South Korea
South Korean Won
1338.77 KRW=1USD
-0.31%
Stocks
All prices are in USDMost active
s SK hynix 000660.KO
1324.35
-3.01%
Samsung Electronics 005930.KO
203.17
-0.75%
Samsung Electro-Mechanics 009150.KO
1251.15
+6.70%
JUSUNG ENGINEERING 036930.KQ
208.03
+18.35%
Coupang CPNG
14.20
+3.05%
Unusual activity
a AhnLab 053800.KQ
66.48
+16.41%
RaonSecure 042510.KQ
11.11
+31.01%
Airoha Technology 6526.TWO
26.39
-0.57%
Daewon Media 048910.KQ
5.39
+1.89%
HLB 028300.KQ
35.41
+18.03%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
1.01%
GDP
1,872.37B usd
Population
51684564
GDP per Capital
19.35
Interest Rate
1.03%
Inflation
2.12%
Unemployment
2.79%
Gross National Income (World Bank)
1,958.04B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 429.50 | 429.5 | 399.62 | 37.15 | +9.47% | 116.07 | 482.55 | 654864 | 162.50% | 33.18B | |
| s Samsung Heavy Industries 010140.KO | 14.71 | 15.05 | 14.64 | -0.09 | -0.61% | 8.82 | 23.23 | 2.72M | 96.69% | 12.57B | |
| w Woori Financial Group 316140.KO | 24.95 | 25.25 | 24.72 | 0.10 | +0.40% | 10.40 | 28.19 | 1.92M | 54.15% | 18.16B | |
| h Hyundai Rotem 064350.KO | 83.96 | 87.32 | 83.06 | -2.45 | -2.84% | 61.90 | 183.08 | 384582 | 115.68% | 9.16B | |
| s Samsung Fire & Marine Insurance 000810.KO | 474.32 | 481.79 | 466.1 | 10.03 | +2.16% | 221.62 | 517.45 | 81520 | 86.18% | 18.89B | |
| h HMM 011200.KO | 16.02 | 16.13 | 15.84 | 0.07 | +0.44% | 11.93 | 18.81 | 665710 | 66.60% | 15.11B | |
| m Meritz Financial Group 138040.KO | 97.03 | 97.85 | 95.91 | 1.50 | +1.57% | 65.53 | 101.00 | 139573 | 61.87% | 15.61B | |
| s Samsung Electro-Mechanics 009150.KO | 1251.15 | 1258.62 | 1207.08 | 78.56 | +6.70% | 74.10 | 1483.48 | 758858 | 126.75% | 90.95B | |
| k Korea Zinc 010130.KO | 828.37 | 829.12 | 806.71 | 27.36 | +3.42% | 441.89 | 1032.13 | 13924 | 63.15% | 16.89B | |
| s SK Innovation 096770.KO | 118.02 | 118.02 | 109.8 | 3.80 | +3.33% | 58.30 | 118.02 | 888923 | 76.18% | 19.95B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.09 | 15.2 | 14.98 | 0.11 | +0.73% | 9.20 | 19.72 | 792708 | 90.89% | 12.03B | |
| p POSCO Future M 003670.KO | 152.75 | 153.87 | 141.02 | 14.13 | +10.19% | 72.96 | 203.99 | 527467 | 157.04% | 13.59B | |
| k KT&G (Korea Tobacco) 033780.KO | 131.76 | 133.93 | 130.94 | 0.56 | +0.43% | 68.96 | 132.58 | 207964 | 99.24% | 13.68B | |
| l LG Electronics 066570.KO | 173.67 | 175.53 | 168.81 | 13.47 | +8.41% | 43.78 | 258.00 | 1.21M | 176.14% | 28.19B | |
| e Ecopro BM 247540.KQ | 96.28 | 96.66 | 87.24 | 10.47 | +12.20% | 59.18 | 171.90 | 777009 | 199.06% | 9.42B | |
| s SK Inc. 034730.KO | 437.72 | 442.2 | 422.03 | 4.58 | +1.06% | 78.09 | 553.88 | 119243 | 90.75% | 23.87B | |
| h HYBE 352820.KO | 117.27 | 119.14 | 116.3 | 2.09 | +1.81% | 114.47 | 279.51 | 123337 | 69.47% | 4.97B | |
| l LS ELECTRIC 010120.KO | 162.46 | 162.46 | 156.11 | 7.08 | +4.56% | 100.90 | 591.38 | 519970 | 114.94% | 24.17B | |
| h Hyundai Glovis 086280.KO | 150.14 | 152.75 | 149.09 | 0.69 | +0.46% | 72.61 | 203.61 | 74145 | 49.26% | 11.26B | |
| h HD Hyundai 267250.KO | 145.88 | 154.62 | 144.98 | -3.20 | -2.15% | 45.27 | 209.87 | 222745 | 145.03% | 10.31B | |
| s Samsung SDS 018260.KO | 163.96 | 165.82 | 162.09 | 1.16 | +0.71% | 74.17 | 239.15 | 115134 | 71.30% | 12.68B | |
| k KT Corp. 030200.KO | 38.47 | 38.99 | 38.39 | -0.02 | -0.05% | 31.37 | 47.60 | 288256 | 108.54% | 9.11B | |
| l LG Corp 003550.KO | 86.20 | 86.57 | 84.18 | 3.80 | +4.61% | 39.59 | 108.62 | 194065 | 69.28% | 13.03B | |
| e Ecopro 086520.KQ | 71.26 | 72.23 | 66.7 | 5.33 | +8.08% | 27.95 | 129.11 | 1.34M | 199.26% | 9.49B | |
| h HANMI Semiconductor 042700.KO | 207.65 | 210.27 | 203.92 | 5.91 | +2.93% | 40.26 | 274.22 | 471243 | 78.83% | 19.70B | |
| s SK Telecom 017670.KO | 66.03 | 66.78 | 65.21 | 0.47 | +0.72% | 35.90 | 81.83 | 415343 | 45.28% | 14.07B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 96.51 | 100.32 | 96.06 | -2.50 | -2.52% | 48.38 | 135.70 | 262984 | 94.03% | 9.41B | |
| a ABL Bio 298380.KQ | 39.22 | 40.41 | 38.17 | 1.10 | +2.89% | 34.47 | 171.55 | 296922 | 90.10% | 2.20B | |
| k Krafton 259960.KO | 149.76 | 149.76 | 146.1 | 2.09 | +1.42% | 132.89 | 282.51 | 73878 | 94.24% | 6.51B | |
| d Doosan 000150.KO | 1096.53 | 1113.71 | 1065.9 | 101.94 | +10.25% | 168.16 | 1454.25 | 136348 | 161.77% | 14.92B | |
| k KakaoBank 323410.KO | 15.01 | 15.01 | 14.72 | 0.40 | +2.74% | 12.87 | 27.25 | 701763 | 93.48% | 7.15B | |
| m Mirae Asset Securities 006800.KO | 23.87 | 24.95 | 23.64 | 0.40 | +1.70% | 5.75 | 57.93 | 1.46M | 145.67% | 10.42B | |
| h Hanwha Systems 272210.KO | 61.03 | 66.93 | 59.53 | -0.45 | -0.73% | 21.21 | 109.21 | 1.29M | 235.42% | 11.41B | |
| s SK Biopharmaceuticals 326030.KO | 57.22 | 58.26 | 56.4 | 1.00 | +1.78% | 50.09 | 95.49 | 96337 | 74.01% | 4.48B | |
| s S-OIL 010950.KO | 123.47 | 125.34 | 115.26 | 0.20 | +0.16% | 34.11 | 123.80 | 405718 | 99.42% | 13.90B | |
| h Hyosung Heavy Industries 298040.KO | 2096.70 | 2116.12 | 2066.82 | 31.14 | +1.51% | 258.84 | 2817.15 | 36626 | 100.73% | 19.52B | |
| l LIG Nex1 079550.KO | 525.11 | 577.4 | 522.87 | -40.05 | -7.09% | 161.73 | 676.89 | 107307 | 113.88% | 11.47B | |
| r Rainbow Robotics 277810.KQ | 348.08 | 349.95 | 335.01 | 14.70 | +4.41% | 162.53 | 616.79 | 83107 | 125.78% | 6.75B | |
| h Hyundai Autoever 307950.KO | 289.82 | 294.67 | 287.58 | 6.13 | +2.16% | 74.40 | 619.69 | 37799 | 63.85% | 7.95B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 166.57 | 166.57 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 98.52 | 100.69 | 94.79 | 8.63 | +9.60% | 19.69 | 109.25 | 1.45M | 216.62% | 7.23B | |
| k Korea Investment Holdings 071050.KO | 132.96 | 137.51 | 132.21 | -1.43 | -1.06% | 44.26 | 202.07 | 129934 | 83.07% | 7.01B | |
| p Posco International 047050.KO | 42.80 | 43.02 | 41.75 | 0.82 | +1.95% | 28.93 | 59.42 | 310442 | 16.05% | 7.30B | |
| k Korean Air Lines 003490.KO | 23.27 | 23.45 | 22.56 | 0.57 | +2.51% | 13.64 | 23.65 | 1.75M | 61.02% | 8.57B | |
| h Hanjin Kal 180640.KO | 100.47 | 100.84 | 97.4 | 2.35 | +2.40% | 50.14 | 120.91 | 58891 | 73.85% | 6.71B | |
| y Yuhan 000100.KO | 56.99 | 57.44 | 55.57 | 2.03 | +3.69% | 43.25 | 97.67 | 196984 | 88.19% | 4.20B | |
| d DB Insurance 005830.KO | 136.62 | 140.43 | 135.12 | 1.04 | +0.77% | 53.39 | 149.63 | 93426 | 42.03% | 8.28B | |
