South Korea
South Korean Won
1464.95 KRW=1USD
-0.01%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
42.19
+0.67%
SK hynix 000660.KO
141.30
-3.27%
Naver 035420.KO
135.02
-3.03%
NatureCell 007390.KQ
19.86
+9.18%
Hyundai Motor 005380.KO
145.06
-4.27%
Unusual activity
n NatureCell 007390.KQ
19.86
+9.18%
Cube Entertainment 182360.KQ
12.77
+11.33%
Knowmerce Corp. 473980.KQ
17.68
+5.49%
Dentium 145720.KO
49.42
+4.48%
Daou Technology 023590.KO
14.37
-1.17%
Bonds
South Korea 1 Year
1.32%
South Korea 3 Year
1.86%
South Korea 5 Year
2.08%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
1.36%
GDP
1,712.79B usd
Population
51712619
GDP per Capital
19.34
Interest Rate
3.06%
Inflation
3.60%
Unemployment
2.68%
Gross National Income (World Bank)
1,835.48B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 137.55 | 140.96 | 137.55 | -4.76 | -3.34% | 131.38 | 389.44 | 319626 | 49.49% | 9.00B | |
| h HD Korea Shipbuilding & Offshore Engineering 009540.KO | 134.07 | 142.67 | 133.79 | -7.56 | -5.34% | 66.73 | 173.32 | 258843 | 71.07% | 9.48B | |
| h Hana Financial Group 086790.KO | 42.05 | 42.25 | 41.78 | -0.27 | -0.64% | 27.30 | 51.27 | 419863 | 48.74% | 11.79B | |
| h HMM 011200.KO | 13.69 | 13.86 | 13.64 | -0.30 | -2.14% | 10.27 | 16.33 | 1.06M | 26.99% | 12.06B | |
| h Hanwha Aerospace 012450.KO | 452.58 | 463.5 | 450.53 | -2.68 | -0.59% | 70.91 | 527.38 | 215109 | 32.86% | 20.58B | |
| s Samsung Fire & Marine Insurance 000810.KO | 244.38 | 247.79 | 243.01 | -1.00 | -0.41% | 165.18 | 307.37 | 90915 | 88.38% | 9.73B | |
| k Krafton 259960.KO | 231.07 | 238.92 | 230.38 | 0.03 | +0.01% | 120.31 | 265.41 | 192793 | 104.95% | 10.51B | |
| h HD Hyundai Electric 267260.KO | 207.52 | 220.49 | 207.17 | -19.77 | -8.70% | 53.81 | 311.52 | 483052 | 154.17% | 7.47B | |
| l LG Electronics 066570.KO | 56.25 | 57.27 | 56.18 | -1.63 | -2.82% | 53.36 | 85.60 | 376636 | 64.00% | 9.16B | |
| k Korea Electric Power Corp. 015760.KO | 15.22 | 15.39 | 15.19 | -0.21 | -1.36% | 12.09 | 18.72 | 968867 | 58.72% | 9.77B | |
| s SK Telecom 017670.KO | 38.02 | 38.29 | 37.95 | -0.07 | -0.18% | 33.96 | 44.07 | 295742 | 58.41% | 8.09B | |
| k KT&G (Korea Tobacco) 033780.KO | 69.63 | 70.51 | 67.37 | 1.31 | +1.92% | 59.43 | 87.48 | 324127 | 107.84% | 7.51B | |
| h Hanwha Ocean 042660.KO | 46.08 | 49.49 | 45.67 | -1.97 | -4.10% | 15.91 | 58.31 | 2.61M | 35.94% | 14.12B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 10.59 | 10.7 | 10.55 | -0.09 | -0.84% | 7.71 | 11.06 | 1.74M | 152.25% | 8.44B | |
| w Woori Financial Group 316140.KO | 11.39 | 11.54 | 11.37 | -0.15 | -1.30% | 8.12 | 12.35 | 1.39M | 74.00% | 8.43B | |
| d Doosan Enerbility 034020.KO | 17.10 | 17.65 | 17.07 | -0.48 | -2.73% | 9.92 | 21.02 | 3.40M | 26.87% | 10.95B | |
| p POSCO Future M 003670.KO | 92.22 | 93.86 | 91.95 | -2.31 | -2.44% | 85.75 | 283.64 | 149169 | 33.07% | 7.14B | |
| l LG Corp 003550.KO | 45.60 | 45.87 | 45.39 | -0.27 | -0.59% | 45.23 | 77.53 | 214535 | 78.18% | 6.89B | |
| k KT 030200.KO | 34.03 | 34.54 | 33.76 | 0.04 | +0.12% | 21.71 | 35.00 | 251777 | 52.14% | 8.37B | |
| e Ecopro BM 247540.KQ | 73.86 | 75.77 | 73.79 | -2.18 | -2.87% | 71.64 | 250.31 | 220391 | 26.95% | 7.22B | |
| s SK Square 402340.KO | 66.83 | 68.26 | 64.3 | -1.22 | -1.79% | 31.11 | 77.75 | 214337 | 82.19% | 8.92B | |
| k KakaoBank 323410.KO | 15.56 | 15.8 | 15.56 | -0.24 | -1.52% | 13.42 | 23.81 | 212385 | 37.26% | 7.42B | |
| s Samsung SDS 018260.KO | 82.60 | 83.28 | 81.71 | -0.33 | -0.40% | 79.59 | 132.83 | 70109 | 59.71% | 6.39B | |
| s Samsung Heavy Industries 010140.KO | 9.40 | 9.83 | 9.37 | -0.20 | -2.08% | 5.04 | 10.66 | 8.70M | 42.66% | 8.03B | |
| h HLB 028300.KQ | 40.00 | 40.55 | 37.61 | 2.32 | +6.16% | 21.35 | 89.87 | 1.64M | 69.35% | 5.24B | |
| s Samsung Electro-Mechanics 009150.KO | 93.59 | 94.68 | 93.45 | -1.42 | -1.49% | 73.83 | 125.18 | 149477 | 54.13% | 6.80B | |
| h Hyundai Glovis 086280.KO | 83.35 | 86.49 | 83.28 | -4.02 | -4.60% | 59.34 | 103.05 | 182724 | 101.88% | 6.25B | |
| y Yuhan 000100.KO | 80.62 | 83.42 | 80.48 | -2.38 | -2.87% | 39.54 | 119.95 | 514614 | 48.25% | 5.95B | |
| s SK Biopharmaceuticals 326030.KO | 69.63 | 70.65 | 69.63 | -1.42 | -2.00% | 54.55 | 92.25 | 84570 | 35.95% | 5.45B | |
| k Korean Air Lines 003490.KO | 15.15 | 15.19 | 15.02 | -0.07 | -0.46% | 14.02 | 18.59 | 610719 | 54.23% | 5.58B | |
| h HYBE 352820.KO | 167.24 | 169.63 | 162.8 | 2.06 | +1.25% | 118.44 | 194.73 | 133782 | 69.43% | 6.94B | |
| h HANMI Semiconductor 042700.KO | 54.54 | 58.16 | 54.27 | -3.48 | -6.00% | 38.63 | 137.31 | 702107 | 78.15% | 5.17B | |
| e Ecopro 086520.KQ | 39.73 | 40.68 | 39.52 | -1.09 | -2.67% | 37.48 | 131.65 | 217694 | 25.11% | 5.29B | |
| s SK Inc. 034730.KO | 93.66 | 94.88 | 93.66 | -1.21 | -1.28% | 89.21 | 150.80 | 120462 | 113.85% | 5.11B | |
| p Posco International 047050.KO | 36.32 | 37.34 | 35.91 | -0.40 | -1.09% | 26.15 | 49.57 | 411633 | 23.68% | 6.19B | |
| d DB Insurance 005830.KO | 61.71 | 62.66 | 61.57 | -5.18 | -7.74% | 53.90 | 92.34 | 199739 | 89.11% | 3.71B | |
| s S-OIL 010950.KO | 39.52 | 39.73 | 39.18 | 0.07 | +0.18% | 37.19 | 61.68 | 73188 | 45.09% | 4.45B | |
| a Amorepacific 090430.KO | 70.31 | 72.63 | 70.17 | -2.52 | -3.46% | 69.56 | 140.41 | 557197 | 187.06% | 4.11B | |
| s Samyang Foods 003230.KO | 567.94 | 606.85 | 562.48 | -27.25 | -4.58% | 127.55 | 640.84 | 63945 | 111.99% | 4.24B | |
| h HD Hyundai 267250.KO | 50.58 | 50.85 | 50.04 | 0.00 | 0.00% | 39.70 | 62.34 | 127637 | 81.51% | 3.57B | |
| h Hyundai Rotem 064350.KO | 70.58 | 74.61 | 69.97 | -1.77 | -2.45% | 17.12 | 78.89 | 783223 | 37.15% | 7.70B | |
| h Hyundai Mipo Dockyard 010620.KO | 68.74 | 71.67 | 68.6 | -2.65 | -3.71% | 42.52 | 98.42 | 219198 | 50.58% | 2.74B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 52.90 | 54.95 | 52.7 | -1.02 | -1.89% | 32.33 | 65.55 | 821391 | 31.02% | 5.16B | |
| a Airoha Technology 6526.TWO | 19.05 | 19.17 | 18.93 | 0.09 | +0.47% | 12.69 | 25.04 | 145054 | 42.29% | 3.16B | |
| h Hanjin Kal 180640.KO | 56.25 | 56.59 | 54.81 | -0.06 | -0.11% | 31.06 | 69.19 | 33711 | 74.71% | 3.73B | |
| c Coway 021240.KO | 59.39 | 59.87 | 57.75 | -0.40 | -0.67% | 30.99 | 60.01 | 81135 | 46.82% | 4.27B | |
| l LIG Nex1 079550.KO | 169.97 | 176.12 | 169.63 | -3.40 | -1.96% | 63.26 | 221.56 | 120025 | 27.90% | 3.70B | |
