 | 201.92% | 547.23M | |
| l LX Holdings 383800.KO | 6.25 | 6.51 | 6.22 | -0.22 | -3.40% | 4.02 | 7.42 | 415682 | 238.23% | 476.44M | |
| g Gaonchips 399720.KQ | 54.34 | 56.58 | 47.74 | 6.32 | +13.16% | 19.26 | 54.34 | 865684 | 589.88% | 630.32M | |
| a Advanced Nano Products 121600.KQ | 58.48 | 60.66 | 58.01 | -1.41 | -2.35% | 32.25 | 65.13 | 165772 | 103.54% | 700.74M | |
| t TSE 131290.KQ | 113.57 | 116.9 | 110.71 | -0.68 | -0.60% | 24.50 | 114.60 | 47926 | 58.26% | 1.16B | |
| k Kmw 032500.KQ | 20.37 | 20.91 | 20.1 | 0.44 | +2.21% | 4.63 | 23.10 | 330162 | 40.45% | 845.08M | |
| d Dongwoon Anatech 094170.KQ | 31.69 | 32.37 | 29.79 | 1.48 | +4.90% | 10.44 | 31.69 | 175352 | 76.32% | 640.60M | |
| k Kiswire 002240.KO | 17.21 | 17.41 | 16.7 | 0.79 | +4.81% | 10.94 | 17.86 | 65261 | 133.56% | 464.26M | |
| j JW Pharmaceutical 001060.KO | 21.90 | 22.14 | 21.59 | 0.12 | +0.55% | 13.57 | 26.98 | 63065 | 93.72% | 493.78M | |
| a AhnLab 053800.KQ | 44.07 | 44.81 | 43.93 | 0.23 | +0.52% | 38.78 | 76.36 | 28564 | 64.14% | 420.40M | |
| k Korea Line 005880.KO | 1.82 | 1.89 | 1.8 | -0.04 | -2.15% | 0.93 | 2.08 | 10.63M | 26.93% | 587.12M | |
| w Wonik QnC 074600.KQ | 26.25 | 27.37 | 25.91 | -0.02 | -0.08% | 10.43 | 26.27 | 397809 | 112.77% | 690.05M | |
| c Cheryong Electric 033100.KQ | 41.48 | 42.09 | 38.9 | 4.12 | +11.03% | 18.37 | 43.10 | 1.25M | 630.11% | 666.31M | |
| t Tae Kwang 023160.KQ | 31.69 | 32.4 | 30.7 | -0.01 | -0.03% | 8.79 | 32.62 | 433564 | 70.53% | 819.73M | |
| s SeAH Holdings 058650.KO | 107.31 | 108.06 | 104.32 | 2.91 | +2.79% | 60.75 | 124.31 | 3266 | 89.65% | 451.66M | |
| b BioNote 377740.KO | 3.52 | 3.54 | 3.5 | 0.02 | +0.57% | 2.83 | 4.47 | 50914 | 81.73% | 355.93M | |
| k KINX 093320.KQ | 73.17 | 73.72 | 72.36 | 0.33 | +0.45% | 43.22 | 98.25 | 9339 | 101.68% | 333.07M | |
| c Cosmo Chemical 005420.KO | 12.34 | 12.73 | 12.2 | 0.09 | +0.73% | 8.64 | 16.42 | 319276 | 108.73% | 473.26M | |
| s Sungwoo Hitech 015750.KQ | 6.34 | 6.39 | 6.13 | 0.30 | +4.97% | 3.09 | 7.65 | 1.34M | 159.57% | 506.99M | |
| y Yujin Robot 056080.KQ | 18.50 | 19.01 | 17.44 | 1.07 | +6.14% | 3.62 | 31.30 | 1.56M | 348.78% | 693.87M | |
| c CUCKOO Homesys 284740.KO | 16.83 | 17.07 | 16.76 | 0.10 | +0.60% | 13.09 | 22.58 | 10212 | 66.70% | 377.39M | |
| l Lotte Non – Life Insurance 000400.KO | 1.46 | 1.48 | 1.44 | 0.01 | +0.69% | 1.04 | 1.89 | 431569 | 83.86% | 451.95M | |
| s SAMPYO Cement 038500.KQ | 11.06 | 11.49 | 10.94 | 0.14 | +1.28% | 1.93 | 13.66 | 2.88M | 68.60% | 1.19B | |