| h Hyundai Engineering & Construction 000720.KO | 84.33 | 87.09 | 84.11 | -0.52 | -0.61% | 24.26 | 127.72 | 579544 | 74.28% | 9.39B | |
| n NH Investment & Securities 005940.KO | 19.91 | 20.43 | 19.76 | -0.08 | -0.40% | 8.26 | 27.08 | 320614 | 77.79% | 7.34B | |
| s Samyang Foods 003230.KO | 903.81 | 913.53 | 882.9 | 5.64 | +0.63% | 537.30 | 1123.20 | 34997 | 73.67% | 6.81B | |
| k Kiwoom Securities 039490.KO | 188.98 | 195.33 | 187.49 | -3.48 | -1.81% | 74.37 | 342.30 | 58454 | 86.90% | 4.96B | |
| h Hankook Tire & Technology 161390.KO | 45.12 | 45.41 | 44.44 | 0.69 | +1.55% | 24.50 | 53.20 | 157609 | 61.72% | 5.50B | |
| a Amorepacific 090430.KO | 99.49 | 100.47 | 96.36 | 1.07 | +1.09% | 62.76 | 112.86 | 240319 | 104.34% | 5.81B | |
| s Samsung Securities 016360.KO | 66.55 | 68.5 | 65.81 | -0.50 | -0.75% | 28.46 | 103.35 | 371686 | 118.06% | 5.94B | |
| h HLB 028300.KQ | 35.41 | 37.87 | 31.48 | 5.41 | +18.03% | 17.12 | 47.03 | 5.51M | 348.27% | 4.71B | |
| k Kakao Pay 377300.KO | 30.21 | 30.48 | 29.84 | 0.43 | +1.44% | 18.07 | 69.14 | 123305 | 39.50% | 4.09B | |
| l LG Innotek 011070.KO | 481.04 | 481.04 | 442.94 | 55.32 | +12.99% | 82.56 | 1010.79 | 455190 | 187.85% | 11.38B | |
| l LG Uplus 032640.KO | 10.88 | 10.99 | 10.78 | 0.09 | +0.83% | 7.06 | 12.48 | 559788 | 68.97% | 4.62B | |
| l LigaChem Biosciences 141080.KQ | 62.67 | 64.69 | 61.32 | 1.63 | +2.67% | 54.71 | 146.05 | 205002 | 103.28% | 2.31B | |
| c Coway 021240.KO | 75.29 | 76.94 | 73.65 | -0.06 | -0.08% | 46.87 | 81.50 | 178887 | 96.48% | 5.28B | |
| s Samsung Card 029780.KO | 31.11 | 31.63 | 31.07 | 0.00 | 0.00% | 26.05 | 46.56 | 66004 | 63.04% | 3.32B | |
| l LG CNS 064400.KO | 54.98 | 56.02 | 54.3 | 1.65 | +3.09% | 35.46 | 93.97 | 585608 | 119.34% | 5.33B | |
| l LG Display 034220.KO | 6.40 | 6.51 | 6.36 | 0.04 | +0.63% | 4.89 | 11.11 | 2.56M | 60.31% | 3.20B | |
| h Hanmi Pharm. Co. 128940.KO | 390.66 | 393.64 | 371.98 | 15.37 | +4.10% | 152.93 | 431.89 | 92158 | 55.70% | 4.96B | |
| h Hanwha Corp. 000880.KO | 94.49 | 99.49 | 93.22 | -1.11 | -1.16% | 26.83 | 128.96 | 73991 | 0.00% | 4.96B | |
| l LS Corp. 006260.KO | 223.71 | 228.19 | 219.6 | 2.32 | +1.05% | 65.30 | 370.75 | 164956 | 136.76% | 6.12B | |
| d Doosan Bobcat 241560.KO | 41.38 | 41.75 | 40.93 | 0.44 | +1.07% | 27.74 | 52.86 | 172764 | 114.12% | 3.96B | |
| g GS Holdings Corp. 078930.KO | 79.03 | 79.25 | 74.25 | 0.12 | +0.15% | 23.62 | 93.81 | 371760 | 86.26% | 7.34B | |
| d Doosan Robotics 454910.KO | 55.87 | 57.03 | 54.08 | 1.65 | +3.04% | 27.27 | 109.88 | 500338 | 175.49% | 3.62B | |
| b BNK Financial Group 138930.KO | 11.96 | 12.09 | 11.75 | 0.14 | +1.18% | 6.29 | 15.65 | 634271 | 65.66% | 3.67B | |
| s Sam Chun Dang Pharm 000250.KQ | 180.02 | 184.12 | 160.97 | 26.49 | +17.25% | 87.68 | 666.72 | 303658 | 277.33% | 3.85B | |
| j JB Financial Group 175330.KO | 21.40 | 21.77 | 21.14 | -0.11 | -0.51% | 10.85 | 25.91 | 303159 | 68.75% | 3.94B | |
| s Samsung E&A 028050.KO | 35.89 | 36.15 | 35.52 | 0.48 | +1.36% | 12.34 | 44.38 | 1.23M | 74.44% | 7.03B | |
| c CJ Group 001040.KO | 97.10 | 98.52 | 95.39 | -0.43 | -0.44% | 79.11 | 161.55 | 79227 | 72.30% | 2.63B | |
| l LEENO Industrial 058470.KQ | 64.91 | 65.73 | 64.01 | 2.39 | +3.82% | 23.32 | 85.83 | 1.35M | 180.13% | 4.93B | |
| h Hanwha Solutions 009830.KO | 27.64 | 28.01 | 26.22 | 0.87 | +3.25% | 13.04 | 40.42 | 4.06M | 151.55% | 6.15B | |
| t Taihan Cable & Solution 001440.KO | 23.72 | 24.57 | 23.3 | 0.36 | +1.54% | 6.83 | 49.37 | 2.48M | 111.77% | 4.63B | |
| p PharmaResearch 214450.KQ | 228.57 | 231.93 | 222.97 | 1.62 | +0.71% | 169.62 | 509.12 | 116456 | 110.36% | 2.37B | |
| o ORION 271560.KO | 79.55 | 79.63 | 78.36 | 1.45 | +1.86% | 68.74 | 100.37 | 81800 | 80.37% | 3.14B | |
| h Hyundai Steel 004020.KO | 22.37 | 22.89 | 22.18 | 0.12 | +0.54% | 14.68 | 32.31 | 830567 | 111.38% | 2.94B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 25.73 | 26.48 | 25.43 | -0.49 | -1.87% | 22.90 | 49.36 | 196040 | 39.15% | 2.06B | |
| v Voronoi 310210.KQ | 115.48 | 117.42 | 107.04 | 8.60 | +8.05% | 65.30 | 242.93 | 75260 | 91.36% | 2.12B | |
| n NCsoft 036570.KO | 167.32 | 178.9 | 165.82 | -11.42 | -6.39% | 91.96 | 222.79 | 299295 | 318.88% | 3.26B | |
| p Peptron 087010.KQ | 97.55 | 99.57 | 94.94 | 1.50 | +1.56% | 70.12 | 262.86 | 135115 | 100.92% | 1.50B | |
| k Kangwon Land 035250.KO | 10.69 | 10.76 | 10.64 | 0.09 | +0.85% | 9.17 | 14.90 | 127492 | 56.34% | 2.12B | |
| l LG H&H Co. 051900.KO | 198.32 | 203.92 | 194.96 | -2.67 | -1.33% | 139.38 | 257.38 | 56590 | 82.48% | 2.91B | |
| s SK bioscience 302440.KO | 27.82 | 28.23 | 27.38 | 0.75 | +2.77% | 22.17 | 41.80 | 60056 | 90.11% | 2.18B | |
| e EcoPro Materials 450080.KO | 29.65 | 30.18 | 28.35 | 1.47 | +5.22% | 19.82 | 58.76 | 545621 | 189.20% | 2.05B | |
| h Hanwha Engine Co. 082740.KO | 35.44 | 36.6 | 34.85 | -0.61 | -1.69% | 14.48 | 60.91 | 653545 | 92.66% | 2.96B | |
| s SKC 011790.KO | 83.43 | 84.18 | 77.76 | 4.44 | +5.62% | 45.09 | 119.98 | 417526 | 235.13% | 4.05B | |
| c Classys 214150.KQ | 23.42 | 23.68 | 22.93 | 0.69 | +3.04% | 22.32 | 52.83 | 153222 | 76.10% | 1.50B | |
| y Youngone 111770.KO | 50.57 | 51.02 | 49.9 | 1.03 | +2.08% | 28.32 | 67.33 | 99690 | 163.09% | 2.15B | |
| k Korea Gas 036460.KO | 26.85 | 27.04 | 26.59 | 0.15 | +0.56% | 20.65 | 34.73 | 82365 | 53.85% | 2.34B | |
| k KEPCO Engineering & Construction 052690.KO | 96.21 | 96.28 | 93.07 | 1.94 | +2.06% | 33.80 | 131.38 | 266157 | 38.97% | 3.66B | |
| r ROBOTIS 108490.KQ | 235.66 | 241.27 | 228.94 | 5.00 | +2.17% | 19.89 | 266.95 | 235562 | 69.77% | 3.45B | |
| e EO Technics 039030.KQ | 406.34 | 410.08 | 392.9 | 11.77 | +2.98% | 76.53 | 414.23 | 73262 | 66.05% | 5.01B | |
| a Airoha Technology 6526.TWO | 26.39 | 27.13 | 25.74 | -0.15 | -0.57% | 12.83 | 26.54 | 4.58M | 431.95% | 4.38B | |
| w Wonik Ips 240810.KQ | 105.54 | 106.44 | 102.26 | 3.04 | +2.97% | 14.24 | 120.75 | 1.16M | 123.77% | 5.14B | |
| h Hyundai Elevator 017800.KO | 54.75 | 54.83 | 54.08 | 0.76 | +1.41% | 37.17 | 77.48 | 93648 | 106.78% | 1.98B | |
| k KCC 002380.KO | 357.04 | 357.79 | 352.56 | 6.97 | +1.99% | 156.66 | 476.61 | 13283 | 56.53% | 2.63B | |
| s SM Entertainment 041510.KQ | 58.41 | 60.28 | 58.04 | -0.33 | -0.56% | 43.32 | 109.67 | 61895 | 53.38% | 1.34B | |