| l LS ELECTRIC 010120.KO | 123.28 | 129.83 | 122.73 | -8.59 | -6.51% | 47.08 | 202.52 | 432559 | 64.83% | 3.66B | |
| h Hankook Tire & Technology 161390.KO | 28.53 | 28.81 | 27.95 | -0.17 | -0.59% | 25.21 | 45.43 | 295992 | 90.66% | 3.48B | |
| l LG Display 034220.KO | 6.27 | 6.29 | 6.22 | -0.13 | -2.03% | 6.07 | 10.80 | 959857 | 88.93% | 3.14B | |
| n NH Investment & Securities 005940.KO | 10.10 | 10.25 | 10.08 | -0.12 | -1.17% | 6.69 | 10.74 | 591973 | 105.85% | 3.30B | |
| e EcoPro Materials 450080.KO | 45.74 | 47.92 | 45.74 | 0.08 | +0.18% | 41.96 | 181.91 | 446393 | 44.44% | 3.16B | |
| l LG H&H Co. 051900.KO | 224.58 | 228.68 | 220.14 | 2.75 | +1.24% | 203.05 | 343.28 | 37196 | 77.64% | 3.29B | |
| l LG Uplus 032640.KO | 7.32 | 7.38 | 7.3 | -0.02 | -0.27% | 6.67 | 8.56 | 1.09M | 150.19% | 3.15B | |
| n Netmarble 251270.KO | 28.29 | 28.77 | 28.02 | 0.03 | +0.11% | 27.03 | 50.62 | 141453 | 52.54% | 2.32B | |
| h Hanwha Systems 272210.KO | 22.42 | 23.82 | 22.22 | -0.96 | -4.11% | 8.51 | 29.01 | 2.05M | 22.54% | 4.19B | |
| s Samsung Card 029780.KO | 27.75 | 28.06 | 27.71 | -0.30 | -1.07% | 21.38 | 34.21 | 78885 | 107.03% | 2.96B | |
| d Doosan Bobcat 241560.KO | 34.13 | 34.34 | 33.07 | 0.48 | +1.43% | 24.60 | 43.71 | 244912 | 71.67% | 3.27B | |
| o ORION 271560.KO | 81.30 | 81.57 | 78.91 | 1.92 | +2.42% | 61.34 | 100.05 | 149662 | 93.67% | 3.21B | |
| l LigaChem Biosciences 141080.KQ | 65.53 | 67.65 | 65.53 | -1.70 | -2.53% | 26.24 | 99.94 | 261251 | 61.54% | 2.38B | |
| s Samsung Securities 016360.KO | 31.37 | 31.81 | 31.33 | -0.47 | -1.48% | 25.96 | 36.31 | 139411 | 57.92% | 2.80B | |
| s SK bioscience 302440.KO | 28.40 | 28.81 | 28.4 | -0.16 | -0.56% | 27.89 | 55.87 | 48245 | 20.06% | 2.18B | |
| l LG Innotek 011070.KO | 117.14 | 119.25 | 116.86 | -2.17 | -1.82% | 95.46 | 218.23 | 98359 | 48.30% | 2.77B | |
| k Korea Investment Holdings 071050.KO | 50.85 | 52.02 | 50.85 | -1.09 | -2.10% | 35.00 | 57.87 | 68887 | 49.14% | 2.68B | |
| c CJ Cheiljedang 097950.KO | 175.09 | 178.16 | 174.75 | -0.67 | -0.38% | 158.65 | 285.73 | 30278 | 39.85% | 2.57B | |
| h Hyosung Heavy Industries 298040.KO | 302.74 | 320.15 | 301.72 | -22.50 | -6.92% | 119.80 | 367.58 | 69464 | 99.57% | 2.82B | |
| g GS Holdings 078930.KO | 25.56 | 25.67 | 25.15 | 0.27 | +1.07% | 24.46 | 39.29 | 260950 | 55.31% | 2.37B | |
| n NCsoft 036570.KO | 110.31 | 110.86 | 109.56 | -0.13 | -0.12% | 108.67 | 217.01 | 36184 | 47.07% | 2.18B | |
| s SKC 011790.KO | 77.61 | 80.69 | 77.34 | -3.95 | -4.84% | 52.08 | 141.18 | 206642 | 49.91% | 2.64B | |
| h Hanmi Pharm. Co. 128940.KO | 162.12 | 165.53 | 162.12 | -3.74 | -2.25% | 159.67 | 279.43 | 47543 | 63.32% | 2.06B | |
| k Kakao Pay 377300.KO | 20.58 | 21.02 | 20.34 | -0.17 | -0.82% | 15.43 | 44.52 | 203396 | 53.12% | 2.77B | |
| m Mirae Asset Securities 006800.KO | 6.79 | 6.9 | 6.76 | -0.10 | -1.45% | 4.67 | 6.89 | 816094 | 89.62% | 2.98B | |
| h Hyundai Autoever 307950.KO | 89.49 | 91.74 | 89.42 | -2.79 | -3.02% | 85.57 | 162.39 | 34277 | 70.41% | 2.45B | |
| d Doosan 000150.KO | 206.49 | 215.37 | 204.1 | -14.32 | -6.49% | 53.28 | 262.04 | 148765 | 94.64% | 2.80B | |
| d Doosan Robotics 454910.KO | 35.77 | 36.86 | 35.77 | -1.02 | -2.77% | 23.82 | 93.39 | 136156 | 29.93% | 2.32B | |
| b BNK Financial Group 138930.KO | 7.00 | 7.13 | 7 | -0.06 | -0.85% | 4.65 | 8.39 | 759797 | 77.71% | 2.23B | |
| s Samsung E&A 028050.KO | 13.57 | 13.93 | 13.56 | -0.39 | -2.79% | 11.22 | 22.48 | 906416 | 38.65% | 2.66B | |
| k Kangwon Land 035250.KO | 11.43 | 11.52 | 11.43 | -0.10 | -0.87% | 9.92 | 13.50 | 440055 | 92.66% | 2.29B | |
| s Sam Chun Dang Pharm 000250.KQ | 122.87 | 127.65 | 122.19 | -1.76 | -1.41% | 45.38 | 154.63 | 122637 | 35.79% | 2.63B | |
| r Rainbow Robotics 277810.KQ | 186.35 | 191.47 | 182.26 | -0.33 | -0.18% | 82.98 | 289.65 | 162039 | 23.74% | 3.62B | |
| s Shinsung Delta Tech 065350.KQ | 41.84 | 44.44 | 41.71 | -1.91 | -4.37% | 24.29 | 111.23 | 144897 | 49.08% | 1.14B | |
| j JB Financial Group 175330.KO | 11.82 | 11.93 | 11.6 | 0.03 | +0.25% | 6.91 | 14.45 | 422814 | 98.63% | 2.26B | |
| h Hugel 145020.KQ | 226.29 | 233.46 | 226.29 | -3.73 | -1.62% | 99.51 | 230.36 | 26864 | 33.41% | 2.44B | |
| c Classys 214150.KQ | 38.91 | 39.93 | 38.5 | -0.95 | -2.38% | 21.20 | 47.86 | 137325 | 15.28% | 2.49B | |
| k Korea Gas 036460.KO | 24.51 | 25.22 | 24.47 | -0.27 | -1.09% | 16.89 | 45.79 | 328197 | 29.98% | 2.14B | |
| l LEENO Industrial 058470.KQ | 135.16 | 137.55 | 133.79 | -2.72 | -1.97% | 98.57 | 215.83 | 62851 | 79.20% | 2.05B | |
| p Posco Dx 022100.KQ | 17.27 | 17.92 | 17.1 | -0.85 | -4.69% | 12.18 | 57.31 | 855732 | 15.42% | 2.62B | |
| h Hyundai Engineering & Construction 000720.KO | 23.69 | 23.96 | 23.24 | 0.18 | +0.77% | 16.85 | 28.45 | 467266 | 45.22% | 2.64B | |
| h Hyundai Steel 004020.KO | 18.06 | 18.33 | 17.78 | -0.61 | -3.27% | 13.91 | 27.43 | 832165 | 70.53% | 2.38B | |
| k Kiwoom Securities 039490.KO | 90.86 | 92.15 | 89.76 | -0.19 | -0.21% | 52.68 | 99.58 | 92676 | 87.30% | 2.16B | |
| h Hanwha Solutions 009830.KO | 13.28 | 13.75 | 13.24 | -0.36 | -2.64% | 10.39 | 30.62 | 649716 | 31.98% | 2.25B | |
| h Hanon Systems 018880.KO | 2.63 | 2.72 | 2.63 | -0.11 | -4.01% | 2.63 | 5.73 | 1.07M | 63.66% | 1.78B | |
| p PharmaResearch 214450.KQ | 226.63 | 233.11 | 224.24 | -3.73 | -1.62% | 67.66 | 230.60 | 48637 | 51.68% | 2.34B | |
| e Enchem 348370.KQ | 52.08 | 53.93 | 51.4 | -2.39 | -4.39% | 37.07 | 268.41 | 138873 | 35.33% | 1.08B | |
| d Dong Suh Companies 026960.KO | 18.70 | 19.8 | 18.7 | -1.03 | -5.22% | 12.09 | 21.79 | 118101 | 116.45% | 1.85B | |
| c CJ Group 001040.KO | 82.66 | 87.65 | 82.05 | -3.68 | -4.26% | 56.02 | 113.12 | 124984 | 73.39% | 2.24B | |
| l LS Corp. 006260.KO | 75.91 | 78.71 | 75.43 | -3.13 | -3.96% | 57.24 | 137.72 | 132964 | 27.40% | 2.08B | |
| l LOTTE Chemical 011170.KO | 49.01 | 49.39 | 46.21 | 2.53 | +5.44% | 36.70 | 121.36 | 209410 | 55.89% | 2.07B | |
| f FILA Holdings Corp. 081660.KO | 26.62 | 26.96 | 26.31 | 0.10 | +0.38% | 24.03 | 33.31 | 160106 | 102.41% | 1.53B | |
| c Celltrion Pharm 068760.KQ | 35.22 | 35.97 | 35.22 | -0.61 | -1.70% | 33.02 | 93.83 | 77712 | 36.74% | 1.46B | |