| o OCI 456040.KO | 95.68 | 99.83 | 94.53 | -2.45 | -2.50% | 33.33 | 98.13 | 163001 | 108.12% | 856.60M | |
| j Jahwa Electronics 033240.KO | 33.66 | 34.55 | 32.4 | 1.90 | +5.98% | 6.76 | 33.66 | 367811 | 183.90% | 696.38M | |
| h Hansae 105630.KO | 7.93 | 7.99 | 7.87 | 0.04 | +0.51% | 6.52 | 11.25 | 54659 | 82.72% | 312.28M | |
| k KG Dongbu Steel 016380.KO | 4.43 | 4.45 | 4.19 | 0.28 | +6.75% | 3.41 | 5.01 | 1.43M | 288.22% | 428.46M | |
| s SeAH Steel Holdings 003030.KO | 151.65 | 152.67 | 146.21 | 3.28 | +2.21% | 77.81 | 190.04 | 18413 | 35.94% | 612.74M | |
| t Taewoong 044490.KQ | 37.06 | 37.74 | 35.94 | 1.11 | +3.09% | 6.47 | 38.25 | 433184 | 72.65% | 741.52M | |
| n Neowiz Games 095660.KQ | 15.81 | 16.32 | 15.81 | -0.17 | -1.06% | 12.28 | 21.63 | 74511 | 142.80% | 334.63M | |
| s Solus Advanced Materials 336370.KO | 10.61 | 10.62 | 10.28 | -0.20 | -1.85% | 4.60 | 10.81 | 984814 | 102.18% | 744.86M | |
| h Hyundai Green Food 453340.KO | 11.06 | 11.19 | 11.02 | 0.01 | +0.09% | 8.40 | 13.42 | 26683 | 93.86% | 361.03M | |
| h Hanil Holdings 003300.KO | 11.87 | 12.02 | 11.87 | 0.03 | +0.25% | 9.30 | 14.27 | 14744 | 19.68% | 366.08M | |
| e Ecopro HN 383310.KQ | 22.10 | 22.54 | 21.83 | 0.18 | +0.82% | 15.58 | 34.49 | 199499 | 89.34% | 462.66M | |
| s SungEel HiTech 365340.KQ | 53.52 | 54.06 | 52.3 | -0.37 | -0.69% | 20.30 | 55.37 | 71006 | 71.36% | 654.19M | |
| l LF Corp. 093050.KO | 17.44 | 17.85 | 17.34 | 0.18 | +1.04% | 9.32 | 17.83 | 20780 | 32.99% | 465.13M | |
| b BH 090460.KO | 24.52 | 24.82 | 22.65 | 1.59 | +6.93% | 7.55 | 24.52 | 857496 | 97.88% | 795.82M | |
| c Chunbo 278280.KQ | 46.38 | 46.58 | 45.22 | 0.79 | +1.73% | 20.50 | 55.28 | 102620 | 68.00% | 460.54M | |
| t T’Way Air 091810.KO | 0.66 | 0.68 | 0.66 | 0.00 | 0.00% | 0.55 | 2.88 | 925404 | 40.96% | 273.68M | |
| i Iljin Hysolus 271940.KO | 12.04 | 12.23 | 11.82 | 0.26 | +2.21% | 8.25 | 15.50 | 74905 | 105.15% | 437.09M | |
| s SillaJen 215600.KQ | 2.47 | 2.5 | 2.44 | 0.01 | +0.41% | 1.28 | 3.48 | 913306 | 48.89% | 341.45M | |
| e E1 017940.KO | 70.11 | 70.38 | 67.87 | 1.12 | +1.62% | 37.22 | 77.72 | 16446 | 84.83% | 405.37M | |
| d Dong-A ST 170900.KO | 31.11 | 32.3 | 30.33 | -0.05 | -0.16% | 27.88 | 55.90 | 29992 | 209.80% | 300.04M | |
| p Pulmuone Corporate 017810.KO | 8.28 | 8.34 | 8.28 | 0.13 | +1.60% | 6.94 | 12.78 | 25371 | 51.07% | 305.33M | |
| h Hyundai Bioscience 048410.KQ | 10.47 | 10.92 | 10.06 | 0.60 | +6.08% | 3.13 | 13.86 | 3.39M | 166.91% | 1.01B | |
| c Creative & Innovative System (CIS) 222080.KQ | 11.65 | 12.15 | 11.15 | 0.53 | +4.77% | 4.43 | 11.65 | 14.25M | 298.53% | 832.23M | |