| c CJ Cheiljedang 097950.KO | 134.53 | 135.12 | 133.03 | 1.55 | +1.17% | 114.69 | 198.05 | 30859 | 57.90% | 1.98B | |
| l LOTTE Chemical 011170.KO | 46.01 | 46.09 | 44.89 | 0.77 | +1.70% | 36.81 | 79.78 | 76522 | 43.98% | 1.94B | |
| p Poongsan 103140.KO | 56.32 | 59.76 | 56.17 | -2.87 | -4.85% | 33.97 | 118.67 | 198649 | 162.70% | 1.54B | |
| d DB HiTek 000990.KO | 104.35 | 106.89 | 102.18 | -0.08 | -0.08% | 24.87 | 146.31 | 532014 | 89.98% | 4.46B | |
| k Kumho Petrochemical 011780.KO | 88.66 | 88.89 | 86.95 | 1.59 | +1.83% | 70.65 | 107.52 | 45068 | 54.92% | 1.98B | |
| h HL Mando 204320.KO | 35.59 | 35.97 | 34.85 | 0.62 | +1.77% | 22.43 | 50.95 | 388065 | 139.77% | 1.67B | |
| h HPSP 403870.KQ | 51.39 | 52.06 | 49.15 | 2.81 | +5.78% | 14.96 | 55.17 | 2.50M | 107.02% | 4.18B | |
| d Dong Suh Companies 026960.KO | 19.76 | 20.84 | 19.57 | -0.78 | -3.80% | 14.81 | 22.98 | 188202 | 294.63% | 1.95B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 10.31 | 10.31 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 65.66 | 66.63 | 64.09 | 1.73 | +2.71% | 13.67 | 98.39 | 386737 | 111.38% | 3.13B | |
| h Hansol Chemical 014680.KO | 207.28 | 212.14 | 201.3 | 4.06 | +2.00% | 64.35 | 234.85 | 57762 | 120.66% | 2.22B | |
| f F&F 383220.KO | 53.26 | 53.26 | 51.69 | 1.57 | +3.04% | 38.71 | 60.51 | 33811 | 63.27% | 2.00B | |
| c Celltrion Pharm 068760.KQ | 29.62 | 29.99 | 28.83 | 1.14 | +4.00% | 25.63 | 52.45 | 78100 | 100.36% | 1.31B | |
| n Nongshim 004370.KO | 295.79 | 301.77 | 292.06 | -3.85 | -1.28% | 214.64 | 375.48 | 14646 | 53.06% | 1.73B | |
| d DGB Financial Group 139130.KO | 14.06 | 14.08 | 13.83 | 0.24 | +1.74% | 5.77 | 14.96 | 297881 | 77.16% | 2.23B | |
| h Hugel 145020.KQ | 135.57 | 136.62 | 133.63 | 1.99 | +1.49% | 132.64 | 286.69 | 56709 | 114.49% | 1.46B | |
| h Hankook & Company 000240.KO | 18.90 | 19.08 | 18.71 | 0.02 | +0.11% | 9.20 | 23.94 | 24267 | 38.82% | 1.79B | |
| h Hanmi Science Co. 008930.KO | 43.02 | 43.1 | 40.48 | 2.01 | +4.90% | 17.00 | 43.06 | 189657 | 41.42% | 2.91B | |
| h Hanwha Life Insurance 088350.KO | 3.97 | 4.05 | 3.94 | 0.02 | +0.51% | 1.62 | 4.56 | 1.55M | 36.37% | 2.98B | |
| s S-1 012750.KO | 63.27 | 63.79 | 62.3 | 1.64 | +2.66% | 40.26 | 65.52 | 57629 | 88.22% | 2.14B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 35.03 | 35.82 | 34.58 | -0.38 | -1.07% | 13.51 | 39.44 | 267618 | 60.24% | 2.78B | |
| j JYP Entertainment 035900.KQ | 28.27 | 28.91 | 28.01 | 0.53 | +1.91% | 27.62 | 59.75 | 130689 | 74.43% | 936.75M | |
| d Douzone Bizon 012510.KO | 89.63 | 89.63 | 89.63 | 0.28 | +0.31% | 40.01 | 89.63 | - | 0.00% | 2.51B | |
| s SILICON2 257720.KQ | 27.45 | 28.01 | 26.82 | -0.07 | -0.25% | 18.25 | 45.59 | 541214 | 46.08% | 1.66B | |
| d Daeduck Electronics Co. 353200.KO | 117.94 | 118.17 | 111.67 | 8.32 | +7.59% | 8.88 | 126.64 | 1.10M | 115.19% | 5.83B | |
| p Pearl Abyss 263750.KQ | 24.61 | 25.14 | 24.54 | -0.16 | -0.65% | 20.44 | 47.83 | 100590 | 34.92% | 1.50B | |
| f FILA Holdings Corp. 081660.KO | 29.02 | 29.24 | 28.57 | 0.13 | +0.45% | 23.31 | 37.26 | 67110 | 59.06% | 1.53B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 33.87 | 34.81 | 33.5 | 0.53 | +1.59% | 25.85 | 46.47 | 81518 | 59.49% | 1.52B | |
| s ST Pharm 237690.KQ | 72.38 | 73.95 | 69.84 | 3.18 | +4.60% | 46.15 | 114.53 | 150388 | 120.47% | 1.35B | |
| y Youngone Holdings 009970.KO | 121.31 | 124.37 | 119.89 | 1.97 | +1.65% | 57.32 | 174.43 | 10377 | 116.56% | 1.41B | |
| h Hanall Biopharma 009420.KO | 35.70 | 36.41 | 34.25 | 1.51 | +4.42% | 16.68 | 47.07 | 230711 | 82.62% | 1.82B | |
| e E-MART 139480.KO | 53.63 | 54.23 | 53.33 | 0.30 | +0.56% | 49.28 | 88.03 | 44328 | 48.94% | 1.44B | |
| s Shinsegae 004170.KO | 243.88 | 248.74 | 239.77 | -2.36 | -0.96% | 94.20 | 506.62 | 57057 | 73.79% | 2.14B | |
| o OCI Holdings 010060.KO | 182.63 | 184.87 | 174.41 | 7.22 | +4.12% | 39.93 | 258.97 | 223058 | 87.54% | 1.62B | |
| h Hanon Systems 018880.KO | 2.91 | 3.01 | 2.81 | 0.07 | +2.46% | 1.93 | 3.90 | 14.33M | 299.27% | 2.98B | |
| c Cheil Worldwide 030000.KO | 13.93 | 14.05 | 13.86 | 0.06 | +0.43% | 11.59 | 16.22 | 307734 | 80.77% | 1.41B | |
| h HYUNDAI MOVEX 319400.KQ | 15.69 | 15.97 | 15.54 | 0.26 | +1.69% | 2.18 | 31.55 | 770685 | 81.10% | 1.73B | |
| p Pan Ocean 028670.KO | 4.48 | 4.72 | 4.43 | -0.15 | -3.24% | 2.08 | 4.63 | 3.25M | 94.56% | 2.40B | |
| l Lotte Shopping 023530.KO | 74.70 | 76.79 | 73.2 | -1.02 | -1.35% | 41.96 | 132.23 | 86795 | 59.05% | 2.11B | |
| s SK IE Technology 361610.KO | 13.57 | 13.58 | 12.67 | 0.46 | +3.51% | 8.69 | 23.88 | 515004 | 67.57% | 1.11B | |
| a AMOREPACIFIC Group 002790.KO | 18.94 | 19.08 | 18.49 | 0.18 | +0.96% | 12.81 | 24.55 | 83970 | 81.26% | 1.44B | |
| k Korean Reinsurance 003690.KO | 10.79 | 10.88 | 10.67 | 0.12 | +1.12% | 4.98 | 11.40 | 120991 | 56.51% | 1.91B | |
| s SK Gas 018670.KO | 192.71 | 195.7 | 178.9 | 16.19 | +9.17% | 130.54 | 214.35 | 33965 | 318.00% | 1.74B | |
| h HYUNDAI WIA 011210.KO | 40.19 | 40.56 | 39.81 | 0.73 | +1.85% | 26.86 | 70.39 | 58691 | 106.55% | 1.07B | |
| s Soulbrain 357780.KQ | 317.46 | 324.93 | 311.11 | 5.96 | +1.91% | 109.08 | 338.93 | 29078 | 96.92% | 2.43B | |
| d Daewoong pharmaceutical 069620.KO | 81.64 | 82.54 | 80.37 | 0.80 | +0.99% | 69.90 | 134.42 | 16207 | 82.89% | 939.40M | |
| s SL 005850.KO | 38.84 | 39.51 | 38.47 | 0.20 | +0.52% | 20.64 | 51.00 | 78828 | 113.47% | 1.79B | |
| h Hyosung Corp. 004800.KO | 117.79 | 119.44 | 117.35 | 0.38 | +0.32% | 30.82 | 190.21 | 8941 | 44.33% | 1.97B | |
| h Hyundai Department Store 069960.KO | 65.58 | 66.63 | 64.39 | -0.28 | -0.43% | 37.96 | 135.50 | 74966 | 60.51% | 1.40B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 11.53 | 11.65 | 11.21 | 0.17 | +1.50% | 4.41 | 23.94 | 233186 | 109.47% | 1.04B | |
| d Doosan Fuel Cell 336260.KO | 35.48 | 35.56 | 33.76 | 1.47 | +4.32% | 8.64 | 67.57 | 453682 | 41.93% | 2.32B | |
| c CJ Logistics 000120.KO | 52.21 | 53.18 | 51.84 | -0.23 | -0.44% | 46.77 | 100.52 | 49913 | 121.86% | 1.04B | |
| d Dongjin Semichem 005290.KQ | 39.07 | 39.44 | 38.17 | 0.50 | +1.30% | 17.19 | 43.79 | 497300 | 131.02% | 1.99B | |
| l LOTTE Corp. 004990.KO | 17.44 | 17.81 | 17.29 | -0.21 | -1.19% | 13.67 | 26.77 | 129407 | 107.70% | 1.33B | |
| d Dongwon Industries 006040.KO | 26.37 | 26.59 | 25.99 | 0.15 | +0.57% | 19.29 | 38.79 | 30151 | 90.63% | 1.16B | |