| j JYP Entertainment 035900.KQ | 43.07 | 43.55 | 42.46 | 0.07 | +0.16% | 32.10 | 81.89 | 363191 | 46.98% | 1.43B | |
| n Nongshim 004370.KO | 280.56 | 285.33 | 272.36 | 4.13 | +1.49% | 228.96 | 416.68 | 24780 | 64.59% | 1.62B | |
| a Asiana Airlines 020560.KO | 7.07 | 7.11 | 7.02 | 0.00 | 0.00% | 6.54 | 10.64 | 50866 | 36.95% | 1.46B | |
| h HPSP 403870.KQ | 19.59 | 20.14 | 19.59 | -0.82 | -4.02% | 17.05 | 47.21 | 340623 | 50.04% | 1.58B | |
| t Taihan Cable & Solution 001440.KO | 8.38 | 8.65 | 8.38 | -0.23 | -2.67% | 6.32 | 14.46 | 572555 | 33.19% | 1.56B | |
| k Kumho Petrochemical 011780.KO | 84.58 | 86.21 | 82.94 | 0.42 | +0.50% | 60.43 | 120.98 | 126061 | 60.49% | 1.94B | |
| g GC Biopharma 006280.KO | 86.97 | 89.63 | 86.83 | -2.65 | -2.96% | 70.95 | 130.19 | 29600 | 68.31% | 992.55M | |
| f F&F 383220.KO | 44.30 | 44.78 | 43.55 | 0.28 | +0.64% | 33.07 | 72.24 | 49240 | 70.68% | 1.66B | |
| k KEPCO Engineering & Construction 052690.KO | 40.34 | 41.16 | 40.14 | -0.82 | -1.99% | 34.70 | 59.17 | 65916 | 39.49% | 1.53B | |
| s S-1 012750.KO | 43.69 | 44.17 | 42.94 | 0.28 | +0.65% | 38.43 | 48.42 | 42728 | 110.19% | 1.48B | |
| h Hanmi Science Co. 008930.KO | 18.98 | 19.35 | 18.87 | -0.30 | -1.56% | 18.25 | 41.84 | 51238 | 56.19% | 1.28B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 28.43 | 29.15 | 28.43 | -0.54 | -1.86% | 22.63 | 34.66 | 64970 | 47.20% | 1.28B | |
| s SILICON2 257720.KQ | 17.71 | 18.98 | 17.41 | -0.96 | -5.14% | 5.53 | 38.03 | 808223 | 46.42% | 1.07B | |
| h Hanall Biopharma 009420.KO | 19.66 | 20.24 | 19.52 | -0.41 | -2.04% | 19.53 | 36.09 | 278342 | 54.55% | 999.72M | |
| h Hyundai Marine & Fire Insurance 001450.KO | 15.50 | 15.7 | 15.5 | -0.13 | -0.83% | 15.28 | 27.21 | 198593 | 55.17% | 1.22B | |
| h HL Mando 204320.KO | 27.10 | 28.64 | 26.96 | -2.15 | -7.35% | 23.02 | 36.33 | 510470 | 201.86% | 1.27B | |
| h Hyundai Elevator 017800.KO | 38.50 | 38.7 | 36.52 | 1.57 | +4.25% | 24.73 | 39.55 | 180581 | 145.48% | 1.39B | |
| h Hanwha Corp. 000880.KO | 28.06 | 28.98 | 27.88 | -1.12 | -3.84% | 15.86 | 35.97 | 285680 | 23.55% | 1.95B | |
| s SK Gas 018670.KO | 161.44 | 166.22 | 160.76 | -2.03 | -1.24% | 103.27 | 180.78 | 8551 | 81.36% | 1.45B | |
| h Hanwha Life Insurance 088350.KO | 1.77 | 1.78 | 1.76 | -0.01 | -0.56% | 1.66 | 2.63 | 372836 | 23.25% | 1.33B | |
| l Lunit 328130.KQ | 37.95 | 39.86 | 37.95 | -1.57 | -3.97% | 23.39 | 76.72 | 237652 | 37.25% | 1.09B | |
| y Youngone 111770.KO | 33.72 | 34.34 | 33.69 | -0.48 | -1.40% | 23.51 | 41.01 | 39389 | 64.15% | 1.44B | |
| d Douzone Bizon 012510.KO | 40.14 | 41.16 | 39.25 | 0.21 | +0.53% | 20.07 | 60.69 | 183413 | 57.88% | 1.13B | |
| b BGF Retail 282330.KO | 75.50 | 77 | 73.18 | 1.10 | +1.48% | 68.18 | 115.75 | 48517 | 102.65% | 1.30B | |
| p Pan Ocean 028670.KO | 2.37 | 2.4 | 2.36 | -0.01 | -0.42% | 2.23 | 3.67 | 629414 | 28.12% | 1.26B | |
| c CS Wind 112610.KO | 24.44 | 24.88 | 24.44 | -0.23 | -0.93% | 24.44 | 53.32 | 107246 | 35.23% | 1.01B | |
| k KCC 002380.KO | 182.94 | 187.04 | 182.94 | -3.40 | -1.82% | 145.53 | 244.62 | 21658 | 70.68% | 1.35B | |
| s SM Entertainment 041510.KQ | 74.13 | 75.29 | 70.79 | 2.46 | +3.43% | 41.01 | 83.73 | 255721 | 113.70% | 1.70B | |
| i ISU Petasys 007660.KO | 27.03 | 28.23 | 26.76 | -0.89 | -3.19% | 14.74 | 42.50 | 1.36M | 74.17% | 1.76B | |
| c Cheil Worldwide 030000.KO | 12.25 | 12.29 | 12.13 | 0.03 | +0.25% | 11.50 | 15.86 | 129954 | 64.89% | 1.24B | |
| l L&F 066970.KQ | 46.35 | 47.58 | 46.28 | -1.77 | -3.68% | 46.35 | 160.89 | 185203 | 36.12% | 974.27M | |
| p Pearl Abyss 263750.KQ | 21.47 | 21.71 | 21.37 | -0.17 | -0.79% | 18.52 | 39.64 | 80516 | 50.08% | 1.32B | |
| e E-MART 139480.KO | 55.84 | 57.2 | 54.54 | 1.03 | +1.88% | 39.80 | 63.92 | 178408 | 67.65% | 1.50B | |
| c Cosmax 192820.KO | 117.41 | 120.48 | 116.25 | -2.45 | -2.04% | 75.73 | 142.54 | 59374 | 51.40% | 1.33B | |
| e EO Technics 039030.KQ | 101.85 | 103.08 | 100.41 | -2.99 | -2.85% | 81.44 | 197.07 | 70726 | 50.20% | 1.23B | |
| c CJ Logistics 000120.KO | 58.23 | 58.91 | 58.09 | -0.67 | -1.14% | 53.56 | 110.43 | 42525 | 61.92% | 1.16B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 30.38 | 31.5 | 30.34 | -1.43 | -4.50% | 30.38 | 139.19 | 220016 | 44.67% | 987.20M | |
| s ST Pharm 237690.KQ | 52.02 | 52.83 | 51.88 | -0.67 | -1.27% | 44.82 | 87.30 | 53857 | 43.86% | 970.40M | |
| s SK IE Technology 361610.KO | 16.62 | 16.89 | 16.52 | -0.34 | -2.00% | 14.81 | 66.21 | 82306 | 36.02% | 1.19B | |
| h Hankook & Company 000240.KO | 11.19 | 11.25 | 11.06 | -0.04 | -0.36% | 7.94 | 16.20 | 135929 | 127.05% | 1.06B | |
| a AMOREPACIFIC Group 002790.KO | 14.06 | 14.33 | 14.06 | -0.34 | -2.36% | 14.06 | 27.94 | 160843 | 90.03% | 1.07B | |
| p Peptron 087010.KQ | 59.87 | 61.16 | 59.73 | -1.22 | -2.00% | 16.05 | 93.86 | 94013 | 32.37% | 917.53M | |
| l LOTTE Corp. 004990.KO | 15.70 | 15.84 | 15.63 | -0.03 | -0.19% | 13.85 | 25.10 | 103411 | 109.77% | 1.11B | |
| h Hanwha Engine Co. 082740.KO | 14.40 | 15.36 | 14.27 | -0.75 | -4.95% | 5.66 | 18.60 | 1.82M | 46.09% | 1.20B | |
| l Lotte Shopping 023530.KO | 43.96 | 44.57 | 43.62 | 0.21 | +0.48% | 35.51 | 68.56 | 69927 | 88.43% | 1.24B | |
| s Seojin System 178320.KQ | 15.32 | 15.36 | 14.88 | 0.06 | +0.39% | 12.26 | 25.10 | 132818 | 31.94% | 861.99M | |
| g GS Engineering & Construction 006360.KO | 11.86 | 12.06 | 11.69 | 0.15 | +1.28% | 9.73 | 16.24 | 300650 | 81.81% | 1.01B | |
| p Park Systems 140860.KQ | 146.42 | 150.18 | 142.33 | -0.67 | -0.46% | 102.20 | 171.79 | 19117 | 67.98% | 1.02B | |
| d Dongwon Industries 006040.KO | 24.71 | 25.6 | 24.64 | -0.72 | -2.83% | 20.18 | 29.52 | 41095 | 193.56% | 979.14M | |
| d Daewoong pharmaceutical 069620.KO | 81.50 | 82.73 | 81.5 | -1.77 | -2.13% | 72.15 | 119.39 | 12889 | 44.40% | 937.82M | |
| a ABL Bio 298380.KQ | 23.07 | 23.86 | 22.94 | -0.55 | -2.33% | 11.47 | 32.54 | 268076 | 18.60% | 1.11B | |
| v Voronoi 310210.KQ | 75.63 | 78.5 | 74.88 | -3.07 | -3.90% | 21.08 | 103.01 | 92896 | 39.47% | 1.36B | |
| j JUSUNG ENGINEERING 036930.KQ | 27.61 | 27.99 | 27.17 | -0.48 | -1.71% | 16.56 | 29.90 | 382506 | 33.39% | 1.33B | |
| v VT 018290.KQ | 22.29 | 22.77 | 22.19 | -0.37 | -1.63% | 11.12 | 30.12 | 276183 | 30.22% | 791.04M | |
| k Korean Reinsurance 003690.KO | 5.58 | 5.61 | 5.56 | 0.02 | +0.36% | 4.03 | 6.01 | 176390 | 70.02% | 986.78M | |
