South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	261.96	262.64	221.76	41.40	+18.77%	116.07	294.97	5.83M	741.58%	20.24B
s Samsung Heavy Industries 010140.KO	20.51	21.29	20.34	-0.29	-1.39%	6.86	21.58	6.68M	107.70%	17.51B
w Woori Financial Group 316140.KO	19.83	19.89	19.25	0.19	+0.97%	10.11	19.83	2.70M	172.34%	14.55B
h Hyundai Rotem 064350.KO	140.69	146.48	140.01	-6.01	-4.10%	31.08	170.98	987281	144.00%	15.36B
s Samsung Fire & Marine Insurance 000810.KO	333.50	339.63	332.47	-5.85	-1.72%	221.62	427.62	100425	117.64%	13.28B
h HMM 011200.KO	14.00	14.17	13.66	0.32	+2.34%	11.24	18.81	2.45M	159.18%	13.21B
m Meritz Financial Group 138040.KO	73.17	73.72	70.99	1.35	+1.88%	54.47	92.79	352473	145.75%	12.46B
s Samsung Electro-Mechanics 009150.KO	192.81	195.19	191.45	2.20	+1.15%	73.83	197.83	506614	88.32%	14.02B
k Korea Zinc 010130.KO	681.30	681.3	681.3	0.56	+0.08%	332.27	727.49	108070	122.76%	12.39B
s SK Innovation 096770.KO	76.44	76.51	71.74	4.42	+6.14%	59.24	95.71	802247	246.54%	12.69B
i Industrial Bank of Korea (IBK) 024110.KO	14.31	14.34	13.9	0.18	+1.27%	9.19	15.95	1.55M	156.44%	11.41B
p POSCO Future M 003670.KO	147.84	148.18	136.26	11.35	+8.32%	72.96	192.73	1.02M	224.36%	13.15B
k KT&G (Korea Tobacco) 033780.KO	98.11	99.54	97.49	0.08	+0.08%	63.82	105.89	314313	115.51%	10.34B
l LG Electronics 066570.KO	72.35	76.03	71.81	-2.05	-2.76%	43.78	85.60	1.73M	153.22%	11.79B
e Ecopro BM 247540.KQ	117.46	118.48	110.1	8.47	+7.77%	59.18	145.31	1.61M	273.14%	11.48B
s SK Inc. 034730.KO	198.60	203.37	196.9	-0.86	-0.43%	78.09	205.41	276625	146.42%	10.83B
h HYBE 352820.KO	251.06	256.85	244.93	5.31	+2.16%	118.44	251.06	411353	106.61%	10.43B
l LS ELECTRIC 010120.KO	352.23	366.54	349.51	7.78	+2.26%	93.75	366.55	211156	115.08%	10.46B
h Hyundai Glovis 086280.KO	178.50	201.67	176.12	0.15	+0.08%	72.31	184.95	1.16M	275.60%	13.39B
h HD Hyundai 267250.KO	165.56	173.73	164.53	-7.69	-4.44%	45.27	175.58	329231	154.62%	11.70B
s Samsung SDS 018260.KO	115.28	123.25	115.28	-5.01	-4.16%	74.17	142.50	583183	340.45%	8.92B
k KT Corp. 030200.KO	37.40	37.95	37.34	-0.24	-0.64%	26.25	42.35	407087	94.25%	9.02B
l LG Corp 003550.KO	60.43	61.86	60.23	0.59	+0.99%	39.59	64.41	320895	115.21%	9.14B
e Ecopro 086520.KQ	71.54	73.1	65.06	6.80	+10.50%	27.95	80.25	6.82M	240.85%	9.52B
h HANMI Semiconductor 042700.KO	116.09	121.82	115.41	-1.13	-0.96%	40.26	128.85	1.03M	50.44%	11.01B
s SK Telecom 017670.KO	42.04	42.85	41.7	0.52	+1.25%	35.90	44.07	1.19M	138.62%	8.95B
k Korea Aerospace Industries (KAI) 047810.KO	112.89	118.27	109.55	1.11	+0.99%	34.33	113.50	1.17M	104.28%	11.00B
a ABL Bio 298380.KQ	122.36	124.95	117.32	1.80	+1.49%	18.25	148.39	1.20M	115.07%	6.75B
k Krafton 259960.KO	161.13	162.83	155	3.54	+2.25%	157.59	282.51	95664	108.10%	7.19B
d Doosan 000150.KO	613.17	630.88	594.78	51.56	+9.18%	93.65	699.31	398054	268.63%	8.32B
k KakaoBank 323410.KO	14.58	14.65	14.41	0.11	+0.76%	13.40	27.25	1.14M	162.64%	6.95B
m Mirae Asset Securities 006800.KO	20.34	21.02	20.27	0.09	+0.44%	4.87	21.65	3.80M	61.89%	8.91B
h Hanwha Systems 272210.KO	60.16	61.52	59.41	-0.29	-0.48%	12.58	65.74	1.75M	43.60%	11.25B
s SK Biopharmaceuticals 326030.KO	79.17	79.51	77.6	1.57	+2.02%	56.59	95.49	228238	118.21%	6.20B
s S-OIL 010950.KO	67.11	67.31	61.93	4.55	+7.27%	34.11	67.11	624566	214.82%	7.56B
h Hyosung Heavy Industries 298040.KO	681.30	681.3	681.3	0.56	+0.08%	184.23	730.05	52637	84.84%	6.34B
l LIG Nex1 079550.KO	360.41	373.35	357.68	-9.23	-2.50%	119.62	454.22	135695	88.33%	7.87B
r Rainbow Robotics 277810.KQ	341.33	361.09	339.63	-8.57	-2.45%	82.98	353.86	240086	80.44%	6.62B
h Hyundai Autoever 307950.KO	317.15	359.73	317.15	-13.01	-3.94%	74.40	340.22	522382	86.97%	8.70B
h HD Hyundai Mipo Co. 010620.KO	152.04	151.93	151.93	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	77.06	77.8	72.76	4.22	+5.79%	14.74	100.59	1.39M	88.61%	5.66B
k Korea Investment Holdings 071050.KO	127.13	129.86	124	4.12	+3.35%	44.26	127.79	319927	120.47%	6.70B
p Posco International 047050.KO	42.72	42.92	41.76	0.24	+0.56%	26.15	44.65	946004	140.04%	7.28B
k Korean Air Lines 003490.KO	16.42	16.62	16.35	0.05	+0.31%	13.64	19.01	1.96M	89.74%	6.05B
h Hanjin Kal 180640.KO	87.96	91.77	87.68	1.17	+1.35%	44.74	114.63	81790	65.04%	5.87B
y Yuhan 000100.KO	71.40	72.15	70.17	1.42	+2.03%	60.53	119.95	509046	141.61%	5.26B
d DB Insurance 005830.KO	87.89	88.5	86.66	0.01	+0.01%	53.39	105.29	223776	130.65%	5.28B
h Hyundai Engineering & Construction 000720.KO	70.86	76.51	70.17	-3.00	-4.06%	16.85	73.86	1.72M	76.79%	7.89B
n NH Investment & Securities 005940.KO	15.57	16.28	15.47	0.25	+1.63%	8.26	17.00	1.06M	125.89%	5.55B
s Samyang Foods 003230.KO	681.30	681.3	681.3	0.56	+0.08%	351.07	739.56	120296	195.44%	5.08B
k Kiwoom Securities 039490.KO	222.44	231.3	214.61	12.43	+5.92%	73.35	224.24	208102	197.28%	5.76B
h Hankook Tire & Technology 161390.KO	45.51	49.39	44.56	0.99	+2.22%	24.50	45.51	618482	226.58%	5.55B