| c Cosmax 192820.KO | 222.59 | 222.97 | 197.57 | 22.34 | +11.16% | 94.39 | 222.59 | 192942 | 150.55% | 2.53B | |
| l Lotte Tour Development 032350.KO | 8.14 | 8.22 | 7.63 | 0.07 | +0.87% | 5.96 | 18.15 | 711382 | 207.66% | 649.11M | |
| g GC Biopharma 006280.KO | 95.24 | 97.48 | 94.42 | 1.94 | +2.08% | 76.33 | 125.55 | 22542 | 102.02% | 1.09B | |
| b BGF Retail 282330.KO | 95.09 | 96.73 | 94.19 | 0.23 | +0.24% | 70.21 | 111.67 | 25596 | 51.90% | 1.64B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 35.29 | 36.3 | 34.99 | 0.69 | +1.99% | 10.23 | 62.02 | 133996 | 106.66% | 1.27B | |
| a APR Co. 278470.KO | 269.65 | 279.36 | 266.29 | -1.80 | -0.66% | 42.17 | 339.71 | 236501 | 95.50% | 2.05B | |
| c CS Wind 112610.KO | 42.95 | 43.4 | 40.48 | 1.86 | +4.53% | 20.61 | 50.94 | 571083 | 169.81% | 1.79B | |
| h HD Hyundai Construction Equipment 267270.KO | 88.51 | 89.11 | 86.65 | 1.07 | +1.22% | 38.59 | 134.72 | 259625 | 106.04% | 4.21B | |
| s SPG Co. 058610.KQ | 79.40 | 81.94 | 75.89 | 3.16 | +4.14% | 13.16 | 110.48 | 449413 | 128.48% | 1.66B | |
| s SIMMTECH 222800.KQ | 130.72 | 136.39 | 126.76 | 6.71 | +5.41% | 11.08 | 130.72 | 933024 | 121.25% | 4.89B | |
| k Kumho Tire 073240.KO | 5.00 | 5.17 | 4.94 | -0.10 | -1.96% | 2.78 | 5.75 | 850987 | 47.28% | 1.44B | |
| g GS Retail 007070.KO | 16.58 | 16.66 | 16.36 | 0.15 | +0.91% | 9.43 | 20.14 | 79559 | 46.60% | 1.39B | |
| d Daou Technology 023590.KO | 28.72 | 29.24 | 28.38 | 0.57 | +2.02% | 12.70 | 42.66 | 53166 | 137.25% | 1.24B | |
| g GS Engineering & Construction 006360.KO | 24.69 | 25.06 | 24.5 | 0.18 | +0.73% | 10.38 | 29.30 | 838031 | 46.52% | 2.10B | |
| e Eugene Technology 084370.KQ | 134.53 | 137.96 | 132.81 | 3.40 | +2.59% | 21.79 | 136.53 | 133133 | 89.41% | 3.00B | |
| t Tokai Carbon Korea 064760.KQ | 221.47 | 222.59 | 214.75 | 1.93 | +0.88% | 52.78 | 233.37 | 49754 | 77.58% | 2.59B | |
| h Hotel Shilla 008770.KO | 29.09 | 29.5 | 29.06 | -0.06 | -0.21% | 24.50 | 47.11 | 121725 | 66.03% | 1.08B | |
| a Asiana Airlines 020560.KO | 6.18 | 6.23 | 6.07 | 0.12 | +1.98% | 4.39 | 7.39 | 66032 | 42.22% | 1.27B | |
| l Lotte Energy Materials 020150.KO | 40.48 | 41.08 | 38.39 | 2.80 | +7.43% | 13.70 | 54.27 | 535834 | 166.76% | 2.12B | |
| d DL E&C 375500.KO | 55.27 | 56.69 | 55.05 | -0.36 | -0.65% | 25.71 | 69.45 | 194031 | 48.67% | 2.08B | |
| d Daewoo Engineering & Construction 047040.KO | 13.26 | 13.56 | 13.17 | 0.20 | +1.53% | 2.01 | 25.22 | 3.81M | 46.46% | 5.45B | |
| i ISC 095340.KQ | 153.50 | 156.49 | 152.38 | 0.72 | +0.47% | 29.50 | 183.23 | 142168 | 92.24% | 2.13B | |
| s Shinsung Delta Tech 065350.KQ | 25.28 | 25.62 | 24.72 | 1.14 | +4.72% | 16.67 | 60.44 | 108473 | 95.16% | 694.92M | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 27.23 | 27.34 | 25.47 | 1.94 | +7.67% | 8.18 | 29.58 | 2.10M | 191.78% | 1.80B | |
| l L&C Bio 290650.KQ | 39.14 | 40.63 | 38.47 | -0.69 | -1.73% | 12.81 | 81.75 | 109799 | 57.71% | 996.26M | |
| h Hankuk Carbon 017960.KO | 15.31 | 15.76 | 15.2 | 0.07 | +0.46% | 11.70 | 35.33 | 129855 | 72.27% | 791.30M | |
| k Kolmar Korea 161890.KO | 103.75 | 105.17 | 99.42 | 2.44 | +2.41% | 41.92 | 117.40 | 371241 | 117.44% | 2.45B | |
| p Park Systems 140860.KQ | 229.31 | 231.56 | 218.11 | 8.29 | +3.75% | 124.85 | 229.31 | 45945 | 165.52% | 1.60B | |
| s Seojin System 178320.KQ | 32.08 | 32.23 | 30.85 | 1.30 | +4.22% | 11.32 | 54.00 | 1.02M | 91.05% | 2.04B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 35.67 | 35.82 | 34.62 | 0.66 | +1.89% | 19.55 | 44.34 | 326298 | 276.57% | 1.18B | |
| h HK inno.N 195940.KQ | 30.85 | 31.04 | 30.33 | 1.07 | +3.59% | 21.69 | 39.98 | 100970 | 94.57% | 873.95M | |
| h HDC Hyundai Development 294870.KO | 16.32 | 16.84 | 16.02 | -0.26 | -1.57% | 11.44 | 19.93 | 107038 | 79.80% | 1.02B | |
| e Enchem 348370.KQ | 18.15 | 18.38 | 17.03 | 1.39 | +8.29% | 10.25 | 68.34 | 319244 | 127.66% | 397.71M | |
| s STX Engine 077970.KO | 17.25 | 17.37 | 16.84 | 0.45 | +2.68% | 12.92 | 44.96 | 116588 | 85.47% | 692.58M | |
| c CJ ENM 035760.KQ | 25.62 | 26.74 | 25.47 | -0.49 | -1.88% | 19.51 | 60.24 | 47324 | 57.43% | 532.06M | |
| j JUSUNG ENGINEERING 036930.KQ | 208.03 | 208.77 | 181.14 | 32.25 | +18.35% | 17.98 | 208.03 | 3.25M | 261.75% | 10.04B | |
| o Ottogi 007310.KO | 235.66 | 239.03 | 233.8 | 1.29 | +0.55% | 192.17 | 311.46 | 2602 | 72.00% | 810.53M | |
| h Hyundai G.F. Holdings 005440.KO | 9.30 | 9.52 | 9.24 | -0.11 | -1.17% | 3.31 | 12.99 | 348679 | 119.47% | 1.67B | |
| l Lotte Chilsung Beverage 005300.KO | 70.89 | 72.08 | 70.51 | 0.06 | +0.08% | 62.47 | 102.80 | 14156 | 105.73% | 657.74M | |
| y YG Entertainment 122870.KQ | 30.40 | 31.63 | 30.29 | 0.25 | +0.83% | 25.47 | 76.86 | 71991 | 61.08% | 563.84M | |
| s Studio Dragon 253450.KQ | 15.24 | 15.91 | 15.2 | 0.11 | +0.73% | 12.87 | 40.96 | 45257 | 81.82% | 458.03M | |
| o Oscotec 039200.KQ | 29.24 | 29.32 | 27.23 | 2.09 | +7.70% | 17.98 | 42.16 | 175719 | 151.21% | 821.79M | |
| h HiteJinro 000080.KO | 11.05 | 11.12 | 11 | 0.10 | +0.91% | 9.28 | 15.93 | 62167 | 78.19% | 758.40M | |
| s SK oceanplant 100090.KO | 9.57 | 9.6 | 8.97 | 0.68 | +7.65% | 8.11 | 21.79 | 873155 | 91.46% | 597.82M | |
| d DN Automotive 007340.KO | 37.09 | 38.32 | 36.75 | 0.01 | +0.03% | 12.62 | 44.45 | 77796 | 55.75% | 1.92B | |
| h Hanil Cement 300720.KO | 11.95 | 12.09 | 11.95 | 0.05 | +0.42% | 8.51 | 15.33 | 31215 | 42.47% | 878.92M | |
| o ORION Holdings 001800.KO | 16.96 | 17.33 | 16.58 | -0.02 | -0.12% | 10.85 | 19.80 | 99950 | 158.57% | 1.02B | |
| k Kolon Industries 120110.KO | 43.10 | 45.12 | 41.9 | 1.42 | +3.41% | 17.83 | 68.22 | 245347 | 129.58% | 1.29B | |
| m MIRAE ASSET Life Insurance 085620.KO | 15.24 | 15.31 | 14.61 | 0.78 | +5.39% | 3.23 | 22.58 | 119027 | 50.54% | 1.99B | |
| k Kakao Games 293490.KQ | 7.48 | 7.77 | 7.45 | -0.04 | -0.53% | 4.51 | 17.31 | 460390 | 95.57% | 795.49M | |
| i Ildong Pharmaceutical 249420.KO | 11.00 | 11.17 | 10.87 | 0.24 | +2.23% | 7.11 | 30.05 | 133974 | 29.25% | 346.67M | |
| l Lunit 328130.KQ | 8.31 | 8.34 | 7.89 | 0.47 | +5.99% | 5.98 | 42.56 | 625704 | 85.21% | 618.46M | |
| l LX International 001120.KO | 32.34 | 32.75 | 32.04 | -0.37 | -1.13% | 16.15 | 38.34 | 78843 | 85.17% | 1.16B | |
| n NatureCell 007390.KQ | 18.49 | 18.82 | 18.41 | 0.13 | +0.71% | 11.25 | 27.14 | 153610 | 65.34% | 981.23M | |