| d DREAMTECH 192650.KO | 4.67 | 4.75 | 4.65 | 0.05 | +1.08% | 3.82 | 6.45 | 326479 | 120.96% | 315.10M | |
| m MCNEX 097520.KO | 16.25 | 16.39 | 16.12 | 0.27 | +1.69% | 11.88 | 22.61 | 35099 | 87.22% | 265.42M | |
| m Myoung Shin Industrial 009900.KO | 10.00 | 10.16 | 8.36 | 1.91 | +23.61% | 4.90 | 10.38 | 7.34M | 1166.10% | 524.53M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.09 | 6.08 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 152.67 | 153.69 | 148.59 | 4.64 | +3.13% | 34.80 | 152.80 | 22.53M | 87.21% | 884.87B | |
| s SK hynix 000660.KO | 680.05 | 680.05 | 680.05 | 5.64 | +0.84% | 111.66 | 700.90 | 4.39M | 104.51% | 481.94B | |
| c Coupang CPNG | 20.51 | 20.56 | 20.09 | -0.07 | -0.34% | 16.79 | 33.53 | 15.06M | 77.86% | 34.26B | |
| n Naver 035420.KO | 146.21 | 148.59 | 146.21 | 1.89 | +1.31% | 119.71 | 213.93 | 458738 | 69.23% | 21.86B | |
| k Kakao 035720.KO | 32.95 | 33.42 | 32.81 | 0.54 | +1.67% | 23.34 | 51.84 | 1.44M | 110.76% | 14.52B | |
| s STI 039440.KQ | 25.71 | 26.79 | 25.5 | -0.39 | -1.49% | 9.44 | 28.60 | 375162 | 165.22% | 378.83M | |
| i Intellian Technologies 189300.KQ | 95.89 | 96.43 | 85.89 | 7.95 | +9.04% | 21.01 | 96.19 | 205290 | 136.74% | 695.11M | |
| i INNOX Advanced Materials 272290.KQ | 24.07 | 24.72 | 23.94 | -0.14 | -0.58% | 12.54 | 28.74 | 231209 | 89.25% | 453.10M | |
| e EMRO 058970.KQ | 20.20 | 20.57 | 19.89 | 0.34 | +1.71% | 17.34 | 57.24 | 65827 | 120.66% | 226.46M | |
| t Tfe 425420.KQ | 44.34 | 44.81 | 43.11 | 1.31 | +3.04% | 8.33 | 45.77 | 166286 | 73.32% | 504.62M | |
| w Wemade 112040.KQ | 15.51 | 15.88 | 15.51 | -0.10 | -0.64% | 12.97 | 32.83 | 99793 | 57.39% | 254.27M | |
| w Webzen 069080.KQ | 8.36 | 8.53 | 7.94 | 0.06 | +0.72% | 7.85 | 12.57 | 139317 | 202.10% | 261.92M | |
| g GigaVis 420770.KQ | 68.62 | 70.45 | 66.37 | 1.04 | +1.54% | 14.11 | 68.62 | 99022 | 61.86% | 869.77M | |
| a Aekyung Industrial 018250.KO | 10.51 | 10.66 | 10.5 | 0.06 | +0.57% | 8.09 | 13.46 | 54718 | 34.88% | 264.69M | |
| k Kolmar Holdings Co. 024720.KO | 6.81 | 6.89 | 6.75 | 0.08 | +1.19% | 4.36 | 13.63 | 92824 | 183.54% | 233.46M | |
| a Able C&C 078520.KO | 10.00 | 10.3 | 9.88 | 0.36 | +3.73% | 3.90 | 10.82 | 180638 | 100.51% | 257.59M | |
| c CLIO Cosmetics 237880.KQ | 9.04 | 9.13 | 8.97 | 0.00 | 0.00% | 7.59 | 16.19 | 57777 | 172.29% | 158.38M | |
| m Manyo Factory 439090.KQ | 10.53 | 10.72 | 10.44 | -0.52 | -4.71% | 7.49 | 15.34 | 363811 | 268.81% | 172.42M | |