a Amorepacific 090430.KO	86.32	87.55	80.6	5.24	+6.46%	68.48	132.69	897883	413.24%	5.04B
s Samsung Securities 016360.KO	57.09	57.84	56.28	1.54	+2.77%	28.46	58.37	539630	120.02%	5.10B
h HLB 028300.KQ	36.25	36.65	34.34	2.08	+6.09%	26.03	69.47	934849	158.46%	4.76B
k Kakao Pay 377300.KO	35.56	35.84	33.59	1.46	+4.28%	15.43	69.14	878800	163.98%	4.81B
l LG Innotek 011070.KO	192.81	197.58	188.72	2.88	+1.52%	82.56	209.23	197358	130.97%	4.56B
l LG Uplus 032640.KO	10.48	10.83	10.42	-0.02	-0.19%	6.83	11.15	1.35M	165.23%	4.56B
l LigaChem Biosciences 141080.KQ	100.63	101.79	96.47	0.90	+0.90%	53.66	133.20	499602	129.68%	3.66B
c Coway 021240.KO	52.19	52.53	50.89	-0.02	-0.04%	39.54	81.50	492814	181.11%	3.74B
s Samsung Card 029780.KO	36.52	36.86	36.11	0.03	+0.08%	26.05	42.29	57995	68.81%	3.90B
l LG CNS 064400.KO	46.33	47.96	46.33	-1.66	-3.46%	31.90	71.43	1.06M	94.01%	4.49B
l LG Display 034220.KO	8.63	8.67	8.34	0.33	+3.98%	4.89	10.99	2.61M	146.38%	4.31B
h Hanmi Pharm. Co. 128940.KO	293.30	293.98	280.7	10.79	+3.82%	146.58	329.98	152364	122.85%	3.72B
h Hanwha Corp. 000880.KO	78.35	82.37	77.94	-3.00	-3.69%	18.25	92.99	686392	95.07%	5.44B
l LS Corp. 006260.KO	147.84	154.31	147.5	-3.28	-2.17%	59.91	155.96	154047	80.42%	4.10B
d Doosan Bobcat 241560.KO	40.88	41.42	40.54	0.31	+0.76%	24.60	45.99	334297	130.36%	3.91B
g GS Holdings Corp. 078930.KO	41.90	41.97	40.95	0.44	+1.06%	23.62	41.95	281689	112.17%	3.89B
d Doosan Robotics 454910.KO	78.62	84.21	78.18	-3.61	-4.39%	27.27	82.23	1.40M	134.66%	5.10B
b BNK Financial Group 138930.KO	10.68	10.72	10.37	0.08	+0.75%	6.25	11.56	822787	83.43%	3.36B
s Sam Chun Dang Pharm 000250.KQ	215.63	242.54	191.79	24.68	+12.92%	61.87	215.63	1.25M	422.93%	4.62B
j JB Financial Group 175330.KO	16.32	16.35	15.7	0.12	+0.74%	9.70	18.44	533284	138.63%	3.10B
s Samsung E&A 028050.KO	16.93	17.27	16.9	-0.02	-0.12%	11.22	21.47	721649	97.13%	3.32B
c CJ Group 001040.KO	127.40	130.06	125.56	-1.46	-1.13%	63.27	148.20	152777	149.10%	3.45B
l LEENO Industrial 058470.KQ	44.76	45.03	43.67	0.72	+1.63%	21.05	46.44	505932	106.51%	3.40B
h Hanwha Solutions 009830.KO	19.14	19.28	18.63	0.59	+3.18%	10.39	28.19	1.49M	141.79%	3.24B
t Taihan Cable & Solution 001440.KO	19.18	20.2	18.7	0.87	+4.75%	6.83	19.18	13.49M	346.83%	3.56B
p PharmaResearch 214450.KQ	310.67	323.28	285.81	19.32	+6.63%	94.97	509.12	362900	244.78%	3.23B
o ORION 271560.KO	78.76	79.44	77.67	-0.89	-1.12%	61.34	90.57	138576	111.35%	3.11B
h Hyundai Steel 004020.KO	23.10	24.66	21.56	1.72	+8.04%	13.91	27.18	3.53M	533.78%	3.04B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	34.68	34.95	33.35	1.26	+3.77%	25.38	50.49	221533	135.31%	2.84B
v Voronoi 310210.KQ	120.25	122.63	118.27	-2.08	-1.70%	43.06	169.84	189294	118.68%	2.16B
n NCsoft 036570.KO	155.68	159.42	150.91	4.22	+2.79%	91.96	174.22	159499	107.91%	3.02B
p Peptron 087010.KQ	163.17	167.6	141.71	17.83	+12.27%	31.71	262.86	468298	190.53%	2.50B
k Kangwon Land 035250.KO	12.11	12.24	12.09	-0.13	-1.06%	9.98	14.90	648955	102.30%	2.43B
l LG H&H Co. 051900.KO	186.68	187.02	182.93	3.22	+1.76%	175.80	292.68	97488	153.15%	2.74B
s SK bioscience 302440.KO	33.55	33.89	33.04	0.50	+1.51%	24.26	45.17	180735	138.57%	2.63B
e EcoPro Materials 450080.KO	42.65	43.06	40.54	2.21	+5.46%	29.92	102.27	928701	278.35%	2.94B
h Hanwha Engine Co. 082740.KO	35.63	37.13	34.88	-0.86	-2.36%	8.77	37.34	897151	72.56%	2.97B
s SKC 011790.KO	79.10	79.92	74.4	4.97	+6.70%	60.02	119.80	689193	310.40%	2.69B
c Classys 214150.KQ	40.33	42.17	38.83	0.58	+1.46%	27.88	50.56	395029	179.31%	2.58B
y Youngone 111770.KO	58.18	58.86	54.78	0.45	+0.78%	26.43	64.30	91381	140.91%	2.48B
k Korea Gas 036460.KO	28.10	28.31	27.59	0.70	+2.55%	20.69	39.76	643536	201.18%	2.45B
k KEPCO Engineering & Construction 052690.KO	93.13	98.45	92.38	-2.04	-2.14%	33.80	97.90	478632	94.74%	3.54B
r ROBOTIS 108490.KQ	167.26	179.52	166.58	-7.01	-4.02%	11.81	213.40	416790	69.13%	2.19B
e EO Technics 039030.KQ	204.05	207.12	198.94	4.93	+2.48%	76.53	221.44	130492	103.99%	2.51B
a Airoha Technology 6526.TWO	13.36	13.61	13.37	-0.23	-1.69%	12.83	22.63	351862	159.02%	2.22B
w Wonik Ips 240810.KQ	52.05	53.48	50.96	-0.50	-0.95%	14.24	55.55	517622	69.56%	2.53B
h Hyundai Elevator 017800.KO	63.57	65.54	62.75	0.60	+0.95%	27.08	66.78	275333	104.97%	2.30B
k KCC 002380.KO	302.16	304.2	297.39	3.66	+1.23%	151.36	316.12	21953	83.19%	2.22B
s SM Entertainment 041510.KQ	73.65	74.67	72.56	-0.41	-0.55%	41.01	109.67	205082	88.26%	1.69B
c CJ Cheiljedang 097950.KO	146.82	146.82	143.75	1.82	+1.26%	139.49	281.35	90998	155.54%	2.16B
l LOTTE Chemical 011170.KO	52.46	52.66	49.6	2.70	+5.43%	36.70	77.54	252563	163.10%	2.21B
p Poongsan 103140.KO	81.14	82.85	80.33	-1.98	-2.38%	32.26	118.67	248387	82.98%	2.22B
d DB HiTek 000990.KO	63.43	66.43	60.64	1.96	+3.19%	20.41	63.43	884179	199.02%	2.50B
k Kumho Petrochemical 011780.KO	98.92	101.51	98.24	-0.13	-0.13%	60.43	120.66	156946	149.11%	2.27B
h HL Mando 204320.KO	46.26	51.1	45.58	-2.34	-4.81%	22.43	48.60	2.93M	126.70%	2.17B