| j JNTC 204270.KQ | 17.14 | 17.74 | 16.55 | 0.93 | +5.74% | 7.87 | 20.48 | 990850 | 105.62% | 991.67M | |
| k Korea Circuit 007810.KO | 66.25 | 67.23 | 62.3 | 5.14 | +8.41% | 6.08 | 92.89 | 639260 | 130.61% | 1.59B | |
| l LOTTE Fine Chemical 004000.KO | 31.97 | 32.31 | 31.63 | 0.19 | +0.60% | 20.77 | 48.14 | 41719 | 89.28% | 814.27M | |
| l LOTTE rental 089860.KO | 38.09 | 38.84 | 37.27 | -0.18 | -0.47% | 17.78 | 38.27 | 72095 | 71.10% | 1.38B | |
| s SK Chemicals 285130.KO | 38.99 | 38.99 | 37.8 | 0.57 | +1.48% | 22.87 | 56.36 | 26894 | 36.07% | 673.33M | |
| c CHA Biotech 085660.KQ | 6.47 | 6.64 | 6.21 | 0.20 | +3.19% | 5.61 | 16.67 | 203233 | 75.75% | 601.41M | |
| s Seegene 096530.KQ | 27.82 | 27.97 | 27.15 | 0.45 | +1.64% | 14.31 | 27.82 | 176966 | 51.65% | 1.27B | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 49.07 | 49.3 | 48.63 | 0.71 | +1.47% | 41.76 | 69.35 | 10026 | 51.39% | 646.61M | |
| p PSK 319660.KQ | 115.03 | 116.67 | 109.95 | 2.30 | +2.04% | 11.20 | 137.63 | 327023 | 105.66% | 3.33B | |
| s SD BioSensor 137310.KO | 4.80 | 4.91 | 4.66 | 0.10 | +2.13% | 3.94 | 8.80 | 130745 | 73.05% | 574.52M | |
| d DoubleUGames 192080.KO | 42.35 | 43.85 | 42.13 | -1.04 | -2.40% | 31.97 | 49.20 | 31919 | 75.89% | 824.03M | |
| l LS Eco Energy 229640.KO | 50.34 | 50.64 | 48.55 | 1.09 | +2.21% | 17.86 | 63.67 | 147439 | 76.45% | 1.54B | |
| g GemVax&KAEL 082270.KQ | 8.28 | 8.65 | 8.19 | 0.01 | +0.12% | 6.45 | 51.11 | 90619 | 60.70% | 295.23M | |
| s Shinyoung Securities 001720.KO | 106.14 | 108.16 | 104.05 | 2.45 | +2.36% | 49.60 | 176.88 | 16692 | 234.48% | 850.97M | |
| h Harim Holdings 003380.KQ | 8.66 | 8.66 | 8.43 | 0.29 | +3.46% | 3.51 | 13.47 | 405416 | 105.53% | 899.05M | |
| d Daishin Securities 003540.KO | 18.86 | 19.31 | 18.82 | -0.05 | -0.26% | 10.60 | 33.85 | 34101 | 60.71% | 725.82M | |
| t Tong Yang Life Insurance 082640.KO | 6.16 | 6.16 | 6.16 | 0.02 | +0.33% | 3.63 | 6.32 | - | 0.00% | 961.72M | |
| f FADU 440110.KQ | 64.31 | 66.55 | 61.92 | 0.60 | +0.94% | 5.96 | 84.39 | 503739 | 102.18% | 3.16B | |
| l Lotte Wellfood 280360.KO | 89.41 | 90.68 | 88.29 | 0.85 | +0.96% | 59.86 | 109.38 | 12783 | 42.92% | 790.50M | |
| h Hanwha Investment & Securities 003530.KO | 3.44 | 3.54 | 3.44 | -0.02 | -0.58% | 2.00 | 6.61 | 660344 | 33.18% | 734.86M | |
| n NICE Information Service 030190.KO | 12.06 | 12.36 | 11.99 | -0.01 | -0.08% | 7.66 | 12.82 | 52629 | 50.96% | 702.91M | |
| s SK Discovery 006120.KO | 49.52 | 51.47 | 48.55 | -0.77 | -1.53% | 25.71 | 50.29 | 21518 | 80.34% | 830.63M | |
| c CJ CGV 079160.KO | 3.67 | 3.81 | 3.66 | -0.03 | -0.81% | 2.80 | 4.48 | 266963 | 57.97% | 607.28M | |
| j Jeisys Medical 287410.KQ | 9.64 | 9.64 | 9.62 | 0.03 | +0.31% | 8.27 | 9.64 | - | 0.00% | 728.08M | |
| l Lake Materials 281740.KQ | 9.76 | 9.96 | 9.34 | 0.45 | +4.83% | 6.77 | 18.92 | 788912 | 191.61% | 641.71M | |
| h Hyosung TNC 298020.KO | 216.24 | 221.1 | 201.68 | 13.39 | +6.60% | 127.42 | 363.19 | 38717 | 238.50% | 928.09M | |
| d DEAR U 376300.KQ | 13.98 | 14.7 | 13.84 | 0.07 | +0.50% | 12.31 | 45.79 | 115802 | 172.87% | 331.76M | |
| h HAESUNG DS 195870.KO | 49.82 | 51.02 | 48.48 | 1.39 | +2.87% | 13.01 | 67.94 | 124366 | 90.47% | 846.97M | |
| c Curiox Biosystems 445680.KQ | 45.94 | 47.73 | 44.52 | 2.77 | +6.42% | 12.59 | 93.83 | 100536 | 109.85% | 368.53M | |
| h HDC HOLDINGS 012630.KO | 17.25 | 17.78 | 17.18 | -0.18 | -1.03% | 10.05 | 21.21 | 58489 | 66.02% | 854.13M | |
| g Grand Korea Leisure 114090.KO | 6.27 | 6.42 | 6.26 | -0.03 | -0.48% | 6.14 | 12.75 | 104485 | 115.04% | 388.11M | |
| s S&S Tech 101490.KQ | 40.19 | 40.71 | 39.44 | 0.88 | +2.24% | 18.85 | 71.01 | 345238 | 143.98% | 768.13M | |
| y Yuil Robotics 388720.KQ | 53.63 | 54.75 | 52.81 | 1.05 | +2.00% | 38.96 | 105.31 | 39538 | 144.34% | 623.93M | |
| n NHN 181710.KO | 43.47 | 44 | 42.05 | 1.12 | +2.64% | 13.08 | 54.34 | 134355 | 65.72% | 1.32B | |
| d DOOSAN TESNA 131970.KQ | 89.63 | 91.65 | 81.57 | 10.34 | +13.04% | 15.12 | 127.30 | 505256 | 161.85% | 1.52B | |
| d Dongwon F&B 049770.KO | 32.34 | 33.39 | 33.39 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 11.48 | 11.62 | 11.37 | 0.10 | +0.88% | 10.32 | 20.50 | 43247 | 68.07% | 482.61M | |
| c Cuckoo Holdings 192400.KO | 19.98 | 20.24 | 19.87 | 0.03 | +0.15% | 14.89 | 25.05 | 11062 | 76.45% | 620.98M | |
| d DukSan Neolux 213420.KQ | 22.86 | 23.16 | 22.48 | 0.57 | +2.56% | 16.00 | 37.70 | 96743 | 56.99% | 561.43M | |
| k Korea Petrochemical 006650.KO | 68.27 | 69.84 | 67.34 | 0.41 | +0.60% | 51.56 | 132.14 | 37874 | 77.51% | 421.65M | |
| k KoMiCo 183300.KQ | 25.43 | 26.29 | 25.02 | 0.18 | +0.71% | 14.98 | 104.66 | 424888 | 75.57% | 1.28B | |
| d Daejoo Electronic Materials 078600.KQ | 83.21 | 85.83 | 81.49 | 2.89 | +3.60% | 40.36 | 123.28 | 301024 | 209.20% | 1.16B | |
| t TES 095610.KQ | 131.76 | 133.85 | 127.8 | 0.19 | +0.14% | 11.77 | 146.04 | 271328 | 79.39% | 2.60B | |
| s SK Networks 001740.KO | 4.89 | 4.96 | 4.83 | 0.03 | +0.62% | 2.61 | 9.29 | 763542 | 96.08% | 949.03M | |
| y Young Poong 000670.KO | 30.85 | 31.07 | 30.14 | 0.78 | +2.59% | 22.25 | 48.51 | 27892 | 32.15% | 567.87M | |
| p People & Technology 137400.KQ | 24.99 | 25.1 | 24.2 | 0.96 | +4.00% | 17.47 | 41.40 | 172070 | 121.99% | 583.62M | |
| p Pharmicell 005690.KO | 9.84 | 10.29 | 9.53 | 0.64 | +6.96% | 5.71 | 13.90 | 2.73M | 202.48% | 590.73M | |
| s Seobu T&D 006730.KQ | 8.55 | 8.69 | 8.37 | 0.04 | +0.47% | 3.61 | 12.76 | 372512 | 123.39% | 544.08M | |
| h Hana Materials 166090.KQ | 48.55 | 49.15 | 46.61 | 1.75 | +3.74% | 16.97 | 55.79 | 147382 | 99.55% | 936.54M | |
| s Sebang Global Battery 004490.KO | 48.25 | 48.48 | 46.46 | 2.12 | +4.60% | 32.08 | 53.95 | 81234 | 88.50% | 644.20M | |
| l LS Materials 417200.KQ | 11.79 | 11.99 | 11.08 | 0.57 | +5.08% | 6.23 | 21.13 | 2.23M | 207.18% | 797.42M | |
| s SNT Motiv 064960.KO | 20.02 | 20.47 | 19.83 | 0.03 | +0.15% | 16.64 | 27.96 | 62193 | 88.07% | 477.12M | |
| h HS Hyosung Advanced Materials 298050.KO | 122.95 | 123.92 | 121.16 | 2.21 | +1.83% | 96.02 | 187.62 | 5115 | 43.71% | 550.80M | |
| f Foosung 093370.KO | 12.17 | 12.32 | 11.53 | 0.01 | +0.08% | 2.59 | 14.80 | 4.22M | 111.96% | 1.31B | |
| k Kyung Dong Navien 009450.KO | 45.56 | 46.31 | 45.27 | 0.10 | +0.22% | 36.91 | 67.01 | 23561 | 81.47% | 658.54M | |