| t Tonymoly 214420.KO | 5.27 | 5.41 | 5.1 | 0.18 | +3.54% | 3.78 | 9.29 | 481376 | 258.80% | 125.98M | |
| i It””s Hanbul 226320.KO | 7.68 | 7.79 | 7.65 | -0.15 | -1.92% | 6.55 | 10.54 | 62009 | 270.75% | 135.38M | |
| h Hankook Cosmetics 123690.KO | 6.08 | 6.17 | 6.01 | 0.01 | +0.16% | 3.92 | 8.93 | 295856 | 132.04% | 97.68M | |
| n NeoPharm 092730.KQ | 13.67 | 14.01 | 13.59 | -0.02 | -0.15% | 7.28 | 15.66 | 39657 | 71.14% | 109.20M | |
| b Bio-FD&C 251120.KQ | 9.85 | 9.99 | 9.81 | 0.10 | +1.03% | 8.36 | 16.35 | 19897 | 104.10% | 85.69M | |
| s Sunjin Beauty Science 086710.KQ | 7.79 | 8.02 | 7.3 | 0.63 | +8.80% | 5.64 | 10.83 | 560794 | 844.74% | 95.02M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.03 | 3.06 | 3.01 | 0.04 | +1.34% | 2.63 | 3.92 | 68128 | 121.97% | 45.39M | |
| b Beauty Skin 406820.KQ | 1.98 | 2.3 | 1.93 | 0.23 | +13.14% | 1.17 | 13.26 | 8.92M | 2096.96% | 6.99M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 16.05 | 16.29 | 15.98 | 0.03 | +0.19% | 14.80 | 40.55 | 64163 | 35.69% | 175.97M | |
| c Com2uS 078340.KQ | 22.54 | 23.26 | 22.48 | -0.32 | -1.40% | 19.68 | 37.41 | 69022 | 147.45% | 258.01M | |
| s SAMG Entertainment 419530.KQ | 27.71 | 28.05 | 26.42 | 1.10 | +4.13% | 7.75 | 69.60 | 169909 | 252.07% | 238.07M | |
| s Seoul Broadcasting System 034120.KO | 10.58 | 10.62 | 10.47 | 0.16 | +1.54% | 9.87 | 21.60 | 35983 | 99.48% | 196.27M | |
| k Knowmerce Corp. 473980.KQ | 12.08 | 12.42 | 12 | 0.00 | 0.00% | 10.78 | 26.27 | 42030 | 63.55% | 129.42M | |
| k KEYEAST 054780.KQ | 1.92 | 1.98 | 1.9 | 0.01 | +0.52% | 1.46 | 4.23 | 43068 | 60.04% | 163.34M | |
| c Cube Entertainment 182360.KQ | 7.04 | 7.09 | 7 | 0.02 | +0.28% | 6.54 | 14.23 | 49504 | 197.89% | 109.45M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.94 | 0.96 | 0.93 | 0.02 | +2.17% | 0.15 | 3.34 | 25229 | 23.77% | 97.06M | |
| m MegaStudyEdu 215200.KQ | 31.18 | 31.59 | 30.7 | 0.63 | +2.06% | 25.85 | 39.06 | 26375 | 75.46% | 322.98M | |
| s Shinsegae International 031430.KO | 10.13 | 10.62 | 10.11 | 0.16 | +1.60% | 6.02 | 10.13 | 172003 | 117.92% | 350.65M | |
| s SOCAR 403550.KO | 9.08 | 9.13 | 8.38 | 0.68 | +8.10% | 7.18 | 13.41 | 48167 | 174.46% | 298.16M | |
| k Kolmar BNH 200130.KQ | 8.06 | 8.28 | 8.01 | -0.09 | -1.10% | 7.23 | 12.66 | 111858 | 176.06% | 228.02M | |
| g GOLFZON 215000.KQ | 34.68 | 35.29 | 34.68 | -0.05 | -0.14% | 31.30 | 55.44 | 16731 | 89.81% | 208.27M | |
| l LG Energy Solution 373220.KO | 315.54 | 327.1 | 313.5 | -8.85 | -2.73% | 195.77 | 358.69 | 454599 | 103.15% | 73.84B | |