h HPSP 403870.KQ	22.65	23.16	22.41	0.29	+1.30%	14.96	27.05	957081	57.96%	1.83B
d Dong Suh Companies 026960.KO	17.75	17.92	17.37	-0.02	-0.11%	12.68	22.98	98354	78.24%	1.75B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.39	9.4	9.4	0.05	+0.54%	4.64	12.44	-	0.00%	1.77B
i Iljin Electric 103590.KO	41.63	42.51	41.22	0.04	+0.10%	12.85	45.56	328141	52.19%	1.98B
h Hansol Chemical 014680.KO	188.04	196.21	178.5	10.03	+5.63%	60.05	188.04	140870	245.08%	2.04B
f F&F 383220.KO	44.97	45.51	44.08	0.25	+0.56%	33.07	60.51	69564	66.36%	1.69B
c Celltrion Pharm 068760.KQ	41.56	42.17	40.54	0.65	+1.59%	30.18	69.83	140835	116.46%	1.80B
n Nongshim 004370.KO	279.33	283.42	275.59	2.95	+1.07%	228.96	375.48	37662	140.07%	1.62B
d DGB Financial Group 139130.KO	9.78	9.81	9.65	0.03	+0.31%	5.48	11.25	622271	80.23%	1.57B
h Hugel 145020.KQ	173.73	179.52	154.31	17.84	+11.44%	146.68	286.69	256725	354.09%	1.88B
h Hankook & Company 000240.KO	18.43	19.21	18.29	0.02	+0.11%	9.20	20.30	112289	85.18%	1.75B
h Hanmi Science Co. 008930.KO	26.64	26.98	26.03	0.26	+0.99%	17.04	37.77	117153	98.24%	1.80B
h Hanwha Life Insurance 088350.KO	2.18	2.21	2.16	0.01	+0.46%	1.62	3.07	1.96M	62.14%	1.64B
s S-1 012750.KO	53.48	54.44	52.12	-0.64	-1.18%	38.43	61.72	50727	104.34%	1.81B
h Hyundai Marine & Fire Insurance 001450.KO	18.91	19.01	18.63	0.16	+0.85%	13.51	27.21	473042	107.35%	1.48B
j JYP Entertainment 035900.KQ	46.33	46.6	45.58	0.45	+0.98%	32.10	59.75	386414	86.48%	1.54B
d Douzone Bizon 012510.KO	66.22	67.04	65	0.19	+0.29%	34.17	66.58	127037	89.93%	1.86B
s SILICON2 257720.KQ	33.11	34.61	31.03	0.67	+2.07%	16.46	45.59	2.36M	327.73%	2.00B
d Daeduck Electronics Co. 353200.KO	34.34	35.77	32.91	0.61	+1.81%	8.88	36.05	1.01M	95.07%	1.70B
p Pearl Abyss 263750.KQ	29.26	29.91	28.78	1.66	+6.01%	18.52	33.41	349591	173.26%	1.80B
f FILA Holdings Corp. 081660.KO	31.07	31.31	29.88	0.44	+1.44%	23.31	33.31	123742	124.89%	1.66B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	39.38	40.26	38.97	-0.10	-0.25%	25.85	46.47	416109	160.67%	1.77B
s ST Pharm 237690.KQ	81.82	83.53	78.55	2.24	+2.81%	45.88	90.48	198196	101.81%	1.53B
y Youngone Holdings 009970.KO	132.44	136.94	129.45	0.38	+0.29%	54.66	145.34	18257	93.20%	1.54B
h Hanall Biopharma 009420.KO	32.63	33.04	30.52	1.66	+5.36%	16.68	38.04	646773	83.68%	1.66B
e E-MART 139480.KO	58.59	59.14	57.09	1.34	+2.34%	40.68	72.15	174715	79.51%	1.57B
s Shinsegae 004170.KO	195.19	199.96	192.47	-1.88	-0.95%	88.02	197.07	58753	80.43%	1.71B
o OCI Holdings 010060.KO	78.55	79.85	75.69	0.81	+1.04%	38.38	89.93	123150	83.42%	1.47B
h Hanon Systems 018880.KO	2.32	2.54	2.23	0.11	+4.98%	1.93	3.33	31.16M	415.83%	2.38B
c Cheil Worldwide 030000.KO	14.21	14.27	14.1	-0.05	-0.35%	11.50	16.22	265886	64.74%	1.44B
h HYUNDAI MOVEX 319400.KQ	31.55	33.04	24.39	5.20	+19.73%	1.80	31.55	-	0.00%	3.46B
p Pan Ocean 028670.KO	3.05	3.15	2.98	0.05	+1.67%	2.07	3.12	4.29M	185.35%	1.63B
l Lotte Shopping 023530.KO	52.53	53.48	51.17	1.20	+2.34%	35.51	61.43	137347	198.54%	1.49B
s SK IE Technology 361610.KO	18.09	18.16	16.42	1.65	+10.04%	13.13	28.31	477903	260.96%	1.48B
a AMOREPACIFIC Group 002790.KO	18.12	18.36	17.37	0.56	+3.19%	12.81	24.55	192505	163.10%	1.38B
k Korean Reinsurance 003690.KO	7.55	7.75	7.51	-0.09	-1.18%	4.80	8.40	506297	129.37%	1.33B
s SK Gas 018670.KO	155.00	156.7	151.59	4.22	+2.80%	120.77	214.35	25607	226.54%	1.39B
h HYUNDAI WIA 011210.KO	60.98	66.97	60.77	-2.80	-4.39%	25.52	63.78	666903	141.67%	1.62B
s Soulbrain 357780.KQ	221.42	233.69	217.34	-9.69	-4.19%	109.08	231.11	80640	191.52%	1.70B
d Daewoong pharmaceutical 069620.KO	112.14	112.35	108.8	1.25	+1.13%	76.68	131.00	43180	102.10%	1.29B
s SL 005850.KO	42.10	47.96	40.88	-2.01	-4.56%	18.72	44.11	1.20M	331.57%	1.94B
h Hyosung Corp. 004800.KO	103.22	105.12	101.38	0.29	+0.28%	29.11	113.57	58980	85.09%	1.73B
h Hyundai Department Store 069960.KO	62.00	63.5	60.64	-2.13	-3.32%	29.64	67.10	127221	161.30%	1.34B
h HJ Shipbuilding & Construction Co. 097230.KO	16.18	16.76	16.11	-0.36	-2.18%	1.59	23.94	885789	52.09%	1.46B
d Doosan Fuel Cell 336260.KO	25.89	27.22	25.31	0.94	+3.77%	8.64	30.75	1.04M	154.30%	1.70B
c CJ Logistics 000120.KO	68.33	70.51	66.09	1.62	+2.43%	53.56	77.62	101418	128.47%	1.36B
d Dongjin Semichem 005290.KQ	27.56	28.34	27.29	-0.01	-0.04%	14.07	32.96	724660	126.05%	1.42B
l LOTTE Corp. 004990.KO	19.69	19.83	19.38	0.05	+0.25%	13.67	25.67	206169	93.37%	1.39B
d Dongwon Industries 006040.KO	27.80	27.97	27.25	0.57	+2.09%	21.86	38.79	93440	86.05%	1.23B
c Cosmax 192820.KO	131.49	135.44	124.75	6.10	+4.86%	86.37	207.04	184730	230.65%	1.49B
l Lotte Tour Development 032350.KO	16.18	16.42	15.26	0.56	+3.59%	5.13	16.18	854274	112.35%	1.29B
g GC Biopharma 006280.KO	104.03	104.24	101.48	1.31	+1.28%	76.33	130.19	57416	60.66%	1.19B
b BGF Retail 282330.KO	81.48	82.3	76.99	2.31	+2.92%	68.18	95.54	87464	208.47%	1.41B
s SeAH Besteel Holdings Corp. 001430.KO	49.94	52.19	49.05	-2.14	-4.11%	10.23	52.08	341585	43.29%	1.79B