| l LX Semicon 108320.KO | 28.57 | 28.76 | 28.01 | 0.83 | +2.99% | 21.49 | 49.00 | 58542 | 57.39% | 464.69M | |
| m Medy-Tox 086900.KQ | 50.42 | 50.72 | 49.97 | 1.02 | +2.06% | 46.23 | 131.45 | 8647 | 32.60% | 325.62M | |
| s Solum 248070.KO | 12.55 | 12.72 | 12.03 | 0.16 | +1.29% | 8.75 | 16.32 | 295157 | 186.05% | 600.04M | |
| d DL Holdings 000210.KO | 36.94 | 37.42 | 36.75 | 0.71 | +1.96% | 19.05 | 51.93 | 26877 | 47.15% | 773.12M | |
| k K Car 381970.KO | 4.73 | 4.73 | 4.66 | 0.04 | +0.85% | 4.41 | 12.37 | 14167 | 21.01% | 230.84M | |
| k KCTech 281820.KO | 80.22 | 80.67 | 67.52 | 11.99 | +17.57% | 16.20 | 80.22 | 375839 | 205.17% | 1.58B | |
| g GI Innovation 358570.KQ | 6.77 | 7.08 | 6.56 | 0.23 | +3.52% | 4.64 | 17.53 | 245535 | 65.34% | 299.05M | |
| c Caregen 214370.KQ | 32.19 | 34.14 | 31.71 | 0.63 | +2.00% | 16.07 | 103.69 | 73869 | 114.17% | 345.86M | |
| m Mezzion Pharma 140410.KQ | 52.88 | 52.96 | 48.03 | 2.45 | +4.86% | 22.89 | 120.68 | 162650 | 179.71% | 451.97M | |
| h Hanssem 009240.KO | 29.92 | 30.03 | 29.24 | 0.44 | +1.49% | 17.81 | 36.47 | 24178 | 68.57% | 491.40M | |
| r RFHIC 218410.KQ | 46.61 | 46.98 | 45.71 | 0.63 | +1.37% | 8.28 | 75.46 | 365421 | 74.42% | 1.09B | |
| b Boryung 003850.KO | 6.36 | 6.41 | 6.29 | 0.12 | +1.92% | 5.19 | 7.38 | 35730 | 33.55% | 520.23M | |
| n NEXON Games 225570.KQ | 8.18 | 8.18 | 8.01 | 0.13 | +1.61% | 5.15 | 12.33 | 70610 | 38.48% | 514.37M | |
| h Hanatour Service 039130.KO | 22.48 | 22.56 | 22.3 | 0.30 | +1.35% | 19.99 | 41.80 | 23690 | 82.29% | 329.72M | |
| s SFA Semicon 036540.KQ | 8.76 | 9.24 | 8.49 | 0.33 | +3.91% | 1.74 | 8.76 | 9.56M | 162.08% | 1.44B | |
| s Soulbrain Holdings 036830.KQ | 36.82 | 37.12 | 35.41 | 0.63 | +1.74% | 17.15 | 53.82 | 120461 | 171.49% | 752.92M | |
| i Innocean Worldwide 214320.KO | 13.44 | 13.68 | 13.39 | 0.01 | +0.07% | 11.14 | 15.82 | 47111 | 90.01% | 537.51M | |
| s Soop Co. 067160.KQ | 27.45 | 27.56 | 27.15 | 0.53 | +1.97% | 26.52 | 69.66 | 43056 | 133.91% | 296.86M | |
| n NEXTIN 348210.KQ | 30.25 | 31.78 | 28.76 | 1.99 | +7.04% | 17.77 | 68.34 | 125274 | 156.93% | 309.05M | |
| f F&F Holdings 007700.KO | 10.02 | 10.08 | 9.98 | 0.13 | +1.31% | 7.57 | 17.37 | 2656 | 30.20% | 391.35M | |
| d Daesang 001680.KO | 13.11 | 13.35 | 13.07 | -0.11 | -0.83% | 10.41 | 17.82 | 66656 | 58.36% | 454.20M | |
| t TKG Huchems 069260.KO | 11.88 | 11.97 | 11.82 | 0.02 | +0.17% | 9.73 | 14.56 | 40141 | 84.43% | 456.00M | |
| d Dongwon Systems 014820.KO | 16.51 | 16.51 | 15.98 | 0.71 | +4.49% | 11.54 | 23.98 | 14643 | 42.76% | 478.58M | |
| n Nexen Tire 002350.KO | 4.30 | 4.34 | 4.26 | 0.00 | 0.00% | 3.36 | 6.66 | 73969 | 62.00% | 417.29M | |
| g Green Cross Holdings 005250.KO | 7.32 | 7.47 | 7.23 | 0.14 | +1.95% | 6.22 | 12.52 | 50819 | 59.90% | 329.21M | |
| v VIOL 335890.KQ | 8.52 | 9.34 | 9.34 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 82.46 | 83.36 | 76.86 | 0.88 | +1.08% | 27.37 | 111.74 | 312501 | 241.78% | 880.71M | |
| y Yuanta Securities Korea 003470.KO | 3.22 | 3.29 | 3.22 | -0.01 | -0.31% | 1.69 | 5.41 | 198670 | 83.44% | 619.59M | |
| k KG Mobility 003620.KO | 1.93 | 1.96 | 1.9 | 0.05 | +2.66% | 1.72 | 3.02 | 542744 | 128.38% | 390.01M | |
| d Dong-A Socio Holdings 000640.KO | 69.47 | 71.18 | 69.24 | -0.69 | -0.98% | 48.97 | 89.53 | 9777 | 88.70% | 467.50M | |
| d Daou Data 032190.KQ | 14.36 | 14.81 | 14.25 | 0.33 | +2.35% | 7.21 | 21.23 | 75352 | 139.90% | 549.85M | |
| w WON TECH 336570.KQ | 3.85 | 3.9 | 3.78 | 0.13 | +3.49% | 3.08 | 9.59 | 536400 | 132.42% | 339.41M | |
| i IS DongSeo 010780.KO | 11.03 | 11.05 | 10.94 | 0.22 | +2.04% | 10.47 | 22.44 | 34033 | 40.85% | 327.72M | |
| m Miwon Commercial 002840.KO | 102.03 | 102.86 | 99.87 | 2.42 | +2.43% | 71.64 | 140.81 | 2329 | 79.58% | 455.13M | |
| s Shinpoong Pharm 019170.KO | 7.22 | 7.22 | 6.95 | 0.36 | +5.25% | 4.50 | 12.95 | 234933 | 34.29% | 373.49M | |
| d Dongsung FineTec 033500.KQ | 12.05 | 12.32 | 12 | -0.09 | -0.74% | 10.19 | 24.50 | 61985 | 76.12% | 325.11M | |
| s Sung Kwang Bend 014620.KQ | 22.41 | 22.93 | 22.18 | -0.17 | -0.75% | 16.02 | 32.85 | 141891 | 65.08% | 595.11M | |
| m Miwon Specialty Chemical 268280.KO | 91.88 | 96.06 | 91.35 | -2.76 | -2.92% | 60.93 | 123.43 | 2022 | 136.15% | 442.33M | |
| k Korea Electric Terminal 025540.KO | 41.53 | 42.13 | 41.16 | -0.08 | -0.19% | 38.62 | 61.78 | 17197 | 87.96% | 420.08M | |
| a Adaptive Plasma Technology 089970.KQ | 52.59 | 53.11 | 48.63 | 3.57 | +7.28% | 6.87 | 78.00 | 740179 | 121.62% | 1.38B | |
| s SFA Engineering 056190.KQ | 23.75 | 23.98 | 22.56 | 0.72 | +3.13% | 12.59 | 24.99 | 190003 | 140.88% | 662.69M | |
| g Genomictree 228760.KQ | 9.11 | 9.47 | 8.98 | 0.06 | +0.66% | 6.70 | 22.11 | 65975 | 64.10% | 218.82M | |
| b Binggrae 005180.KO | 62.15 | 63.34 | 62 | 0.44 | +0.71% | 40.39 | 69.30 | 27587 | 38.44% | 549.49M | |
| p POSCO M-TECH 009520.KQ | 10.07 | 10.07 | 9.79 | 0.34 | +3.49% | 6.36 | 14.61 | 125658 | 64.96% | 419.30M | |
| h Hanwha General Insurance 000370.KO | 5.40 | 5.56 | 5.37 | -0.04 | -0.74% | 2.48 | 6.60 | 304442 | 39.55% | 624.41M | |
| t Taekwang Industrial 003240.KO | 683.46 | 685.7 | 665.54 | 24.11 | +3.66% | 433.09 | 739.56 | 997 | 85.36% | 575.22M | |
| y Youlchon Chemical 008730.KO | 11.79 | 11.79 | 11.14 | 0.72 | +6.50% | 8.28 | 26.80 | 66847 | 120.86% | 292.50M | |
| h HANA Micron 067310.KQ | 39.44 | 40.71 | 38.54 | 1.24 | +3.25% | 6.90 | 39.44 | 2.25M | 129.18% | 974.15M | |
| a Ananti 025980.KQ | 3.77 | 3.79 | 3.65 | -0.01 | -0.26% | 2.33 | 8.34 | 1.15M | 32.76% | 305.14M | |
| h Hyundai Hyms 460930.KQ | 9.81 | 9.87 | 9.76 | 0.09 | +0.93% | 7.25 | 22.22 | 49590 | 39.43% | 348.54M | |
| k Kumyang 001570.KO | 6.76 | 7.39 | 7.39 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 9.49 | 9.68 | 9.28 | 0.15 | +1.61% | 6.98 | 32.32 | 145586 | 78.01% | 328.83M | |
| f Fine Semitech 036810.KQ | 26.78 | 27.23 | 26.22 | 0.30 | +1.13% | 10.81 | 34.68 | 169031 | 112.31% | 578.04M | |
| h Hyundai Home Shopping Network 057050.KO | 65.21 | 65.21 | 65.21 | 0.20 | +0.31% | 33.50 | 65.72 | - | 0.00% | 730.85M | |
| l LS Marine Solution Co 060370.KQ | 26.11 | 26.29 | 25.25 | 0.97 | +3.86% | 8.84 | 34.64 | 211666 | 177.42% | 536.59M | |
| l LX Holdings 383800.KO | 5.98 | 6.04 | 5.97 | -0.01 | -0.17% | 4.02 | 7.42 | 54360 | 78.51% | 455.55M | |