| s SL 005850.KO | 27.10 | 27.27 | 25.87 | 0.41 | +1.54% | 18.72 | 32.70 | 190158 | 56.89% | 1.25B | |
| k Kumho Tire 073240.KO | 3.32 | 3.4 | 3.31 | -0.10 | -2.92% | 2.97 | 6.04 | 416616 | 110.92% | 952.99M | |
| d DB HiTek 000990.KO | 30.44 | 31.3 | 29.83 | -0.07 | -0.23% | 20.41 | 47.12 | 197828 | 44.51% | 1.26B | |
| h Hotel Shilla 008770.KO | 27.88 | 28.23 | 27.27 | 0.24 | +0.87% | 24.89 | 52.95 | 89157 | 85.47% | 1.03B | |
| p Poongsan 103140.KO | 44.71 | 46.49 | 44.71 | -1.64 | -3.54% | 25.11 | 57.26 | 222331 | 44.25% | 1.22B | |
| d DGB Financial Group 139130.KO | 6.12 | 6.2 | 6.09 | -0.03 | -0.49% | 5.46 | 7.02 | 467902 | 89.82% | 1.02B | |
| o Ottogi 007310.KO | 280.21 | 284.31 | 276.8 | 0.02 | +0.01% | 259.29 | 360.52 | 1974 | 45.72% | 963.75M | |
| k Kakao Games 293490.KQ | 10.48 | 10.56 | 10.4 | 0.02 | +0.19% | 10.42 | 21.20 | 67659 | 34.29% | 857.25M | |
| h HiteJinro 000080.KO | 13.35 | 13.51 | 13.3 | -0.08 | -0.60% | 12.83 | 17.44 | 83536 | 64.24% | 916.61M | |
| h HD Hyundai Infracore 042670.KO | 5.84 | 5.98 | 5.8 | -0.11 | -1.85% | 4.64 | 6.76 | 1.44M | 29.43% | 1.13B | |
| k Kolmar Korea 161890.KO | 43.89 | 44.51 | 43.14 | 0.34 | +0.78% | 32.87 | 58.00 | 103509 | 38.67% | 1.04B | |
| i Iljin Electric 103590.KO | 17.61 | 18.84 | 17.47 | -1.47 | -7.70% | 7.78 | 25.38 | 892738 | 125.94% | 839.67M | |
| s Studio Dragon 253450.KQ | 34.27 | 34.68 | 32.19 | 1.78 | +5.48% | 25.12 | 43.77 | 156947 | 63.89% | 1.03B | |
| s Soulbrain 357780.KQ | 135.64 | 138.57 | 135.64 | -2.58 | -1.87% | 109.90 | 248.77 | 7082 | 22.29% | 1.05B | |
| d Daewoo Engineering & Construction 047040.KO | 2.24 | 2.27 | 2.23 | 0.01 | +0.45% | 2.10 | 3.58 | 335544 | 33.38% | 918.56M | |
| k Kyung Dong Navien 009450.KO | 50.92 | 52.9 | 50.51 | -0.41 | -0.80% | 33.21 | 72.95 | 45602 | 65.01% | 735.99M | |
| s SD BioSensor 137310.KO | 6.63 | 6.71 | 6.6 | -0.03 | -0.45% | 5.60 | 11.14 | 66715 | 42.06% | 792.86M | |
| d DL E&C 375500.KO | 28.94 | 29.35 | 28.4 | 0.31 | +1.08% | 20.80 | 32.41 | 153270 | 66.51% | 1.11B | |
| k Kumyang 001570.KO | 6.76 | 6.76 | 6.76 | 0.02 | +0.30% | 6.74 | 98.63 | - | 0.00% | 431.40M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 54.47 | 55.02 | 54.47 | -0.54 | -0.98% | 53.59 | 97.87 | 15324 | 59.03% | 717.74M | |
| d Dongwon Systems 014820.KO | 24.37 | 24.81 | 24.34 | -0.58 | -2.32% | 20.30 | 39.68 | 7978 | 39.23% | 706.50M | |
| s Shinsegae 004170.KO | 100.21 | 102.12 | 99.39 | 0.83 | +0.84% | 88.02 | 141.96 | 27048 | 76.60% | 878.59M | |
| h HDC Hyundai Development 294870.KO | 14.37 | 14.81 | 13.6 | 0.88 | +6.52% | 7.53 | 20.09 | 796964 | 220.74% | 922.05M | |
| n NatureCell 007390.KQ | 19.86 | 20.92 | 16.66 | 1.67 | +9.18% | 5.17 | 19.86 | 7.91M | 703.33% | 1.05B | |
| g GS Retail 007070.KO | 10.12 | 10.23 | 10.1 | -0.09 | -0.88% | 10.00 | 23.90 | 73442 | 43.77% | 845.80M | |
| c CJ ENM 035760.KQ | 39.73 | 40.07 | 38.43 | 1.10 | +2.85% | 35.28 | 66.92 | 67250 | 67.78% | 823.55M | |
| o OCI Holdings 010060.KO | 49.35 | 50.92 | 49.15 | -1.09 | -2.16% | 38.38 | 86.64 | 34800 | 31.92% | 924.53M | |
| h Hansol Chemical 014680.KO | 84.78 | 86.97 | 84.51 | -2.72 | -3.11% | 60.05 | 174.44 | 61379 | 52.68% | 961.01M | |
| l LOTTE rental 089860.KO | 19.97 | 20.24 | 19.86 | -0.17 | -0.84% | 18.74 | 24.18 | 34636 | 82.74% | 718.78M | |
| j JNTC 204270.KQ | 11.74 | 12.01 | 10.67 | 0.78 | +7.12% | 7.48 | 22.62 | 793384 | 48.77% | 679.20M | |
| l Lotte Energy Materials 020150.KO | 17.27 | 17.95 | 17.2 | -0.68 | -3.79% | 13.85 | 41.53 | 78501 | 46.89% | 904.36M | |
| w Wonik Ips 240810.KQ | 17.58 | 17.65 | 17.24 | -0.13 | -0.73% | 14.40 | 31.22 | 133984 | 35.01% | 855.24M | |
| d Dongjin Semichem 005290.KQ | 21.54 | 21.81 | 20.92 | 0.14 | +0.65% | 14.07 | 37.01 | 440930 | 25.97% | 1.11B | |
| d DoubleUGames 192080.KO | 34.54 | 35.02 | 34.47 | -0.41 | -1.17% | 28.49 | 38.77 | 22759 | 53.02% | 684.78M | |
| s Seegene 096530.KQ | 17.13 | 17.54 | 17.13 | -0.34 | -1.95% | 13.51 | 25.43 | 118485 | 23.98% | 790.48M | |
| d Doosan Fuel Cell 336260.KO | 10.32 | 10.52 | 10.32 | -0.26 | -2.46% | 10.30 | 19.25 | 115918 | 56.84% | 675.86M | |
| d Daejoo Electronic Materials 078600.KQ | 60.48 | 62.32 | 60.21 | -1.15 | -1.87% | 49.16 | 116.70 | 150182 | 63.94% | 843.02M | |
| l Lotte Chilsung Beverage 005300.KO | 74.81 | 76.18 | 74.47 | -0.48 | -0.64% | 68.85 | 122.06 | 13421 | 70.64% | 694.20M | |
| h Hyundai Department Store 069960.KO | 40.48 | 40.96 | 38.29 | 1.85 | +4.79% | 29.64 | 44.90 | 118450 | 137.90% | 884.68M | |
| h Hyosung TNC 298020.KO | 160.76 | 165.88 | 160.76 | -3.05 | -1.86% | 138.70 | 304.46 | 7527 | 53.90% | 693.77M | |
| h HD Hyundai Construction Equipment 267270.KO | 46.62 | 47.92 | 46.35 | -1.02 | -2.14% | 32.44 | 57.13 | 91923 | 26.15% | 823.44M | |
| h HK inno.N 195940.KQ | 25.05 | 25.56 | 25.05 | -0.38 | -1.49% | 23.58 | 38.09 | 87893 | 57.37% | 709.72M | |
| h HYUNDAI WIA 011210.KO | 32.46 | 33.04 | 32.22 | -0.64 | -1.93% | 25.52 | 49.72 | 85923 | 65.65% | 864.88M | |
| h Hanil Cement 300720.KO | 11.22 | 11.46 | 11.22 | -0.08 | -0.71% | 7.79 | 11.59 | 38918 | 43.33% | 776.80M | |
| l LOTTE Fine Chemical 004000.KO | 27.51 | 27.95 | 27.48 | -0.13 | -0.47% | 23.91 | 48.55 | 28219 | 50.14% | 700.67M | |
| i ISC 095340.KQ | 39.80 | 41.16 | 39.52 | -1.90 | -4.56% | 31.02 | 74.01 | 140807 | 78.80% | 553.11M | |
| l Lotte Wellfood 280360.KO | 80.55 | 81.91 | 80 | -0.06 | -0.07% | 68.37 | 140.10 | 13645 | 81.17% | 712.15M | |
| s Soop Co. 067160.KQ | 56.52 | 57.34 | 55.7 | -0.54 | -0.95% | 46.02 | 98.49 | 70462 | 45.57% | 611.24M | |
| j Jeisys Medical 287410.KQ | 8.81 | 8.81 | 8.79 | 0.01 | +0.11% | 5.57 | 9.82 | - | 0.00% | 665.37M | |
| d DN Automotive 007340.KO | 14.51 | 14.88 | 14.33 | -0.30 | -2.03% | 8.80 | 15.58 | 39973 | 47.61% | 750.84M | |
| l LX International 001120.KO | 17.47 | 17.71 | 17.47 | -0.14 | -0.80% | 16.31 | 25.25 | 96593 | 31.96% | 628.54M | |
| y Youngone Holdings 009970.KO | 63.62 | 64.78 | 62.8 | -0.47 | -0.73% | 50.15 | 73.22 | 4354 | 27.82% | 738.30M | |
| d Di Dong Il 001530.KO | 31.64 | 31.74 | 29.63 | 1.54 | +5.12% | 16.60 | 35.00 | 88042 | 116.12% | 623.95M | |
| s Sebang Global Battery 004490.KO | 47.51 | 49.08 | 47.37 | -2.11 | -4.25% | 36.04 | 85.40 | 40812 | 80.08% | 624.97M | |