a APR Co. 278470.KO	194.85	199.96	172.37	20.24	+11.59%	28.66	194.85	1.35M	307.68%	1.48B
c CS Wind 112610.KO	27.39	27.42	27.01	0.36	+1.33%	20.61	53.32	185817	70.50%	1.13B
h HD Hyundai Construction Equipment 267270.KO	78.15	79.17	75.9	2.11	+2.77%	34.66	83.19	226122	95.46%	3.75B
s SPG Co. 058610.KQ	72.01	76.92	71.47	-3.42	-4.53%	12.47	76.29	1.08M	62.18%	1.50B
s SIMMTECH 222800.KQ	33.15	33.59	32.36	0.75	+2.31%	6.96	45.68	536547	64.64%	1.14B
k Kumho Tire 073240.KO	4.26	4.35	4.18	0.05	+1.19%	2.78	4.31	740249	134.33%	1.23B
g GS Retail 007070.KO	14.41	14.51	14.03	0.15	+1.05%	9.31	21.45	122653	94.78%	1.20B
d Daou Technology 023590.KO	27.15	27.83	26.88	0.02	+0.07%	11.96	30.23	82152	105.63%	1.17B
g GS Engineering & Construction 006360.KO	12.70	12.84	12.62	0.09	+0.71%	10.38	17.58	646659	111.77%	1.08B
e Eugene Technology 084370.KQ	51.78	54.5	50.62	-1.25	-2.36%	21.01	73.02	356286	122.85%	1.15B
t Tokai Carbon Korea 064760.KQ	118.21	120.59	114.53	2.28	+1.97%	46.20	135.24	88469	130.33%	1.38B
h Hotel Shilla 008770.KO	31.07	31.37	30.76	0.13	+0.42%	24.50	40.55	173686	119.81%	1.15B
a Asiana Airlines 020560.KO	5.26	5.27	5.21	0.07	+1.35%	5.14	7.87	101064	90.45%	1.08B
l Lotte Energy Materials 020150.KO	28.85	29.23	23.23	6.08	+26.70%	13.70	32.97	2.65M	769.16%	1.51B
d DL E&C 375500.KO	29.36	29.91	29.09	-0.18	-0.61%	20.80	42.90	329591	129.72%	1.13B
d Daewoo Engineering & Construction 047040.KO	3.39	3.4	3.23	0.15	+4.63%	2.01	3.40	8.63M	208.90%	1.39B
i ISC 095340.KQ	72.42	73.1	68.06	4.48	+6.59%	29.50	83.03	338453	184.37%	1.01B
s Shinsung Delta Tech 065350.KQ	40.54	43.19	39.38	1.47	+3.76%	27.42	82.87	520779	289.60%	1.10B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	19.79	21.73	19.76	0.01	+0.05%	5.32	20.32	5.16M	86.77%	1.31B
l L&C Bio 290650.KQ	36.79	37.4	34.68	1.05	+2.94%	10.84	49.28	535391	87.14%	905.73M
h Hankuk Carbon 017960.KO	23.74	24.63	23.57	-0.53	-2.18%	6.58	27.09	478689	59.53%	1.20B
k Kolmar Korea 161890.KO	45.24	46.12	43.6	1.33	+3.03%	34.82	79.63	421348	273.06%	1.07B
p Park Systems 140860.KQ	160.45	161.13	155.68	1.50	+0.94%	112.44	223.86	43377	104.59%	1.12B
s Seojin System 178320.KQ	21.84	22.07	20.54	1.69	+8.39%	11.32	22.37	2.47M	400.66%	1.23B
c Cosmo Advanced Materials & Technology 005070.KO	32.63	32.91	30.39	2.51	+8.33%	21.65	100.78	603584	244.28%	1.06B
h HK inno.N 195940.KQ	32.67	32.7	31.68	0.44	+1.37%	21.69	38.09	193925	76.39%	925.49M
h HDC Hyundai Development 294870.KO	13.83	13.9	13.63	0.18	+1.32%	10.99	20.09	266006	101.30%	881.56M
e Enchem 348370.KQ	44.42	44.42	41.22	3.17	+7.68%	38.03	161.45	515151	261.37%	966.93M
s STX Engine 077970.KO	25.21	25.92	24.66	-0.66	-2.55%	10.01	34.21	452578	96.65%	1.01B
c CJ ENM 035760.KQ	43.81	43.88	42.65	0.65	+1.51%	35.28	60.24	83456	152.06%	908.78M
j JUSUNG ENGINEERING 036930.KQ	21.36	21.63	20.92	0.33	+1.57%	16.56	28.97	501873	85.48%	1.03B
o Ottogi 007310.KO	264.00	265.03	260.26	2.60	+0.99%	254.83	332.37	7002	129.12%	908.00M
h Hyundai G.F. Holdings 005440.KO	5.76	5.89	5.7	0.03	+0.52%	2.90	7.56	166804	74.81%	897.54M
l Lotte Chilsung Beverage 005300.KO	89.59	90.89	87.27	0.89	+1.00%	68.85	105.05	29065	69.54%	831.31M
y YG Entertainment 122870.KQ	47.83	48.37	45.17	1.68	+3.64%	22.47	76.86	311696	113.79%	887.05M
s Studio Dragon 253450.KQ	30.90	31.14	30.49	0.20	+0.65%	25.12	40.96	92702	71.15%	928.72M
o Oscotec 039200.KQ	27.83	30.25	27.01	-2.05	-6.86%	15.17	42.16	599331	94.58%	782.11M
h HiteJinro 000080.KO	12.30	12.31	12.12	0.17	+1.40%	11.89	16.66	200626	109.51%	844.22M
s SK oceanplant 100090.KO	13.05	13.15	12.81	0.10	+0.77%	7.95	21.79	378266	60.23%	815.57M
d DN Automotive 007340.KO	17.34	17.48	16.86	0.25	+1.46%	12.09	22.48	184001	135.79%	897.51M
h Hanil Cement 300720.KO	11.24	11.43	11.22	0.01	+0.09%	8.71	15.33	95246	55.63%	778.60M
o ORION Holdings 001800.KO	14.07	14.21	13.9	0.08	+0.57%	10.10	18.67	118370	106.49%	846.34M
k Kolon Industries 120110.KO	31.78	31.99	30.11	1.76	+5.86%	17.83	33.90	433672	170.23%	874.41M
m MIRAE ASSET Life Insurance 085620.KO	6.10	6.22	6	0.00	0.00%	2.97	6.86	91156	119.53%	796.51M
k Kakao Games 293490.KQ	9.71	9.76	9.52	0.20	+2.10%	8.82	17.31	166958	102.97%	796.22M
i Ildong Pharmaceutical 249420.KO	24.59	25.31	24.05	-0.60	-2.38%	7.11	30.05	608026	17.41%	774.94M
l Lunit 328130.KQ	25.75	25.99	25.41	0.09	+0.35%	23.23	58.23	245564	70.69%	750.70M
l LX International 001120.KO	24.42	24.77	24.02	-0.05	-0.20%	16.15	25.47	181558	110.67%	878.50M
n NatureCell 007390.KQ	13.69	13.76	13.12	0.35	+2.62%	6.59	27.14	417080	123.45%	726.84M
j JNTC 204270.KQ	14.03	14.44	12.95	1.00	+7.67%	8.42	20.48	635017	244.85%	811.89M
k Korea Circuit 007810.KO	43.54	44.83	41.15	2.22	+5.37%	5.47	43.54	558499	87.33%	1.03B
l LOTTE Fine Chemical 004000.KO	30.86	31.31	30.15	0.74	+2.46%	20.77	37.94	77357	179.79%	786.08M
l LOTTE rental 089860.KO	20.85	20.98	20.37	0.36	+1.76%	17.86	25.76	56723	138.42%	750.51M
s SK Chemicals 285130.KO	45.58	46.81	44.76	0.86	+1.92%	22.87	56.36	58565	102.34%	785.05M