| g Gaonchips 399720.KQ | 36.00 | 36.26 | 35.37 | 0.25 | +0.70% | 23.01 | 54.34 | 99686 | 96.73% | 426.96M | |
| a Advanced Nano Products 121600.KQ | 47.81 | 48.85 | 44.59 | 3.68 | +8.34% | 24.50 | 59.89 | 184474 | 278.91% | 575.67M | |
| t TSE 131290.KQ | 234.17 | 234.54 | 215.12 | 18.71 | +8.68% | 26.14 | 234.17 | 100407 | 74.60% | 2.39B | |
| k Kmw 032500.KQ | 15.61 | 15.87 | 15.31 | -0.04 | -0.26% | 4.63 | 24.93 | 205362 | 75.80% | 658.67M | |
| d Dongwoon Anatech 094170.KQ | 19.27 | 20.13 | 19.05 | -0.57 | -2.87% | 11.33 | 37.45 | 96620 | 109.65% | 389.56M | |
| k Kiswire 002240.KO | 12.71 | 12.92 | 12.59 | 0.21 | +1.68% | 10.99 | 18.47 | 49991 | 169.88% | 342.85M | |
| j JW Pharmaceutical 001060.KO | 20.39 | 20.73 | 20.02 | 0.55 | +2.77% | 13.57 | 26.98 | 35347 | 63.88% | 459.83M | |
| a AhnLab 053800.KQ | 66.48 | 69.54 | 62.59 | 9.37 | +16.41% | 33.55 | 66.48 | 660943 | 789.25% | 597.54M | |
| k Korea Line 005880.KO | 1.52 | 1.61 | 1.51 | -0.07 | -4.40% | 0.93 | 2.08 | 2.05M | 134.23% | 491.80M | |
| w Wonik QnC 074600.KQ | 24.50 | 24.8 | 24.2 | 0.54 | +2.25% | 10.43 | 27.77 | 186330 | 101.19% | 644.06M | |
| c Cheryong Electric 033100.KQ | 37.65 | 37.65 | 36.86 | 1.01 | +2.76% | 18.37 | 62.27 | 109417 | 138.90% | 604.69M | |
| t Tae Kwang 023160.KQ | 19.98 | 20.8 | 19.98 | -0.75 | -3.62% | 12.72 | 32.62 | 175996 | 78.67% | 516.85M | |
| s SeAH Holdings 058650.KO | 96.21 | 96.28 | 94.34 | 1.57 | +1.66% | 62.88 | 124.31 | 195 | 23.01% | 386.67M | |
| b BioNote 377740.KO | 3.47 | 3.5 | 3.45 | -0.02 | -0.57% | 2.83 | 4.47 | 46841 | 100.09% | 349.75M | |
| k KINX 093320.KQ | 95.98 | 96.73 | 93.37 | 2.53 | +2.71% | 49.40 | 115.46 | 6678 | 67.83% | 436.90M | |
| c Cosmo Chemical 005420.KO | 8.87 | 8.9 | 8.54 | 0.57 | +6.87% | 5.38 | 14.62 | 228580 | 226.27% | 340.44M | |
| s Sungwoo Hitech 015750.KQ | 4.48 | 4.52 | 4.43 | 0.09 | +2.05% | 3.31 | 7.65 | 173996 | 101.86% | 358.50M | |
| y Yujin Robot 056080.KQ | 9.63 | 9.9 | 9.46 | 0.24 | +2.56% | 4.41 | 31.30 | 520249 | 160.29% | 361.18M | |
| c CUCKOO Homesys 284740.KO | 18.26 | 18.6 | 17.89 | -0.06 | -0.33% | 13.35 | 22.58 | 35926 | 256.40% | 409.50M | |
| l Lotte Non – Life Insurance 000400.KO | 1.60 | 1.67 | 1.6 | -0.04 | -2.44% | 1.04 | 1.89 | 335079 | 88.36% | 494.11M | |
| s SAMPYO Cement 038500.KQ | 5.04 | 5.24 | 5.02 | 0.01 | +0.20% | 1.96 | 13.66 | 345014 | 120.59% | 541.27M | |
| o OCI 456040.KO | 55.20 | 56.54 | 54.98 | 0.32 | +0.58% | 33.33 | 101.39 | 21552 | 69.20% | 408.41M | |
| j Jahwa Electronics 033240.KO | 21.10 | 21.33 | 20.84 | 0.30 | +1.44% | 6.76 | 37.19 | 59349 | 71.83% | 448.32M | |
| h Hansae 105630.KO | 6.59 | 6.65 | 6.55 | 0.06 | +0.92% | 5.15 | 10.59 | 32700 | 63.27% | 259.46M | |
| k KG Dongbu Steel 016380.KO | 4.27 | 4.32 | 4.25 | 0.01 | +0.23% | 3.29 | 5.00 | 220242 | 97.71% | 416.78M | |
| s SeAH Steel Holdings 003030.KO | 84.03 | 88.51 | 83.36 | -1.49 | -1.74% | 65.38 | 175.57 | 10512 | 54.70% | 341.66M | |
| t Taewoong 044490.KQ | 28.12 | 28.27 | 27.71 | -0.03 | -0.11% | 9.54 | 40.02 | 87842 | 30.30% | 562.66M | |
| n Neowiz Games 095660.KQ | 13.70 | 13.85 | 13.42 | 0.32 | +2.39% | 10.65 | 21.63 | 49000 | 127.16% | 289.94M | |
| s Solus Advanced Materials 336370.KO | 6.98 | 7.15 | 6.6 | 0.50 | +7.72% | 3.87 | 10.96 | 573437 | 292.47% | 489.84M | |
| h Hyundai Green Food 453340.KO | 13.94 | 14.57 | 13.92 | -0.09 | -0.64% | 9.81 | 14.29 | 32280 | 91.29% | 447.84M | |
| h Hanil Holdings 003300.KO | 12.86 | 13.08 | 12.78 | 0.01 | +0.08% | 9.30 | 14.27 | 4050 | 25.06% | 396.34M | |
| e Ecopro HN 383310.KQ | 19.87 | 20.21 | 18.75 | 1.40 | +7.58% | 14.35 | 30.78 | 336083 | 212.75% | 416.54M | |
| s SungEel HiTech 365340.KQ | 29.21 | 29.69 | 28.27 | 1.25 | +4.47% | 17.16 | 57.13 | 55967 | 160.16% | 377.37M | |
| l LF Corp. 093050.KO | 17.70 | 18.26 | 17.55 | -0.25 | -1.39% | 9.32 | 17.95 | 49500 | 207.52% | 468.03M | |
| b BH 090460.KO | 16.81 | 16.92 | 15.57 | 1.38 | +8.94% | 7.55 | 26.67 | 1.16M | 101.18% | 556.46M | |
| c Chunbo 278280.KQ | 29.43 | 29.88 | 28.5 | 1.25 | +4.44% | 19.84 | 55.28 | 27850 | 87.24% | 358.60M | |
| t T’Way Air 091810.KO | 1.96 | 1.98 | 1.94 | 0.04 | +2.08% | 0.47 | 3.07 | 56404 | 0.00% | 162.17M | |
| i Iljin Hysolus 271940.KO | 8.81 | 8.87 | 8.71 | 0.10 | +1.15% | 6.18 | 14.41 | 25391 | 55.73% | 320.07M | |
| s SillaJen 215600.KQ | 1.75 | 1.79 | 1.74 | 0.00 | 0.00% | 1.28 | 3.48 | 477839 | 21.40% | 242.17M | |
| e E1 017940.KO | 67.82 | 68.27 | 65.21 | 2.03 | +3.09% | 37.22 | 77.72 | 6390 | 74.51% | 392.14M | |
| d Dong-A ST 170900.KO | 26.14 | 26.59 | 25.99 | 0.22 | +0.85% | 20.85 | 39.70 | 4206 | 57.87% | 251.99M | |
| p Pulmuone Corporate 017810.KO | 6.59 | 6.63 | 6.53 | 0.14 | +2.17% | 5.87 | 12.57 | 13164 | 51.73% | 243.06M | |
| h Hyundai Bioscience 048410.KQ | 5.34 | 5.51 | 5.24 | 0.11 | +2.10% | 3.13 | 13.86 | 949840 | 73.10% | 515.40M | |
| c Creative & Innovative System (CIS) 222080.KQ | 6.55 | 6.69 | 6.26 | 0.36 | +5.82% | 4.12 | 12.61 | 1.07M | 240.80% | 467.99M | |
| d DREAMTECH 192650.KO | 7.21 | 7.36 | 6.96 | 0.25 | +3.59% | 2.59 | 7.21 | 1.03M | 84.08% | 474.78M | |
| m MCNEX 097520.KO | 14.54 | 14.71 | 14.48 | 0.14 | +0.97% | 11.42 | 22.61 | 31572 | 101.35% | 233.01M | |
| m Myoung Shin Industrial 009900.KO | 6.50 | 6.54 | 6.21 | 0.17 | +2.69% | 4.12 | 10.00 | 230438 | 90.22% | 340.98M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.69 | 6.68 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 203.17 | 208.4 | 201.68 | -1.53 | -0.75% | 35.87 | 237.36 | 12.73M | 72.49% | 1,171.12B | |
| s SK hynix 000660.KO | 1324.35 | 1372.16 | 1322.86 | -41.07 | -3.01% | 111.66 | 1897.25 | 2.67M | 82.17% | 941.71B | |
| c Coupang CPNG | 14.20 | 14.27 | 13.8 | 0.42 | +3.05% | 13.75 | 33.53 | 26.45M | 167.53% | 23.25B | |
| n Naver 035420.KO | 142.74 | 145.43 | 142.15 | 0.19 | +0.13% | 119.71 | 213.93 | 473944 | 68.46% | 21.38B | |
| k Kakao 035720.KO | 25.02 | 25.21 | 24.87 | 0.21 | +0.85% | 21.59 | 51.84 | 1.15M | 65.10% | 11.03B | |
| s STI 039440.KQ | 19.35 | 19.79 | 18.9 | 0.18 | +0.94% | 11.72 | 28.60 | 117853 | 133.84% | 296.80M | |
| i Intellian Technologies 189300.KQ | 55.57 | 57.74 | 54.15 | 1.65 | +3.06% | 21.01 | 117.19 | 165877 | 266.18% | 402.87M | |
| i INNOX Advanced Materials 272290.KQ | 17.07 | 17.18 | 16.88 | 0.35 | +2.09% | 12.13 | 28.74 | 79121 | 97.69% | 328.14M | |