| l LX Semicon 108320.KO | 38.29 | 38.84 | 38.09 | -0.62 | -1.59% | 35.16 | 69.24 | 34704 | 95.59% | 622.84M | |
| s Solum 248070.KO | 11.82 | 11.95 | 11.71 | -0.08 | -0.67% | 11.44 | 22.98 | 59998 | 46.50% | 565.33M | |
| l LS Eco Energy 229640.KO | 21.91 | 22.94 | 21.78 | -1.23 | -5.32% | 8.04 | 34.87 | 142147 | 45.91% | 664.54M | |
| o ORION Holdings 001800.KO | 10.92 | 10.98 | 10.85 | -0.10 | -0.91% | 9.99 | 12.39 | 86967 | 59.21% | 657.02M | |
| d Daewoong 003090.KO | 13.47 | 13.69 | 13.45 | -0.17 | -1.25% | 10.79 | 20.31 | 18659 | 56.36% | 551.00M | |
| p People & Technology 137400.KQ | 29.15 | 30.04 | 29.05 | -0.88 | -2.93% | 25.39 | 61.30 | 90802 | 26.75% | 677.61M | |
| c CJ CGV 079160.KO | 3.24 | 3.25 | 3.23 | -0.01 | -0.31% | 3.24 | 5.42 | 165976 | 79.17% | 535.75M | |
| m Miwon Commercial 002840.KO | 125.87 | 126.56 | 124.92 | -0.68 | -0.54% | 112.04 | 159.49 | 1368 | 63.51% | 585.88M | |
| b Boryung 003850.KO | 6.27 | 6.4 | 6.27 | -0.14 | -2.18% | 6.27 | 10.04 | 192675 | 166.78% | 526.72M | |
| n NEXON Games 225570.KQ | 8.88 | 9.01 | 8.74 | -0.14 | -1.55% | 8.23 | 21.33 | 173617 | 50.02% | 568.10M | |
| d DEAR U 376300.KQ | 27.99 | 28.6 | 27.1 | 0.48 | +1.74% | 13.55 | 33.14 | 299540 | 71.06% | 664.37M | |
| y YG Entertainment 122870.KQ | 44.64 | 45.74 | 44.3 | -0.20 | -0.45% | 22.47 | 49.39 | 158497 | 42.60% | 827.99M | |
| h Hanatour Service 039130.KO | 36.79 | 37.2 | 36.79 | -0.20 | -0.54% | 28.72 | 48.18 | 12337 | 20.81% | 569.92M | |
| m Medy-Tox 086900.KQ | 88.81 | 90.65 | 88.6 | -1.29 | -1.43% | 77.92 | 187.48 | 12558 | 25.90% | 584.25M | |
| p PARADISE 034230.KQ | 7.41 | 7.45 | 7.24 | 0.01 | +0.14% | 6.35 | 11.25 | 173770 | 46.33% | 639.53M | |
| t Tokai Carbon Korea 064760.KQ | 57.95 | 58.43 | 57.07 | -0.75 | -1.28% | 46.20 | 101.15 | 16702 | 38.06% | 676.62M | |
| s SK Networks 001740.KO | 2.98 | 3.02 | 2.97 | -0.02 | -0.67% | 2.77 | 5.76 | 207947 | 56.83% | 578.49M | |
| l LS Materials 417200.KQ | 7.84 | 8.12 | 7.84 | -0.32 | -3.92% | 4.55 | 37.76 | 160113 | 25.57% | 530.62M | |
| h Hanssem 009240.KO | 29.90 | 30.14 | 29.8 | -0.13 | -0.43% | 28.66 | 43.88 | 18826 | 88.79% | 496.33M | |
| h Hyosung 004800.KO | 32.83 | 33.07 | 32.53 | -0.07 | -0.21% | 29.11 | 52.56 | 8026 | 52.08% | 548.93M | |
| h Hyosung Advanced Materials 298050.KO | 128.20 | 130.58 | 127.85 | -2.65 | -2.03% | 116.20 | 318.42 | 7227 | 55.66% | 572.78M | |
| g Green Cross Holdings 005250.KO | 9.27 | 9.49 | 9.22 | -0.10 | -1.07% | 9.27 | 13.28 | 49499 | 90.70% | 416.54M | |
| i Innocean Worldwide 214320.KO | 12.21 | 12.25 | 12.18 | -0.04 | -0.33% | 12.21 | 17.34 | 53479 | 76.30% | 488.48M | |
| d Daou Technology 023590.KO | 14.37 | 14.68 | 14.3 | -0.17 | -1.17% | 11.58 | 18.12 | 268349 | 247.48% | 620.04M | |
| d DAEDUCK ELECTRONICS 353200.KO | 11.95 | 12.04 | 11.81 | -0.09 | -0.75% | 9.00 | 21.49 | 238995 | 48.50% | 590.32M | |
| s SK Chemicals 285130.KO | 27.92 | 28.33 | 27.88 | -0.44 | -1.55% | 27.40 | 54.11 | 24919 | 83.75% | 480.85M | |
| s SK oceanplant 100090.KO | 9.00 | 9.2 | 8.88 | -0.12 | -1.32% | 7.95 | 15.33 | 138304 | 55.86% | 532.58M | |
| h Hyundai G.F. Holdings 005440.KO | 3.46 | 3.49 | 3.41 | -0.01 | -0.29% | 2.37 | 4.05 | 91112 | 50.75% | 539.56M | |
| k Kolon Industries 120110.KO | 20.99 | 21.23 | 20.79 | -0.07 | -0.33% | 18.04 | 34.69 | 82129 | 54.76% | 577.49M | |
| s Soulbrain Holdings 036830.KQ | 21.09 | 21.47 | 20.82 | -0.58 | -2.68% | 21.09 | 65.10 | 28341 | 37.71% | 435.81M | |
| k KG Mobility 003620.KO | 2.60 | 2.62 | 2.58 | -0.03 | -1.14% | 2.42 | 6.74 | 104712 | 9.71% | 510.80M | |
| c Cheryong Electric 033100.KQ | 23.62 | 24.61 | 23.48 | -1.22 | -4.91% | 13.87 | 69.18 | 135287 | 75.28% | 379.37M | |
| f FADU 440110.KQ | 8.72 | 8.96 | 8.72 | -0.13 | -1.47% | 8.72 | 26.51 | 147571 | 50.30% | 428.10M | |
| s SeAH Steel Holdings 003030.KO | 163.15 | 167.58 | 158.71 | -3.05 | -1.84% | 113.46 | 191.45 | 9769 | 43.93% | 659.18M | |
| m Miwon Specialty Chemical 268280.KO | 103.01 | 103.08 | 102.32 | 0.70 | +0.68% | 91.30 | 119.25 | 1022 | 86.88% | 500.93M | |
| e EMRO 058970.KQ | 36.79 | 37.34 | 36.59 | -0.75 | -2.00% | 28.59 | 61.16 | 37989 | 25.04% | 412.53M | |
| l Lake Materials 281740.KQ | 10.72 | 10.89 | 10.6 | -0.25 | -2.28% | 6.84 | 23.37 | 230215 | 18.85% | 704.89M | |
| b Binggrae 005180.KO | 63.55 | 65.6 | 63.55 | -1.02 | -1.58% | 36.30 | 81.54 | 29624 | 59.13% | 561.91M | |
| h Hanwha Investment & Securities 003530.KO | 2.30 | 2.34 | 2.3 | -0.04 | -1.71% | 1.70 | 3.66 | 514881 | 46.63% | 492.72M | |
| c Cuckoo Holdings 192400.KO | 15.29 | 15.36 | 14.88 | 0.27 | +1.80% | 11.52 | 18.71 | 18494 | 150.12% | 475.21M | |
| n NICE Information Service 030190.KO | 8.38 | 8.5 | 8.33 | -0.06 | -0.71% | 5.90 | 9.23 | 28480 | 40.50% | 491.14M | |
| t TCC Steel 002710.KO | 16.59 | 17.47 | 16.52 | -0.95 | -5.42% | 16.46 | 61.65 | 134641 | 37.56% | 434.82M | |
| s SeAH Besteel Holdings 001430.KO | 12.63 | 13.15 | 12.56 | -1.06 | -7.74% | 12.38 | 20.90 | 209303 | 205.61% | 452.88M | |
| t Tong Yang Life Insurance 082640.KO | 3.52 | 3.55 | 3.48 | 0.00 | 0.00% | 2.97 | 6.66 | 86487 | 23.86% | 549.70M | |
| e Eugene Technology 084370.KQ | 27.10 | 27.85 | 27 | -0.68 | -2.45% | 21.01 | 42.37 | 69732 | 41.26% | 603.58M | |
| a Advanced Nano Products 121600.KQ | 43.89 | 45.26 | 43.76 | -1.43 | -3.16% | 39.45 | 109.94 | 33253 | 33.46% | 522.14M | |
| k Korea Electric Terminal 025540.KO | 47.58 | 49.08 | 47.51 | -1.63 | -3.31% | 40.36 | 58.92 | 28529 | 66.13% | 490.77M | |
| m MIRAE ASSET Life Insurance 085620.KO | 3.02 | 3.11 | 3 | 0.01 | +0.33% | 2.97 | 4.79 | 23595 | 48.30% | 393.68M | |
| s SK Discovery 006120.KO | 26.52 | 26.9 | 26.31 | -0.13 | -0.49% | 23.51 | 35.32 | 13144 | 49.77% | 469.66M | |
| d Dong-A Socio Holdings 000640.KO | 67.92 | 69.22 | 67.92 | -1.02 | -1.48% | 64.83 | 96.07 | 4186 | 26.31% | 424.55M | |
| y Young Poong 000670.KO | 303.08 | 339.26 | 301.03 | -30.35 | -9.10% | 204.14 | 413.30 | 15257 | 203.57% | 539.59M | |
| o Oscotec 039200.KQ | 21.30 | 22.46 | 20.82 | -0.30 | -1.39% | 14.04 | 31.83 | 467119 | 141.83% | 598.50M | |
| g Grand Korea Leisure 114090.KO | 7.41 | 7.45 | 7.35 | 0.00 | 0.00% | 7.28 | 11.77 | 77657 | 72.07% | 458.55M | |