c CHA Biotech 085660.KQ	10.79	10.98	10.66	-0.32	-2.88%	6.32	13.61	1.10M	196.82%	824.78M
s Seegene 096530.KQ	16.45	16.66	16.01	0.32	+1.98%	14.56	25.81	196506	136.66%	758.72M
c Chong Kun Dang Pharmaceutical 185750.KO	57.02	57.3	56.14	0.52	+0.92%	48.18	90.07	37694	105.26%	751.36M
p PSK 319660.KQ	27.01	28.89	26.91	0.09	+0.33%	11.09	30.88	426004	106.22%	782.49M
s SD BioSensor 137310.KO	5.60	5.65	5.55	0.01	+0.18%	5.57	11.14	126597	119.90%	669.90M
d DoubleUGames 192080.KO	34.68	35.02	34.03	0.71	+2.09%	30.71	45.73	48779	156.63%	678.78M
l LS Eco Energy 229640.KO	26.30	27.93	25.38	0.94	+3.71%	16.22	34.87	459256	253.59%	797.56M
g GemVax&KAEL 082270.KQ	15.87	16.76	15.47	0.15	+0.95%	7.31	51.11	345921	97.22%	566.27M
s Shinyoung Securities 001720.KO	99.95	103.15	98.99	-3.11	-3.02%	48.75	120.90	40491	156.44%	770.59M
h Harim Holdings 003380.KQ	7.57	7.73	7.48	0.13	+1.75%	3.49	8.50	848234	39.80%	736.19M
d Daishin Securities 003540.KO	18.74	19.25	18.57	0.22	+1.19%	10.60	22.92	239840	141.63%	712.34M
t Tong Yang Life Insurance 082640.KO	4.56	4.61	4.48	-0.02	-0.44%	3.00	6.66	123270	102.58%	712.38M
f FADU 440110.KQ	14.47	14.48	14.48	0.09	+0.63%	5.96	19.60	-	0.00%	709.86M
l Lotte Wellfood 280360.KO	76.65	76.92	73.99	2.45	+3.30%	68.37	131.23	21088	147.74%	677.65M
h Hanwha Investment & Securities 003530.KO	3.35	3.43	3.32	0.06	+1.82%	2.00	5.28	1.91M	106.86%	715.44M
n NICE Information Service 030190.KO	11.48	11.58	11.22	0.32	+2.87%	6.90	12.82	97486	102.98%	672.62M
s SK Discovery 006120.KO	42.51	42.92	41.9	0.58	+1.38%	23.51	46.70	21614	43.64%	727.62M
c CJ CGV 079160.KO	4.21	4.31	4.09	0.03	+0.72%	2.93	5.42	534235	104.91%	697.17M
j Jeisys Medical 287410.KQ	8.79	8.8	8.78	0.01	+0.11%	8.71	9.82	-	0.00%	664.09M
l Lake Materials 281740.KQ	14.34	14.34	11.95	3.31	+30.01%	6.84	14.44	6.47M	704.57%	942.67M
h Hyosung TNC 298020.KO	264.69	275.93	253.1	6.35	+2.46%	127.42	264.69	108646	288.60%	1.14B
d DEAR U 376300.KQ	22.18	22.35	21.36	0.43	+1.98%	13.55	45.79	183150	83.94%	526.43M
h HAESUNG DS 195870.KO	36.31	37.47	34.54	1.59	+4.58%	13.01	39.63	349711	111.04%	617.33M
c Curiox Biosystems 445680.KQ	84.48	87.27	81.82	0.27	+0.32%	9.21	84.48	66778	46.26%	677.75M
h HDC HOLDINGS 012630.KO	11.38	11.58	11.17	-0.02	-0.18%	6.64	18.11	163096	101.52%	563.22M
g Grand Korea Leisure 114090.KO	8.90	8.93	8.75	0.05	+0.56%	7.25	12.75	168278	70.06%	550.80M
s S&S Tech 101490.KQ	44.42	47.21	44.15	-0.78	-1.73%	13.52	46.41	442526	107.64%	849.07M
y Yuil Robotics 388720.KQ	64.72	74.74	62.88	-1.31	-1.98%	16.74	68.38	666847	224.53%	624.31M
n NHN 181710.KO	20.30	20.61	20.06	0.29	+1.45%	11.13	24.80	53334	67.06%	634.35M
d DOOSAN TESNA 131970.KQ	36.72	37.34	35.56	1.59	+4.53%	15.12	38.83	442192	139.62%	624.52M
d Dongwon F&B 049770.KO	32.34	30.45	30.45	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	15.06	15.16	14.68	0.19	+1.28%	12.02	20.50	91608	80.49%	615.68M
c Cuckoo Holdings 192400.KO	18.60	18.63	18.19	0.25	+1.36%	14.73	25.05	48828	126.61%	578.04M
d DukSan Neolux 213420.KQ	24.53	24.8	23.37	1.32	+5.69%	15.69	35.84	232560	153.43%	602.45M
k Korea Petrochemical 006650.KO	106.62	109.69	105.12	-0.60	-0.56%	48.03	108.46	50536	93.33%	658.52M
k KoMiCo 183300.KQ	66.63	68.33	64.66	-0.35	-0.52%	22.83	86.33	141828	116.49%	671.73M
d Daejoo Electronic Materials 078600.KQ	46.26	46.6	42.38	4.19	+9.96%	40.36	93.05	736924	524.91%	644.82M
t TES 095610.KQ	32.29	33.35	31.68	0.09	+0.28%	8.81	40.76	391553	113.37%	638.31M
s SK Networks 001740.KO	3.21	3.25	3.14	0.08	+2.56%	2.61	4.06	967741	294.03%	622.36M
y Young Poong 000670.KO	36.99	38.15	35.9	1.12	+3.12%	20.72	48.51	66643	79.66%	681.10M
p People & Technology 137400.KQ	29.94	30.11	27.05	3.32	+12.47%	21.90	45.96	1.11M	624.77%	695.05M
p Pharmicell 005690.KO	9.00	9.15	8.93	0.46	+5.39%	3.14	13.19	1.29M	141.44%	540.04M
s Seobu T&D 006730.KQ	10.26	10.53	9.65	0.47	+4.80%	3.43	10.26	2.05M	128.95%	653.26M
h Hana Materials 166090.KQ	36.38	37.34	35.29	1.46	+4.18%	15.31	38.14	363452	146.96%	701.78M
s Sebang Global Battery 004490.KO	43.94	44.76	43.06	0.85	+1.97%	39.64	80.31	62990	135.07%	578.79M
l LS Materials 417200.KQ	9.13	9.25	8.89	0.38	+4.34%	6.23	14.39	959074	118.89%	617.63M
s SNT Motiv 064960.KO	25.89	27.56	25.11	-0.97	-3.61%	16.65	37.62	336448	280.80%	617.06M
h HS Hyosung Advanced Materials 298050.KO	147.84	150.57	141.37	1.14	+0.78%	105.97	229.83	40615	269.71%	660.56M
f Foosung 093370.KO	5.35	5.42	5.03	0.33	+6.57%	2.59	6.95	1.75M	248.30%	573.62M
k Kyung Dong Navien 009450.KO	38.36	38.43	37.47	0.44	+1.16%	36.91	72.95	39054	94.68%	554.37M
l LX Semicon 108320.KO	34.68	34.88	34.13	0.64	+1.88%	31.43	55.45	91349	139.04%	564.02M
m Medy-Tox 086900.KQ	81.76	82.03	79.24	1.43	+1.78%	77.92	159.87	58469	161.85%	537.85M
s Solum 248070.KO	10.61	10.64	10.25	0.24	+2.31%	9.43	15.76	203389	160.82%	507.55M
d DL Holdings 000210.KO	24.80	25.21	24.49	0.16	+0.65%	19.05	43.56	63489	95.54%	519.07M