| e EMRO 058970.KQ | 12.79 | 13.07 | 12.73 | 0.29 | +2.32% | 8.66 | 43.30 | 22513 | 66.87% | 143.38M | |
| t Tfe 425420.KQ | 50.94 | 53.56 | 50.05 | -2.16 | -4.07% | 10.70 | 54.50 | 170181 | 116.99% | 579.77M | |
| w Wemade 112040.KQ | 11.68 | 11.88 | 11.62 | 0.11 | +0.95% | 9.56 | 30.97 | 79300 | 42.11% | 191.58M | |
| w Webzen 069080.KQ | 8.96 | 8.97 | 8.72 | 0.27 | +3.11% | 6.08 | 12.57 | 106219 | 131.43% | 280.67M | |
| g GigaVis 420770.KQ | 101.21 | 103.68 | 97.33 | 5.31 | +5.54% | 15.23 | 124.20 | 77080 | 55.50% | 1.28B | |
| a Aekyung Industrial 018250.KO | 8.35 | 8.43 | 8.31 | 0.04 | +0.48% | 6.71 | 13.46 | 13166 | 32.11% | 210.38M | |
| k Kolmar Holdings Co. 024720.KO | 6.92 | 7.04 | 6.84 | 0.03 | +0.44% | 4.77 | 13.63 | 23764 | 77.15% | 237.22M | |
| a Able C&C 078520.KO | 8.25 | 8.38 | 8.1 | 0.17 | +2.10% | 3.90 | 10.82 | 41082 | 41.78% | 192.44M | |
| c CLIO Cosmetics 237880.KQ | 8.93 | 9.08 | 8.81 | 0.04 | +0.45% | 5.89 | 14.01 | 61995 | 79.51% | 156.56M | |
| m Manyo Factory 439090.KQ | 11.81 | 11.84 | 11.58 | 0.60 | +5.35% | 7.49 | 14.19 | 93181 | 64.42% | 193.42M | |
| t Tonymoly 214420.KO | 3.76 | 3.83 | 3.74 | 0.01 | +0.27% | 2.97 | 9.29 | 26513 | 44.17% | 89.81M | |
| i It””s Hanbul 226320.KO | 8.41 | 8.48 | 8.05 | 0.48 | +6.05% | 5.76 | 10.54 | 48417 | 166.14% | 148.17M | |
| h Hankook Cosmetics 123690.KO | 4.77 | 4.92 | 4.71 | -0.04 | -0.83% | 3.73 | 8.93 | 50925 | 23.33% | 76.57M | |
| n NeoPharm 092730.KQ | 16.88 | 17.52 | 16.66 | -0.25 | -1.46% | 8.49 | 18.41 | 48710 | 79.19% | 134.86M | |
| b Bio-FD&C 251120.KQ | 7.47 | 7.81 | 7.29 | 0.18 | +2.47% | 4.91 | 16.35 | 27740 | 212.84% | 64.95M | |
| s Sunjin Beauty Science 086710.KQ | 5.23 | 5.24 | 5.15 | 0.08 | +1.55% | 4.09 | 10.83 | 6193 | 63.79% | 63.81M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.74 | 3.81 | 3.69 | 0.03 | +0.81% | 2.13 | 4.18 | 753339 | 57.26% | 56.13M | |
| b Beauty Skin 406820.KQ | 1.81 | 1.84 | 1.71 | 0.00 | 0.00% | 1.02 | 13.26 | 227733 | 17.77% | 6.40M | |
| b Bonne 226340.KQ | 4.80 | 4.8 | 4.33 | 0.48 | +11.11% | 0.85 | 5.71 | 605765 | 55.11% | 40.24M | |
| d Devsisters 194480.KQ | 10.41 | 10.68 | 10.36 | 0.02 | +0.19% | 8.57 | 40.55 | 33673 | 44.30% | 114.17M | |
| c Com2uS 078340.KQ | 27.79 | 28.65 | 27.67 | -0.02 | -0.07% | 14.79 | 32.55 | 66581 | 39.86% | 318.02M | |
| s SAMG Entertainment 419530.KQ | 13.39 | 13.52 | 13.27 | 0.02 | +0.15% | 12.20 | 69.60 | 18391 | 33.91% | 115.06M | |
| s Seoul Broadcasting System 034120.KO | 8.74 | 8.78 | 8.65 | 0.16 | +1.86% | 6.97 | 21.60 | 7370 | 140.62% | 162.10M | |
| k Knowmerce Corp. 473980.KQ | 7.66 | 7.84 | 7.66 | 0.04 | +0.52% | 6.16 | 26.27 | 10815 | 43.16% | 82.00M | |
| k KEYEAST 054780.KQ | 1.61 | 1.72 | 1.55 | -0.10 | -5.85% | 0.78 | 4.23 | 361576 | 246.72% | 137.42M | |
| c Cube Entertainment 182360.KQ | 4.77 | 4.94 | 4.66 | -0.05 | -1.04% | 3.42 | 14.23 | 18567 | 111.69% | 74.08M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.66 | 0.75 | 0.58 | 0.15 | +29.41% | 0.15 | 3.34 | 1.53M | 0.00% | 68.01M | |
| m MegaStudyEdu 215200.KQ | 28.23 | 28.5 | 27.9 | 0.42 | +1.51% | 23.27 | 39.06 | 27773 | 84.43% | 292.32M | |
| s Shinsegae International 031430.KO | 7.85 | 7.87 | 7.75 | 0.10 | +1.29% | 6.02 | 11.32 | 47718 | 81.75% | 271.63M | |
| s SOCAR 403550.KO | 8.39 | 8.81 | 8.29 | 0.01 | +0.12% | 6.15 | 12.05 | 31949 | 211.08% | 318.25M | |
| k Kolmar BNH 200130.KQ | 6.03 | 6.06 | 5.98 | 0.07 | +1.17% | 5.04 | 12.66 | 21918 | 30.16% | 170.56M | |
| g GOLFZON 215000.KQ | 26.82 | 26.82 | 26.48 | 0.34 | +1.28% | 24.10 | 55.44 | 8387 | 47.23% | 161.03M | |
| l LG Energy Solution 373220.KO | 291.31 | 292.06 | 274.51 | 16.15 | +5.87% | 195.77 | 358.69 | 457678 | 153.79% | 68.17B | |
| h Hyundai Motor 005380.KO | 259.94 | 263.67 | 257.7 | 2.95 | +1.15% | 120.45 | 492.37 | 434651 | 85.82% | 52.62B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 84.11 | 85.38 | 83.51 | 0.37 | +0.44% | 56.71 | 144.39 | 720320 | 92.18% | 32.69B | |
| s Samsung Biologics 207940.KO | 978.51 | 1018.1 | 971.04 | -25.72 | -2.56% | 655.09 | 1154.38 | 78515 | 183.98% | 45.55B | |
| k KB Financial Group 105560.KO | 124.67 | 126.01 | 123.47 | 0.51 | +0.41% | 47.64 | 135.01 | 825248 | 79.27% | 43.77B | |
| c Celltrion 068270.KO | 136.24 | 139.53 | 135.27 | 0.81 | +0.60% | 104.39 | 172.19 | 340235 | 90.74% | 31.07B | |
| s Samsung C&T 028260.KO | 255.46 | 264.05 | 253.96 | -1.16 | -0.45% | 73.29 | 349.17 | 280494 | 82.70% | 41.43B | |
| s Shinhan Financial Group 055550.KO | 77.38 | 78.88 | 76.86 | -0.35 | -0.45% | 29.50 | 85.20 | 877861 | 82.24% | 36.44B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 283.84 | 290.57 | 281.6 | -0.59 | -0.21% | 159.02 | 507.98 | 212509 | 69.48% | 25.11B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 208.40 | 208.77 | 195.33 | 13.71 | +7.04% | 133.24 | 293.25 | 217053 | 115.16% | 14.71B | |
| p POSCO Holdings 005490.KO | 237.53 | 237.53 | 231.93 | 6.87 | +2.98% | 168.84 | 368.71 | 242789 | 106.50% | 17.96B | |
| a Aniplus 310200.KQ | 1.66 | 1.68 | 1.63 | 0.04 | +2.47% | 1.24 | 4.27 | 202481 | 49.78% | 86.69M | |
| s Showbox 086980.KQ | 1.28 | 1.31 | 1.28 | 0.00 | 0.00% | 1.24 | 2.51 | 50263 | 64.79% | 79.75M | |
| s SM Culture & Contents 048550.KQ | 0.77 | 0.8 | 0.74 | 0.00 | 0.00% | 0.54 | 1.25 | 581380 | 141.64% | 71.27M | |
| g Genie Music 043610.KQ | 0.77 | 0.81 | 0.79 | -0.04 | -4.94% | 0.77 | 1.72 | - | 0.00% | 45.03M | |
| w Wysiwyg Studios 299900.KQ | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 0.14 | 1.11 | - | 0.00% | 29.49M | |
| d Dexter Studios 206560.KQ | 0.67 | 0.69 | 0.66 | -0.01 | -1.47% | 0.57 | 5.73 | 109255 | 93.54% | 16.80M | |
| r RaonSecure 042510.KQ | 11.11 | 11.11 | 9.58 | 2.63 | +31.01% | 1.22 | 11.11 | 5.73M | 468.57% | 120.02M | |
| s Studio Mir 408900.KQ | 0.75 | 0.76 | 0.74 | 0.01 | +1.35% | 0.61 | 3.78 | 35410 | 46.93% | 24.48M | |
| d Daewon Media 048910.KQ | 5.39 | 5.81 | 5.38 | 0.10 | +1.89% | 2.73 | 9.16 | 188703 | 361.03% | 66.39M | |
| g GIANTSTEP 289220.KQ | 0.68 | 0.7 | 0.68 | 0.00 | 0.00% | 0.65 | 6.22 | 23763 | 67.80% | 15.07M | |
| 4 4by4 389140.KQ | 4.21 | 4.3 | 4.15 | 0.03 | +0.72% | 2.90 | 20.30 | 28225 | 68.03% | 46.65M | |
| a ASTORY 241840.KQ | 1.63 | 1.67 | 1.62 | -0.01 | -0.61% | 1.34 | 8.80 | 8027 | 53.96% | 15.57M |