| d DukSan Neolux 213420.KQ | 19.32 | 19.59 | 19.08 | -0.24 | -1.23% | 15.69 | 37.06 | 41636 | 22.30% | 474.51M | |
| d Daesang 001680.KO | 16.35 | 16.83 | 16.25 | -0.07 | -0.43% | 12.56 | 21.88 | 129565 | 67.94% | 566.45M | |
| d DL Holdings 000210.KO | 23.41 | 23.99 | 23.41 | -0.34 | -1.43% | 20.88 | 44.06 | 29109 | 46.20% | 490.07M | |
| t TKG Huchems 069260.KO | 10.87 | 10.94 | 10.85 | -0.04 | -0.37% | 10.87 | 16.97 | 36186 | 74.91% | 416.99M | |
| a AhnLab 053800.KQ | 54.95 | 56.04 | 54.61 | 0.00 | 0.00% | 37.01 | 56.24 | 53700 | 68.85% | 524.23M | |
| c CHA Biotech 085660.KQ | 7.67 | 7.84 | 7.66 | -0.18 | -2.29% | 7.23 | 15.55 | 133367 | 34.14% | 432.08M | |
| i IS DongSeo 010780.KO | 11.51 | 11.81 | 11.5 | -0.15 | -1.29% | 11.41 | 22.85 | 23818 | 40.41% | 342.10M | |
| l Lotte Non – Life Insurance 000400.KO | 1.23 | 1.25 | 1.21 | 0.02 | +1.65% | 1.21 | 2.91 | 188172 | 130.38% | 380.44M | |
| s Sung Kwang Bend 014620.KQ | 16.42 | 17.2 | 16.38 | -0.58 | -3.41% | 7.35 | 21.48 | 265954 | 38.11% | 435.99M | |
| k K Car 381970.KO | 8.95 | 8.96 | 8.92 | 0.01 | +0.11% | 6.41 | 10.41 | 33457 | 47.10% | 431.19M | |
| j Jeju Air 089590.KO | 4.74 | 4.8 | 4.72 | -0.05 | -1.04% | 4.74 | 10.07 | 296199 | 138.13% | 381.69M | |
| d Daishin Securities 003540.KO | 11.14 | 11.19 | 11.04 | 0.00 | 0.00% | 9.56 | 12.80 | 98180 | 92.88% | 423.56M | |
| k KCC GLASS 344820.KO | 22.01 | 22.15 | 21.57 | 0.37 | +1.71% | 21.31 | 31.33 | 34035 | 79.73% | 350.98M | |
| d Dongwon F&B 049770.KO | 22.70 | 23 | 22.53 | 0.07 | +0.31% | 20.16 | 33.84 | 17075 | 36.86% | 437.95M | |
| s SOCAR 403550.KO | 9.76 | 9.9 | 9.73 | -0.14 | -1.41% | 9.63 | 16.57 | 7020 | 54.26% | 320.58M | |
| h Hyundai Bioscience 048410.KQ | 7.88 | 8.03 | 7.88 | -0.15 | -1.87% | 7.88 | 27.33 | 110501 | 51.71% | 378.27M | |
| h HDC HOLDINGS 012630.KO | 9.91 | 10.01 | 9.54 | 0.41 | +4.32% | 4.30 | 10.05 | 216018 | 170.31% | 495.89M | |
| s SFA Engineering 056190.KQ | 14.16 | 14.3 | 13.86 | 0.10 | +0.71% | 12.55 | 23.22 | 72478 | 47.89% | 420.94M | |
| c Cosmecca Korea 241710.KQ | 31.50 | 31.64 | 30.14 | 1.06 | +3.48% | 23.40 | 73.00 | 98803 | 74.38% | 336.45M | |
| i Iljin Hysolus 271940.KO | 9.50 | 9.63 | 9.49 | -0.12 | -1.25% | 9.50 | 20.48 | 42739 | 56.00% | 345.05M | |
| c Cosmo Chemical 005420.KO | 12.02 | 12.22 | 11.99 | -0.22 | -1.80% | 10.07 | 32.52 | 53105 | 31.56% | 461.17M | |
| s Shinyoung Securities 001720.KO | 54.61 | 55.5 | 54.61 | -0.68 | -1.23% | 38.63 | 63.03 | 10437 | 113.17% | 420.64M | |
| l Lotte Tour Development 032350.KO | 5.47 | 5.56 | 5.42 | 0.01 | +0.18% | 5.13 | 9.27 | 163288 | 45.79% | 417.14M | |
| h Hankuk Carbon 017960.KO | 9.45 | 9.82 | 9.36 | -0.27 | -2.78% | 6.58 | 11.38 | 678026 | 60.49% | 464.98M | |
| n Nexen Tire 002350.KO | 3.80 | 3.82 | 3.76 | -0.03 | -0.78% | 3.50 | 7.22 | 89253 | 46.90% | 365.63M | |
| w Wemade 112040.KQ | 20.92 | 21.09 | 20.65 | -0.03 | -0.14% | 20.52 | 57.19 | 66359 | 20.46% | 343.11M | |
| s Solus Advanced Materials 336370.KO | 5.73 | 5.92 | 5.67 | -0.20 | -3.37% | 5.36 | 16.66 | 98076 | 55.82% | 402.60M | |
| n NHN 181710.KO | 12.53 | 12.7 | 12.53 | -0.14 | -1.10% | 11.13 | 21.55 | 24679 | 38.76% | 405.77M | |
| h Hansae 105630.KO | 8.19 | 8.21 | 8.1 | 0.02 | +0.24% | 7.99 | 17.79 | 91934 | 72.17% | 322.60M | |
| j JW Pharmaceutical 001060.KO | 15.29 | 15.43 | 15.09 | -0.14 | -0.91% | 14.51 | 28.13 | 55148 | 64.01% | 348.22M | |
| l L&C Bio 290650.KQ | 14.98 | 15.12 | 14.81 | -0.10 | -0.66% | 10.84 | 26.63 | 41888 | 33.09% | 339.90M | |
| b BH 090460.KO | 9.98 | 10.22 | 9.95 | -0.27 | -2.63% | 9.93 | 19.34 | 331387 | 149.57% | 307.53M | |
| k KG Dongbu Steel 016380.KO | 4.39 | 4.46 | 4.38 | -0.01 | -0.23% | 3.75 | 6.90 | 139712 | 37.32% | 424.83M | |
| m Myoung Shin Industrial 009900.KO | 6.14 | 6.25 | 6.09 | -0.18 | -2.85% | 6.03 | 14.85 | 220079 | 67.46% | 322.35M | |
| t T&L 340570.KQ | 53.65 | 54.47 | 52.56 | 0.07 | +0.13% | 28.30 | 58.00 | 45106 | 66.27% | 433.09M | |
| k Korea Line 005880.KO | 1.14 | 1.15 | 1.14 | -0.01 | -0.87% | 1.10 | 2.10 | 914761 | 36.48% | 366.83M | |
| d Dentium 145720.KO | 49.42 | 52.02 | 46.83 | 2.12 | +4.48% | 38.73 | 110.37 | 164717 | 373.78% | 426.21M | |
| k Koh Young Technology 098460.KQ | 9.78 | 10.03 | 9.67 | -0.18 | -1.81% | 5.32 | 16.44 | 996766 | 30.45% | 644.96M | |
| f Foosung 093370.KO | 3.32 | 3.38 | 3.31 | -0.07 | -2.06% | 3.06 | 9.36 | 184432 | 26.29% | 355.82M | |
| c Com2uS 078340.KQ | 30.07 | 30.99 | 29.25 | -0.58 | -1.89% | 25.41 | 38.59 | 113281 | 147.91% | 343.45M | |
| h Harim Holdings 003380.KQ | 3.89 | 4.03 | 3.89 | -0.09 | -2.26% | 3.49 | 6.50 | 147548 | 56.58% | 378.44M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.21 | 5.32 | 5.2 | -0.18 | -3.34% | 4.58 | 11.30 | 237379 | 24.36% | 372.09M | |
| d Dong-A ST 170900.KO | 31.30 | 31.88 | 31.3 | -0.54 | -1.70% | 31.30 | 64.42 | 19630 | 64.96% | 286.93M | |
| g GemVax&KAEL 082270.KQ | 24.34 | 25.73 | 24.27 | -1.15 | -4.51% | 7.31 | 28.65 | 201119 | 23.57% | 868.09M | |
| e Ecopro HN 383310.KQ | 19.18 | 19.73 | 19.11 | -0.61 | -3.08% | 19.15 | 63.86 | 53569 | 49.71% | 309.89M | |
| h Hwaseung Enterprise 241590.KO | 5.91 | 6.11 | 5.86 | -0.04 | -0.67% | 5.04 | 7.83 | 271547 | 68.34% | 358.17M | |
| o OCI 456040.KO | 38.91 | 39.46 | 38.84 | -0.54 | -1.37% | 38.91 | 89.09 | 21024 | 41.25% | 348.33M | |
| l LX Holdings 383800.KO | 4.46 | 4.51 | 4.46 | -0.04 | -0.89% | 4.46 | 5.74 | 121120 | 87.93% | 340.34M | |
| n NEXTIN 348210.KQ | 41.71 | 42.8 | 40.89 | -0.61 | -1.44% | 30.82 | 57.27 | 46840 | 67.22% | 424.49M | |
| h Hyundai Home Shopping Network 057050.KO | 33.82 | 33.96 | 33.45 | 0.24 | +0.71% | 29.57 | 45.26 | 4482 | 23.62% | 379.09M | |
| z Zinus 013890.KO | 14.33 | 14.78 | 14.23 | -0.38 | -2.58% | 7.83 | 19.34 | 127092 | 82.18% | 314.38M | |
| t T’Way Air 091810.KO | 1.52 | 1.56 | 1.52 | -0.04 | -2.56% | 1.50 | 2.88 | 1.08M | 36.70% | 326.81M | |
| k KCTech 281820.KO | 23.58 | 25.56 | 23.52 | -2.39 | -9.20% | 13.83 | 41.17 | 142034 | 106.18% | 465.16M | |
| y Youlchon Chemical 008730.KO | 18.77 | 19.25 | 18.6 | -0.14 | -0.74% | 13.48 | 36.40 | 28624 | 19.09% | 465.54M | |
| t Taekwang Industrial 003240.KO | 474.42 | 483.29 | 472.37 | -3.37 | -0.71% | 396.53 | 709.16 | 487 | 27.58% | 399.29M | |
| s Shinpoong Pharm 019170.KO | 5.37 | 5.5 | 5.36 | -0.09 | -1.65% | 5.37 | 14.06 | 173797 | 63.94% | 264.36M | |