k K Car 381970.KO	10.43	10.46	10.21	0.21	+2.05%	8.43	12.37	136759	190.88%	509.24M
k KCTech 281820.KO	26.09	26.5	25.86	0.12	+0.46%	16.20	31.69	89359	69.87%	514.80M
g GI Innovation 358570.KQ	9.13	9.25	8.8	0.03	+0.33%	5.44	17.53	558206	73.44%	402.98M
c Caregen 214370.KQ	51.78	52.46	49.26	1.07	+2.11%	11.20	59.36	110928	70.83%	556.26M
m Mezzion Pharma 140410.KQ	73.78	74.81	67.04	5.23	+7.63%	17.68	73.78	279522	81.77%	630.59M
h Hanssem 009240.KO	30.05	31.88	29.36	-0.31	-1.02%	24.70	43.88	123471	203.50%	498.76M
r RFHIC 218410.KQ	23.50	23.98	22.55	0.05	+0.21%	7.39	26.17	479759	156.67%	551.02M
b Boryung 003850.KO	6.08	6.13	5.93	0.11	+1.84%	5.24	9.22	217064	118.77%	513.98M
n NEXON Games 225570.KQ	8.24	8.3	8.16	0.05	+0.61%	7.84	21.33	174844	87.13%	518.00M
h Hanatour Service 039130.KO	30.90	31	30.56	0.27	+0.88%	30.49	43.00	72867	90.88%	478.59M
s SFA Semicon 036540.KQ	3.61	3.69	3.56	0.07	+1.98%	1.74	4.01	1.63M	63.31%	592.06M
s Soulbrain Holdings 036830.KQ	27.12	27.22	26.43	0.91	+3.47%	17.15	44.72	80017	238.92%	544.56M
i Innocean Worldwide 214320.KO	12.65	12.66	12.54	0.13	+1.04%	11.14	15.82	99106	58.48%	506.07M
s Soop Co. 067160.KQ	44.22	44.56	43.67	0.18	+0.41%	43.77	88.20	46080	98.63%	478.17M
n NEXTIN 348210.KQ	49.46	51.37	48.85	-1.19	-2.35%	29.45	51.62	57761	68.46%	504.34M
f F&F Holdings 007700.KO	13.22	13.5	12.67	0.18	+1.38%	7.57	17.37	35101	158.94%	516.40M
d Daesang 001680.KO	14.85	14.95	14.58	0.18	+1.23%	12.56	17.82	139954	86.82%	514.61M
t TKG Huchems 069260.KO	12.63	12.68	12.45	0.13	+1.04%	9.73	15.10	74720	78.07%	484.67M
d Dongwon Systems 014820.KO	18.36	18.46	16.59	1.58	+9.42%	16.58	39.68	111685	461.44%	532.31M
n Nexen Tire 002350.KO	5.76	6.08	5.68	0.06	+1.05%	3.36	5.88	329794	214.56%	553.61M
g Green Cross Holdings 005250.KO	9.99	10.07	9.78	0.15	+1.52%	8.17	12.96	94832	94.58%	449.10M
v VIOL 335890.KQ	8.52	8.52	8.52	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	55.32	57.64	49.53	5.08	+10.11%	27.37	73.00	310739	324.27%	590.84M
y Yuanta Securities Korea 003470.KO	2.64	2.73	2.62	0.02	+0.76%	1.69	3.29	531556	121.22%	508.03M
k KG Mobility 003620.KO	2.38	2.51	2.38	-0.06	-2.46%	2.20	4.57	865392	137.64%	482.57M
d Dong-A Socio Holdings 000640.KO	71.40	71.95	69.36	1.97	+2.84%	64.83	96.07	15685	120.01%	459.69M
d Daou Data 032190.KQ	12.13	12.36	12.07	-0.03	-0.25%	6.69	14.98	117192	99.76%	464.73M
w WON TECH 336570.KQ	5.82	5.92	5.45	0.26	+4.68%	2.70	9.59	1.40M	222.60%	523.44M
i IS DongSeo 010780.KO	15.36	15.53	14.92	0.38	+2.54%	10.81	18.72	69486	54.51%	456.67M
m Miwon Commercial 002840.KO	96.81	98.92	96.81	-0.54	-0.55%	96.81	159.49	2890	126.27%	446.07M
s Shinpoong Pharm 019170.KO	8.39	8.43	8.18	0.11	+1.33%	4.50	14.06	169511	56.73%	413.23M
d Dongsung FineTec 033500.KQ	18.02	18.6	17.85	-0.46	-2.49%	7.62	24.50	201121	100.37%	486.26M
s Sung Kwang Bend 014620.KQ	19.28	19.79	19.25	-0.50	-2.53%	9.05	25.73	154162	88.61%	512.05M
m Miwon Specialty Chemical 268280.KO	93.61	93.82	91.77	0.01	+0.01%	90.30	123.43	2384	119.41%	455.24M
k Korea Electric Terminal 025540.KO	52.05	55.19	51.44	0.04	+0.08%	40.36	58.92	100561	171.81%	526.50M
a Adaptive Plasma Technology 089970.KQ	16.76	18.57	16.69	-0.60	-3.46%	3.88	21.94	638723	111.24%	375.93M
s SFA Engineering 056190.KQ	17.92	18.02	17.2	0.60	+3.46%	12.55	20.26	281130	289.06%	507.69M
g Genomictree 228760.KQ	15.70	15.91	15.06	0.49	+3.22%	8.54	22.11	212735	70.02%	377.09M
b Binggrae 005180.KO	51.98	52.26	51.51	0.04	+0.08%	43.10	69.30	24891	80.39%	459.63M
p POSCO M-TECH 009520.KQ	12.85	13.61	12.4	0.39	+3.13%	7.60	14.34	2.59M	256.40%	535.08M
h Hanwha General Insurance 000370.KO	3.82	3.98	3.8	-0.03	-0.78%	2.48	5.78	650725	137.45%	441.12M
t Taekwang Industrial 003240.KO	517.79	518.47	505.53	7.24	+1.42%	396.53	739.56	1403	107.59%	435.79M
y Youlchon Chemical 008730.KO	18.74	19.18	18.26	0.67	+3.71%	13.48	26.80	113839	147.46%	464.65M
h HANA Micron 067310.KQ	17.44	18.12	17.17	-0.23	-1.30%	5.82	21.58	1.02M	65.60%	430.80M
a Ananti 025980.KQ	5.31	5.35	5.25	0.02	+0.38%	3.33	8.34	642391	73.77%	429.32M
h Hyundai Hyms 460930.KQ	12.54	12.91	12.43	-0.05	-0.40%	7.09	22.22	222189	54.92%	445.27M
k Kumyang 001570.KO	6.76	6.74	6.74	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	11.35	11.53	10.87	0.36	+3.28%	10.89	32.32	339309	132.17%	402.86M
f Fine Semitech 036810.KQ	26.43	27.8	25.14	5.05	+23.62%	9.79	26.83	3.69M	936.49%	532.89M
h Hyundai Home Shopping Network 057050.KO	36.72	36.93	36.11	0.64	+1.77%	29.57	43.59	9015	117.19%	411.57M
l LS Marine Solution Co 060370.KQ	18.60	19.14	18.36	-0.36	-1.90%	8.30	24.72	300417	53.26%	382.30M
l LX Holdings 383800.KO	5.53	5.68	5.48	0.00	0.00%	4.02	7.42	173292	116.05%	421.74M
g Gaonchips 399720.KQ	41.15	41.76	40.2	0.99	+2.47%	19.26	44.28	151527	67.67%	477.36M
a Advanced Nano Products 121600.KQ	37.88	38.15	34.75	3.50	+10.18%	32.25	72.61	275713	364.28%	453.87M
t TSE 131290.KQ	51.37	52.19	49.19	1.34	+2.68%	24.50	51.37	142101	159.74%	524.73M
k Kmw 032500.KQ	10.51	10.83	10.25	-0.01	-0.10%	4.63	13.10	246860	137.81%	428.05M