| h Hyundai Motor 005380.KO | 356.34 | 362.46 | 350.22 | 10.37 | +3.00% | 120.45 | 468.31 | 930365 | 93.55% | 72.13B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 103.77 | 105.2 | 103.43 | 0.31 | +0.30% | 56.71 | 144.39 | 1.37M | 124.34% | 40.33B | |
| s Samsung Biologics 207940.KO | 680.05 | 680.05 | 680.05 | 5.64 | +0.84% | 634.23 | 739.56 | 87425 | 190.65% | 31.48B | |
| k KB Financial Group 105560.KO | 107.04 | 107.31 | 105.54 | 0.89 | +0.84% | 47.64 | 117.33 | 877934 | 81.19% | 37.97B | |
| c Celltrion 068270.KO | 138.73 | 142.81 | 138.05 | -2.22 | -1.58% | 104.55 | 172.19 | 518893 | 111.43% | 30.34B | |
| s Samsung C&T 028260.KO | 212.17 | 215.91 | 210.81 | 2.09 | +0.99% | 73.29 | 252.32 | 231196 | 57.02% | 34.41B | |
| s Shinhan Financial Group 055550.KO | 67.80 | 68.89 | 67.46 | 0.36 | +0.53% | 29.50 | 73.81 | 1.12M | 92.47% | 32.18B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 294.12 | 298.2 | 287.32 | 9.18 | +3.22% | 159.02 | 370.78 | 326092 | 127.28% | 26.23B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 258.08 | 265.22 | 256.38 | -5.95 | -2.25% | 133.24 | 291.00 | 305442 | 99.11% | 18.22B | |
| p POSCO Holdings 005490.KO | 283.92 | 286.98 | 279.5 | 4.04 | +1.44% | 158.62 | 286.96 | 324345 | 87.13% | 21.47B | |
| a Aniplus 310200.KQ | 1.96 | 1.97 | 1.93 | 0.04 | +2.08% | 1.69 | 4.27 | 219811 | 72.22% | 100.19M | |
| s Showbox 086980.KQ | 2.03 | 2.07 | 2 | 0.02 | +1.00% | 1.60 | 3.62 | 299397 | 80.39% | 126.46M | |
| s SM Culture & Contents 048550.KQ | 0.79 | 0.8 | 0.79 | 0.01 | +1.28% | 0.70 | 1.28 | 137371 | 121.39% | 73.21M | |
| g Genie Music 043610.KQ | 1.21 | 1.23 | 1.21 | 0.01 | +0.83% | 1.10 | 1.87 | 85227 | 19.24% | 70.47M | |
| w Wysiwyg Studios 299900.KQ | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.27 | 1.50 | 417359 | 38.03% | 49.43M | |
| d Dexter Studios 206560.KQ | 1.88 | 1.93 | 1.87 | -0.03 | -1.57% | 1.66 | 7.07 | 68302 | 59.50% | 47.21M | |
| r RaonSecure 042510.KQ | 8.77 | 8.96 | 8.36 | 0.43 | +5.16% | 1.15 | 10.47 | 726754 | 85.56% | 94.80M | |
| s Studio Mir 408900.KQ | 1.69 | 1.71 | 1.63 | 0.06 | +3.68% | 1.41 | 3.78 | 98066 | 109.77% | 54.90M | |
| d Daewon Media 048910.KQ | 5.26 | 5.28 | 5.18 | 0.09 | +1.74% | 4.74 | 9.16 | 62613 | 87.52% | 64.88M | |
| g GIANTSTEP 289220.KQ | 2.15 | 2.19 | 2.14 | -0.01 | -0.46% | 1.87 | 6.22 | 71805 | 80.29% | 47.54M | |
| 4 4by4 389140.KQ | 6.12 | 6.36 | 6.11 | 0.06 | +0.99% | 2.79 | 20.30 | 215330 | 65.90% | 67.77M | |
| a ASTORY 241840.KQ | 3.65 | 3.73 | 3.61 | 0.00 | 0.00% | 3.35 | 8.80 | 25786 | 115.45% | 34.84M |