| y Yuanta Securities Korea 003470.KO | 1.92 | 1.94 | 1.92 | 0.00 | 0.00% | 1.62 | 2.29 | 727651 | 175.01% | 369.59M | |
| s SFA Semicon 036540.KQ | 2.19 | 2.24 | 2.18 | -0.07 | -3.10% | 1.97 | 5.61 | 391450 | 46.27% | 358.72M | |
| s Sam-A Aluminium 006110.KO | 18.84 | 19.42 | 18.77 | -0.61 | -3.14% | 18.84 | 103.90 | 34614 | 35.06% | 277.18M | |
| p POSCO M-TECH 009520.KQ | 9.17 | 9.32 | 9.08 | -0.19 | -2.03% | 7.98 | 23.11 | 93531 | 6.72% | 381.76M | |
| p Pharmicell 005690.KO | 7.14 | 7.65 | 7.03 | -0.64 | -8.23% | 3.14 | 8.69 | 1.80M | 89.55% | 428.44M | |
| p PI Advanced Materials 178920.KO | 11.68 | 12.07 | 11.68 | -0.34 | -2.83% | 9.96 | 23.85 | 71669 | 56.46% | 342.99M | |
| j Jin Air 272450.KO | 6.51 | 6.58 | 6.49 | -0.07 | -1.06% | 6.51 | 10.48 | 92797 | 63.18% | 335.24M | |
| d DREAMTECH 192650.KO | 4.76 | 4.81 | 4.75 | -0.07 | -1.45% | 4.73 | 10.26 | 107066 | 48.32% | 321.99M | |
| g Genomictree 228760.KQ | 11.19 | 11.64 | 11.03 | 0.03 | +0.27% | 8.61 | 20.82 | 99588 | 53.61% | 268.82M | |
| s S&S Tech 101490.KQ | 23.07 | 23.72 | 22.73 | -0.41 | -1.75% | 13.52 | 40.05 | 109792 | 57.67% | 441.01M | |
| h Hyundai Green Food 453340.KO | 9.75 | 10.13 | 9.75 | -0.35 | -3.47% | 8.30 | 10.92 | 39105 | 88.56% | 322.70M | |
| s SPG Co. 058610.KQ | 16.18 | 16.52 | 16.08 | -0.41 | -2.47% | 12.47 | 27.88 | 109903 | 34.52% | 337.74M | |
| s Samyang Holdings 000070.KO | 41.09 | 41.3 | 40.89 | -0.07 | -0.17% | 40.84 | 65.14 | 8021 | 39.57% | 305.55M | |
| s SNT Motiv 064960.KO | 18.77 | 19.08 | 18.5 | -0.34 | -1.78% | 16.70 | 37.62 | 89660 | 107.23% | 447.42M | |
| u UNID Company 014830.KO | 52.08 | 52.42 | 51.26 | 0.14 | +0.27% | 40.25 | 82.70 | 18375 | 27.61% | 345.78M | |
| k Korea Petrochemical 006650.KO | 67.58 | 68.74 | 65.67 | 0.35 | +0.52% | 48.03 | 127.02 | 20864 | 53.57% | 417.38M | |
| b BioNote 377740.KO | 3.36 | 3.42 | 3.34 | -0.02 | -0.59% | 2.69 | 4.56 | 148725 | 175.94% | 340.76M | |
| m MegaStudyEdu 215200.KQ | 27.44 | 27.71 | 26.93 | 0.10 | +0.37% | 25.85 | 51.00 | 24142 | 87.08% | 299.73M | |
| p PSK 319660.KQ | 14.78 | 15.12 | 14.68 | -0.34 | -2.25% | 11.09 | 27.79 | 148069 | 37.18% | 428.09M | |
| b Biodyne 314930.KQ | 8.55 | 8.81 | 8.5 | -0.13 | -1.50% | 6.01 | 16.98 | 59484 | 21.35% | 251.92M | |
| f F&F Holdings 007700.KO | 8.36 | 8.42 | 8.36 | -0.01 | -0.12% | 7.94 | 14.90 | 7561 | 75.58% | 326.44M | |
| h HLB Life Science 067630.KQ | 4.62 | 4.69 | 4.48 | 0.08 | +1.76% | 4.10 | 17.67 | 1.76M | 117.16% | 216.47M | |
| w Wonik QnC 074600.KQ | 13.28 | 13.56 | 13.21 | -0.34 | -2.50% | 11.67 | 29.58 | 122153 | 31.00% | 349.02M | |
| h Hanwha General Insurance 000370.KO | 2.81 | 2.86 | 2.81 | -0.04 | -1.40% | 2.62 | 4.66 | 133751 | 27.58% | 324.77M | |
| v VIOL 335890.KQ | 5.04 | 5.13 | 5 | -0.12 | -2.33% | 4.63 | 8.67 | 670091 | 71.57% | 291.29M | |
| c CUCKOO Homesys 284740.KO | 14.54 | 14.74 | 14.4 | -0.13 | -0.89% | 13.09 | 17.82 | 14357 | 37.72% | 326.02M | |
| e EM-Tech 091120.KQ | 9.04 | 9.55 | 8.68 | -0.58 | -6.03% | 9.04 | 41.24 | 571534 | 222.90% | 145.16M | |
| s STX Engine 077970.KO | 14.40 | 14.78 | 13.39 | -1.44 | -9.09% | 8.54 | 20.81 | 1.50M | 175.46% | 331.40M | |
| s Samyang 145990.KO | 31.47 | 31.67 | 31.23 | -0.06 | -0.19% | 29.26 | 44.86 | 8750 | 76.60% | 304.19M | |
| c C&C International 352480.KQ | 27.82 | 29.39 | 27.65 | -0.98 | -3.40% | 22.63 | 98.03 | 90081 | 38.74% | 278.09M | |
| t Tae Kwang 023160.KQ | 13.55 | 14.44 | 13.52 | -0.78 | -5.44% | 8.04 | 17.44 | 422235 | 63.57% | 350.50M | |
| v VITZROCELL 082920.KQ | 16.52 | 17.2 | 16.38 | -0.68 | -3.95% | 11.40 | 20.34 | 152159 | 132.04% | 355.75M | |
| g Gaonchips 399720.KQ | 29.83 | 31.4 | 29.8 | -1.98 | -6.22% | 19.26 | 91.05 | 78149 | 39.46% | 342.70M | |
| k Korea Environment Technology 029960.KQ | 6.05 | 6.07 | 6.05 | 0.00 | 0.00% | 4.59 | 6.22 | 16402 | 44.05% | 301.44M | |
| h Hana Materials 166090.KQ | 22.97 | 23.31 | 22.66 | -0.20 | -0.86% | 15.31 | 47.48 | 84651 | 27.35% | 447.64M | |
| k Kiswire 002240.KO | 11.84 | 11.95 | 11.76 | 0.04 | +0.34% | 11.35 | 21.69 | 6891 | 41.91% | 319.63M | |
| e EuBiologics 206650.KQ | 7.55 | 7.67 | 7.54 | -0.16 | -2.08% | 6.83 | 12.48 | 147407 | 82.31% | 275.22M | |
| s Samsung Electronics 005930.KO | 42.19 | 42.32 | 41.5 | 0.28 | +0.67% | 34.80 | 63.48 | 20.17M | 97.42% | 249.72B | |
| s SK hynix 000660.KO | 141.30 | 144.71 | 140.96 | -4.77 | -3.27% | 85.37 | 175.33 | 2.26M | 69.79% | 97.55B | |
| n Naver 035420.KO | 135.02 | 138.57 | 134.13 | -4.22 | -3.03% | 114.12 | 176.10 | 1.50M | 210.47% | 20.44B | |
| k Kakao 035720.KO | 28.40 | 28.91 | 28.12 | -0.88 | -3.01% | 23.34 | 46.21 | 1.36M | 40.40% | 12.47B | |
| w Webzen 069080.KQ | 9.46 | 9.56 | 9.35 | 0.00 | 0.00% | 8.43 | 13.99 | 91279 | 76.72% | 296.26M | |
| d DOOSAN TESNA 131970.KQ | 18.94 | 19.45 | 18.87 | -0.58 | -2.97% | 16.01 | 48.58 | 75898 | 29.58% | 322.15M | |
| t TSE 131290.KQ | 33.79 | 34.54 | 33.79 | -0.95 | -2.73% | 24.50 | 60.39 | 22223 | 35.47% | 345.15M | |
| u UTI 179900.KQ | 15.36 | 16.11 | 15.15 | -0.51 | -3.21% | 14.26 | 31.99 | 57552 | 67.55% | 243.00M | |
| n Neowiz Games 095660.KQ | 14.95 | 15.09 | 14.74 | 0.04 | +0.27% | 12.28 | 22.60 | 49168 | 57.89% | 316.39M | |
| h HAESUNG DS 195870.KO | 19.25 | 19.66 | 19.22 | -0.68 | -3.41% | 14.16 | 46.87 | 63010 | 38.09% | 327.25M | |
| i INNOX Advanced Materials 272290.KQ | 15.94 | 16.21 | 15.87 | -0.41 | -2.51% | 12.54 | 29.15 | 73096 | 41.09% | 300.00M | |
| k KoMiCo 183300.KQ | 41.03 | 42.19 | 40 | 0.01 | +0.02% | 22.83 | 71.68 | 193574 | 84.56% | 417.28M | |
| p Partron 091700.KQ | 4.75 | 4.78 | 4.72 | -0.03 | -0.63% | 4.56 | 6.28 | 92625 | 44.19% | 248.98M | |
| s SIMMTECH 222800.KQ | 14.44 | 14.81 | 14.23 | -0.41 | -2.76% | 6.96 | 32.24 | 439211 | 19.79% | 459.77M | |
| k Kmw 032500.KQ | 5.31 | 5.5 | 5.29 | -0.11 | -2.03% | 4.95 | 13.60 | 34257 | 40.67% | 211.48M | |
| k Knowmerce Corp. 473980.KQ | 17.68 | 18.23 | 16.25 | 0.92 | +5.49% | 10.94 | 17.68 | 1.14M | 440.90% | 189.34M | |
| d Dexter Studios 206560.KQ | 4.18 | 4.31 | 4.18 | -0.09 | -2.11% | 3.77 | 7.78 | 74066 | 15.85% | 105.26M | |
| w Wysiwyg Studios 299900.KQ | 0.74 | 0.76 | 0.74 | -0.02 | -2.63% | 0.74 | 3.53 | 709469 | 107.09% | 125.60M | |