d Dongwoon Anatech 094170.KQ	18.40	18.8	18.22	0.05	+0.27%	10.44	22.97	122716	39.14%	371.75M
k Kiswire 002240.KO	14.72	15.33	14.72	-0.32	-2.13%	10.94	15.04	51240	118.88%	397.10M
j JW Pharmaceutical 001060.KO	18.67	18.94	18.4	0.05	+0.27%	13.57	22.82	141577	80.42%	420.95M
a AhnLab 053800.KQ	40.40	40.54	40.13	0.17	+0.42%	37.01	76.36	29315	56.76%	385.43M
k Korea Line 005880.KO	1.29	1.32	1.27	0.03	+2.38%	0.93	1.65	4.08M	184.99%	415.59M
w Wonik QnC 074600.KQ	16.32	16.9	15.94	-0.19	-1.15%	10.43	22.42	413720	117.33%	428.95M
c Cheryong Electric 033100.KQ	27.12	27.73	26.91	-0.21	-0.77%	18.37	54.49	241953	124.07%	435.54M
t Tae Kwang 023160.KQ	17.17	17.99	17.03	-0.63	-3.54%	8.79	21.10	336814	113.42%	444.11M
s SeAH Holdings 058650.KO	106.28	108.53	102.94	1.51	+1.44%	60.75	106.28	4516	118.44%	414.04M
b BioNote 377740.KO	3.50	3.54	3.47	0.03	+0.86%	2.83	4.56	49639	82.20%	353.40M
k KINX 093320.KQ	82.44	83.32	80.53	0.00	0.00%	43.22	86.21	4871	29.48%	375.24M
c Cosmo Chemical 005420.KO	10.69	10.83	9.91	0.88	+8.97%	8.84	19.16	660002	302.82%	410.10M
s Sungwoo Hitech 015750.KQ	5.20	5.65	5.15	-0.03	-0.57%	3.09	5.35	2.71M	237.47%	415.82M
y Yujin Robot 056080.KQ	24.66	27.59	23.3	1.38	+5.93%	3.62	24.66	7.84M	163.33%	925.17M
c CUCKOO Homesys 284740.KO	15.43	15.57	15.23	0.15	+0.98%	13.09	22.58	18299	92.17%	346.01M
l Lotte Non – Life Insurance 000400.KO	1.14	1.15	1.12	0.00	0.00%	1.04	2.15	304113	122.16%	351.70M
s SAMPYO Cement 038500.KQ	3.34	3.52	3.29	-0.08	-2.34%	1.93	3.72	2.75M	24.12%	358.39M
o OCI 456040.KO	48.30	49.53	47.83	0.31	+0.65%	33.33	63.34	56071	74.13%	432.44M
j Jahwa Electronics 033240.KO	15.47	16.21	15.36	0.02	+0.13%	6.76	19.52	283754	81.02%	318.63M
h Hansae 105630.KO	9.67	9.78	9.5	0.01	+0.10%	6.52	14.59	147863	83.96%	380.74M
k KG Dongbu Steel 016380.KO	3.60	3.65	3.54	0.06	+1.69%	3.47	5.15	366863	202.37%	348.15M
s SeAH Steel Holdings 003030.KO	88.84	90.41	83.12	5.04	+6.01%	77.81	190.04	45893	276.41%	358.96M
t Taewoong 044490.KQ	21.26	23.16	21.19	-0.80	-3.63%	6.47	31.75	457589	146.73%	425.29M
n Neowiz Games 095660.KQ	17.58	17.75	17.13	0.36	+2.09%	12.28	20.90	72666	115.27%	372.02M
s Solus Advanced Materials 336370.KO	5.36	5.39	5.11	0.29	+5.72%	4.60	11.41	610696	272.34%	376.47M
h Hyundai Green Food 453340.KO	10.26	10.28	10.09	0.16	+1.58%	8.35	13.42	52782	151.44%	334.79M
h Hanil Holdings 003300.KO	10.53	10.66	10.49	0.07	+0.67%	9.28	14.27	17578	65.92%	324.53M
e Ecopro HN 383310.KQ	16.56	16.62	15.87	0.70	+4.41%	15.58	43.02	257732	310.39%	346.57M
s SungEel HiTech 365340.KQ	38.83	39.45	33.76	5.41	+16.19%	20.30	45.60	411874	579.58%	474.68M
l LF Corp. 093050.KO	11.84	11.98	11.61	0.04	+0.34%	9.32	15.71	76731	137.93%	323.51M
b BH 090460.KO	11.26	11.27	11	0.38	+3.49%	7.55	17.58	249578	103.65%	347.04M
c Chunbo 278280.KQ	35.56	36.11	33.45	2.44	+7.37%	20.50	55.28	206892	250.06%	353.15M
t T’Way Air 091810.KO	1.01	1.03	1	0.00	0.00%	0.90	2.88	524586	87.19%	339.49M
i Iljin Hysolus 271940.KO	9.44	9.44	9.16	0.30	+3.28%	8.25	16.71	77576	191.10%	342.90M
s SillaJen 215600.KQ	2.10	2.19	2.07	-0.01	-0.47%	1.28	2.90	923233	73.72%	289.85M
e E1 017940.KO	55.80	56.34	52.8	0.46	+0.83%	37.22	71.69	10204	66.92%	322.61M
d Dong-A ST 170900.KO	34.20	34.27	33.49	0.54	+1.60%	27.88	58.06	10830	64.90%	313.39M
p Pulmuone Corporate 017810.KO	8.79	8.83	8.69	0.06	+0.69%	6.94	12.78	75360	96.55%	324.25M
h Hyundai Bioscience 048410.KQ	4.01	4.06	3.81	0.17	+4.43%	3.13	7.58	1.04M	164.55%	385.39M
c Creative & Innovative System (CIS) 222080.KQ	6.30	6.3	4.91	1.46	+30.17%	4.43	8.63	14.69M	1704.92%	449.74M
d DREAMTECH 192650.KO	4.86	5	4.82	-0.01	-0.21%	3.82	7.11	356798	132.37%	324.62M
m MCNEX 097520.KO	20.85	21.7	20.4	-0.22	-1.04%	11.59	22.61	105918	130.23%	340.45M
m Myoung Shin Industrial 009900.KO	6.50	6.66	6.36	0.02	+0.31%	4.90	10.38	354876	170.62%	341.04M
k Korea Environment Technology 029960.KQ	6.52	6.1	6.09	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	103.76	106.96	102.74	1.99	+1.96%	34.80	103.76	33.36M	129.61%	609.78B
s SK hynix 000660.KO	514.38	526.65	511.66	10.64	+2.11%	111.66	520.58	3.50M	94.84%	355.16B
c Coupang CPNG	20.24	20.76	20.2	-0.24	-1.17%	19.76	33.53	18.77M	97.96%	33.78B
n Naver 035420.KO	167.26	168.62	163.17	4.90	+3.02%	114.12	213.93	1.34M	114.23%	25.00B
k Kakao 035720.KO	39.79	39.99	38.83	0.78	+2.00%	23.34	51.84	2.36M	105.92%	17.50B
s STI 039440.KQ	20.13	20.78	20.13	0.49	+2.49%	9.44	24.15	304632	61.84%	296.69M
i Intellian Technologies 189300.KQ	49.19	51.17	48.17	-0.16	-0.32%	21.01	50.56	214938	85.10%	356.59M
i INNOX Advanced Materials 272290.KQ	18.29	18.53	17.1	1.27	+7.46%	12.54	21.88	1.03M	293.26%	344.30M
e EMRO 058970.KQ	24.25	24.7	23.78	0.53	+2.23%	23.41	57.24	83238	142.51%	271.94M
t Tfe 425420.KQ	23.30	23.54	22.72	0.87	+3.88%	8.33	33.02	100166	76.41%	265.18M
w Wemade 112040.KQ	17.61	17.68	17.31	0.29	+1.67%	16.68	32.83	123000	72.43%	288.82M
w Webzen 069080.KQ	8.09	8.29	8	-0.23	-2.76%	8.09	13.99	146061	235.19%	253.23M