| s SAMG Entertainment 419530.KQ | 19.32 | 21.16 | 18.53 | -1.12 | -5.48% | 6.40 | 21.79 | 485666 | 114.43% | 165.96M | |
| c Cube Entertainment 182360.KQ | 12.77 | 12.9 | 11.5 | 1.30 | +11.33% | 8.74 | 16.39 | 1.47M | 698.85% | 182.89M | |
| c ContentreeJoongAng 036420.KQ | 5.81 | 5.97 | 5.49 | 0.21 | +3.75% | 5.12 | 13.75 | 95378 | 67.87% | 111.90M | |
| s Showbox 086980.KQ | 2.12 | 2.15 | 2.11 | -0.01 | -0.47% | 1.94 | 3.62 | 130777 | 44.73% | 132.05M | |
| a Aniplus 310200.KQ | 2.08 | 2.15 | 2.08 | -0.03 | -1.42% | 1.69 | 3.01 | 68651 | 19.36% | 92.31M | |
| a Artist Studio Inc. 200350.KQ | 9.69 | 9.9 | 9.39 | 0.30 | +3.19% | 7.02 | 18.20 | 244859 | 114.83% | 95.20M | |
| m M83 (M eighty-three) 476080.KQ | 10.61 | 11.25 | 10.44 | -0.34 | -3.11% | 7.74 | 21.00 | 946978 | 53.77% | 82.58M | |
| g GIANTSTEP 289220.KQ | 3.81 | 3.91 | 3.81 | -0.10 | -2.56% | 3.51 | 12.42 | 44217 | 70.77% | 84.26M | |
| k KidariStudio 020120.KQ | 2.23 | 2.3 | 2.2 | -0.02 | -0.89% | 2.07 | 4.88 | 70733 | 9.94% | - | |
| s SM Culture & Contents 048550.KQ | 0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 0.92 | 1.65 | 113989 | 14.72% | 88.91M | |
| r Revu 443250.KQ | 7.64 | 7.73 | 7.5 | -0.07 | -0.91% | 5.37 | 16.02 | 78350 | 52.13% | 85.39M | |
| g Genie Music 043610.KQ | 1.30 | 1.32 | 1.3 | -0.02 | -1.52% | 1.26 | 2.68 | 62064 | 34.42% | 75.81M | |
| k KEYEAST 054780.KQ | 2.90 | 2.98 | 2.88 | -0.02 | -0.68% | 2.76 | 6.04 | 24576 | 6.59% | 247.10M | |
| y YLab 432430.KQ | 3.75 | 4.03 | 3.75 | -0.16 | -4.09% | 2.59 | 12.76 | 99035 | 21.24% | 60.13M | |
| a ASTORY 241840.KQ | 5.93 | 5.96 | 5.54 | 0.18 | +3.13% | 4.70 | 10.74 | 80752 | 29.62% | 56.53M | |
| r RBW (RAINBOW BRIDGE WORLD) 361570.KQ | 1.77 | 1.81 | 1.74 | 0.00 | 0.00% | 1.39 | 3.14 | 31096 | 7.77% | 48.76M | |
| a Aekyung Industrial 018250.KO | 9.40 | 9.53 | 9.36 | -0.35 | -3.59% | 8.09 | 18.22 | 66200 | 112.59% | 236.80M | |
| c CLIO Cosmetics 237880.KQ | 13.11 | 13.55 | 13 | -0.23 | -1.72% | 11.05 | 31.47 | 121800 | 39.32% | 229.68M | |
| m Manyo Factory 439090.KQ | 13.05 | 13.54 | 12.56 | 0.35 | +2.76% | 9.23 | 22.80 | 729290 | 48.67% | 213.76M | |
| k Kolmar Holdings Co. 024720.KO | 5.93 | 6.33 | 5.88 | 0.05 | +0.85% | 4.36 | 7.83 | 892639 | 137.07% | 203.21M | |
| i It””s Hanbul 226320.KO | 7.71 | 7.71 | 7.52 | 0.15 | +1.98% | 6.96 | 12.08 | 13838 | 52.16% | 135.77M | |
| a Able C&C 078520.KO | 4.70 | 4.7 | 4.61 | 0.03 | +0.64% | 4.35 | 7.99 | 56200 | 49.38% | 122.17M | |
| t Tonymoly 214420.KO | 6.05 | 6.14 | 5.88 | 0.05 | +0.83% | 3.09 | 11.35 | 749899 | 22.23% | 144.73M | |
| b Bio-FD&C 251120.KQ | 9.27 | 9.45 | 9.19 | -0.07 | -0.75% | 8.55 | 13.00 | 21557 | 139.05% | 80.61M | |
| s Sunjin Beauty Science 086710.KQ | 7.86 | 7.91 | 7.65 | 0.11 | +1.42% | 5.37 | 15.98 | 129981 | 58.79% | 95.96M | |
| h Hankook Cosmetics 123690.KO | 4.56 | 4.66 | 4.55 | -0.07 | -1.51% | 3.92 | 7.33 | 37776 | 24.92% | 73.26M | |
| n NeoPharm 092730.KQ | 8.98 | 9.03 | 8.65 | 0.30 | +3.46% | 7.28 | 11.32 | 140957 | 242.62% | 71.76M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.00 | 3.02 | 2.98 | 0.00 | 0.00% | 2.70 | 5.11 | 38637 | 49.95% | 45.05M | |
| h HLscience 239610.KQ | 8.05 | 8.29 | 7.82 | -0.01 | -0.12% | 7.55 | 14.56 | 10850 | 121.91% | 41.02M | |
| b Bonne 226340.KQ | 1.00 | 1 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| l Leaders Cosmetics 016100.KQ | 1.68 | 1.71 | 1.67 | 0.00 | 0.00% | 1.44 | 2.83 | 4092 | 23.69% | 30.79M | |
| b Beauty Skin 406820.KQ | 9.22 | 9.42 | 9.2 | -0.23 | -2.43% | 6.53 | 18.74 | 7928 | 18.98% | 32.57M | |
| d Devsisters 194480.KQ | 29.35 | 29.9 | 26.86 | 2.18 | +8.02% | 18.80 | 54.29 | 215485 | 153.19% | 316.92M | |
| s Seoul Broadcasting System 034120.KO | 12.85 | 12.94 | 12.8 | 0.00 | 0.00% | 10.48 | 26.97 | 47498 | 43.43% | 238.42M | |
| w Woongjin Thinkbig 095720.KO | 1.04 | 1.04 | 1.02 | 0.01 | +0.97% | 1.02 | 2.11 | 99870 | 120.63% | 116.92M | |
| a Ananti 025980.KQ | 3.86 | 3.96 | 3.85 | -0.03 | -0.77% | 3.33 | 5.59 | 265922 | 44.38% | 311.98M | |
| l LF Corp. 093050.KO | 10.40 | 10.49 | 10.35 | -0.02 | -0.19% | 9.37 | 12.15 | 27187 | 61.18% | 285.56M | |
| g GOLFZON 215000.KQ | 44.23 | 44.37 | 43.48 | 0.34 | +0.77% | 39.10 | 66.98 | 11987 | 75.25% | 265.63M | |
| l LG Energy Solution 373220.KO | 243.35 | 249.16 | 240.96 | -2.37 | -0.96% | 224.25 | 379.82 | 228114 | 88.87% | 56.94B | |
| s Samsung Biologics 207940.KO | 682.62 | 682.62 | 682.62 | 0.07 | +0.01% | 521.20 | 761.21 | 22512 | 38.37% | 48.58B | |
| h Hyundai Motor 005380.KO | 145.06 | 147.79 | 144.71 | -6.47 | -4.27% | 118.25 | 213.08 | 1.08M | 143.09% | 29.30B | |
| c Celltrion 068270.KO | 123.69 | 125.81 | 123.42 | -2.86 | -2.26% | 104.26 | 167.56 | 284648 | 50.68% | 26.93B | |
| k Kia 000270.KO | 66.83 | 68.26 | 66.49 | -2.38 | -3.44% | 54.34 | 95.70 | 1.36M | 99.33% | 26.46B | |
| k KB Financial Group 105560.KO | 54.75 | 55.97 | 54.54 | -1.08 | -1.93% | 34.79 | 72.73 | 1.06M | 69.63% | 20.31B | |
| h Hd Hyundai Heavy Industries 329180.KO | 188.74 | 198.98 | 187.38 | -7.83 | -3.98% | 75.45 | 252.55 | 249784 | 58.56% | 16.76B | |
| s Shinhan Financial Group 055550.KO | 33.04 | 33.28 | 32.73 | -0.06 | -0.18% | 23.89 | 45.77 | 1.02M | 65.90% | 16.38B | |
| h Hyundai Mobis 012330.KO | 190.79 | 193.18 | 187.04 | -4.08 | -2.09% | 146.02 | 198.66 | 330838 | 161.17% | 17.26B | |
| m Meritz Financial Group 138040.KO | 83.83 | 84.58 | 81.09 | 2.20 | +2.70% | 36.30 | 87.93 | 285047 | 104.52% | 14.90B | |
| p POSCO Holdings 005490.KO | 205.13 | 206.83 | 202.74 | -4.41 | -2.10% | 158.62 | 391.77 | 208639 | 38.73% | 15.51B | |
| s Samsung C&T 028260.KO | 84.64 | 85.12 | 83.69 | -0.20 | -0.24% | 74.87 | 128.93 | 181309 | 64.02% | 13.73B | |
| k Korea Zinc 010130.KO | 572.72 | 594.56 | 550.87 | -6.77 | -1.17% | 320.93 | 727.49 | 31216 | 62.34% | 10.41B | |
| l LG Chem 051910.KO | 183.62 | 188.4 | 182.26 | -2.03 | -1.09% | 146.11 | 400.98 | 303833 | 88.10% | 12.96B | |
| s Samsung Life Insurance 032830.KO | 58.50 | 58.57 | 57 | 0.96 | +1.67% | 44.86 | 80.05 | 164102 | 56.21% | 10.51B | |
| s SK Innovation 096770.KO | 83.21 | 85.26 | 82.73 | -2.79 | -3.24% | 67.84 | 119.68 | 161270 | 48.95% | 12.28B | |
| a ALTEOGEN 196170.KQ | 240.28 | 248.81 | 237.55 | -6.80 | -2.75% | 40.51 | 318.01 | 305984 | 40.89% | 12.81B |