g GigaVis 420770.KQ	35.63	38.22	35.16	-1.20	-3.26%	14.11	36.83	195893	186.95%	451.66M
a Aekyung Industrial 018250.KO	8.75	8.77	8.54	0.17	+1.98%	8.09	15.21	24050	68.24%	220.38M
k Kolmar Holdings Co. 024720.KO	6.42	6.47	6.31	0.16	+2.56%	4.36	13.63	90339	120.32%	220.11M
a Able C&C 078520.KO	6.84	7.17	6.17	0.41	+6.38%	3.90	10.82	410433	77.69%	176.26M
c CLIO Cosmetics 237880.KQ	8.71	8.84	8.52	0.18	+2.11%	8.53	25.97	55205	110.38%	152.71M
m Manyo Factory 439090.KQ	9.60	9.75	9.39	0.25	+2.67%	9.23	18.82	89297	113.50%	157.22M
t Tonymoly 214420.KO	5.78	5.85	5.57	0.23	+4.14%	3.78	9.29	245157	126.89%	138.10M
i It””s Hanbul 226320.KO	7.60	7.71	7.47	0.15	+2.01%	6.96	10.54	27091	149.21%	133.95M
h Hankook Cosmetics 123690.KO	7.16	7.35	6.94	0.19	+2.73%	3.92	8.93	884181	57.55%	115.05M
n NeoPharm 092730.KQ	13.02	13.03	11.88	1.15	+9.69%	7.28	15.66	157891	251.89%	104.01M
b Bio-FD&C 251120.KQ	10.22	10.31	9.91	0.15	+1.49%	8.36	16.35	44694	158.90%	88.87M
s Sunjin Beauty Science 086710.KQ	6.30	6.38	6.18	0.11	+1.78%	5.87	10.83	33160	133.00%	76.91M
h HYUNDAI BIOLAND 052260.KQ	2.83	2.85	2.82	0.02	+0.71%	2.63	4.58	55755	80.86%	42.41M
b Beauty Skin 406820.KQ	2.82	2.91	2.74	-0.04	-1.40%	2.80	13.35	118840	17.17%	9.96M
b Bonne 226340.KQ	1.00	0.99	0.97	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	23.03	23.47	22.55	0.57	+2.54%	18.80	40.55	67806	110.89%	252.50M
c Com2uS 078340.KQ	21.80	21.87	21.12	0.70	+3.32%	19.68	37.41	113525	216.11%	249.01M
s SAMG Entertainment 419530.KQ	25.51	26.3	23.23	1.62	+6.78%	7.68	69.60	185087	145.49%	219.20M
s Seoul Broadcasting System 034120.KO	12.65	12.65	12.47	0.22	+1.77%	10.48	21.60	30817	79.49%	234.67M
k Knowmerce Corp. 473980.KQ	17.99	18.02	16.79	0.97	+5.70%	10.94	26.27	187272	70.84%	192.63M
k KEYEAST 054780.KQ	1.96	2.02	1.92	-0.02	-1.01%	1.96	4.23	186630	132.51%	166.84M
c Cube Entertainment 182360.KQ	8.67	8.94	8.67	0.01	+0.12%	8.16	14.23	63954	109.53%	128.94M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.34	1.4	1.32	-0.06	-4.29%	0.15	3.34	405745	79.85%	138.30M
m MegaStudyEdu 215200.KQ	26.57	27.12	26.23	0.12	+0.45%	25.85	39.06	45722	176.29%	275.23M
s Shinsegae International 031430.KO	7.64	7.66	7.36	0.34	+4.66%	6.02	10.68	133360	163.90%	264.47M
s SOCAR 403550.KO	8.21	8.35	8.14	0.02	+0.24%	7.65	14.45	6018	83.20%	269.62M
k Kolmar BNH 200130.KQ	8.39	8.5	8.33	0.01	+0.12%	7.69	12.66	48350	119.80%	237.50M
g GOLFZON 215000.KQ	35.97	36.18	35.84	0.10	+0.28%	35.70	55.44	15509	77.68%	216.02M
l LG Energy Solution 373220.KO	284.10	284.78	269.45	15.55	+5.79%	195.77	358.69	680002	189.84%	66.48B
h Hyundai Motor 005380.KO	360.41	401.97	357.68	-13.31	-3.56%	120.45	373.72	7.18M	280.43%	72.80B
h Hd Hyundai Heavy Industries 329180.KO	417.64	429.9	412.87	-11.90	-2.77%	124.56	439.01	233220	91.97%	43.84B
s SK Square 402340.KO	304.20	317.49	292.96	11.48	+3.92%	50.89	304.20	559345	131.96%	40.26B
h Hanwha Aerospace 012450.KO	681.30	681.3	681.3	0.56	+0.08%	191.89	725.90	221876	96.39%	35.05B
d Doosan Enerbility 034020.KO	61.32	65.2	60.98	-0.83	-1.34%	11.59	67.27	8.03M	127.11%	39.27B
k Kia 000270.KO	112.14	119.7	111.46	-5.01	-4.28%	56.71	117.15	3.50M	218.48%	43.36B
s Samsung Biologics 207940.KO	681.30	681.3	681.3	0.56	+0.08%	634.23	761.21	190501	322.58%	31.54B
k KB Financial Group 105560.KO	91.77	94.63	91.29	-1.35	-1.45%	47.64	93.12	1.25M	161.51%	32.91B
c Celltrion 068270.KO	141.71	143.07	137.96	2.84	+2.05%	104.55	149.40	836396	111.60%	31.00B
s Samsung C&T 028260.KO	202.69	211.2	200.3	-0.85	-0.42%	73.29	203.54	535412	156.27%	32.87B
s Shinhan Financial Group 055550.KO	56.48	56.89	55.19	1.20	+2.17%	29.50	56.48	1.66M	159.90%	27.20B
h Hanwha Ocean 042660.KO	93.82	97.49	93.47	-2.50	-2.60%	19.42	101.80	2.26M	78.61%	28.74B
h Hyundai Mobis 012330.KO	308.97	340.31	307.61	-22.89	-6.90%	149.14	331.86	1.26M	251.02%	27.59B
k Korea Electric Power Corp. (KEPCO) 015760.KO	44.97	46.53	44.69	-1.25	-2.70%	13.28	46.22	5.90M	142.42%	28.87B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	289.21	295	285.81	-2.49	-0.85%	125.97	335.32	279196	134.72%	20.45B
s Samsung Life Insurance 032830.KO	121.82	124.47	119.02	2.90	+2.44%	49.81	121.82	465291	166.99%	21.88B
h HD Hyundai Electric 267260.KO	605.00	619.3	603.63	-3.58	-0.59%	177.94	663.64	120807	83.05%	21.78B
h Hana Financial Group 086790.KO	68.47	69.15	67.38	0.53	+0.78%	35.32	69.97	791371	130.37%	18.76B
a ALTEOGEN 196170.KQ	252.08	262.98	246.63	-2.17	-0.85%	190.60	381.85	2.05M	233.60%	13.48B
l LG Chem 051910.KO	238.80	243.22	225.51	13.48	+5.98%	133.24	291.00	584229	226.85%	16.86B
p POSCO Holdings 005490.KO	244.93	253.78	238.46	5.99	+2.51%	158.62	294.97	1.50M	277.03%	18.52B
a Aniplus 310200.KQ	2.04	2.07	2.01	0.00	0.00%	1.69	4.27	174929	90.80%	97.15M
s Showbox 086980.KQ	1.75	1.76	1.7	0.05	+2.94%	1.60	3.62	275865	183.07%	109.47M
s SM Culture & Contents 048550.KQ	0.89	0.89	0.87	0.02	+2.30%	0.83	1.40	249528	55.12%	82.05M
g Genie Music 043610.KQ	1.24	1.24	1.22	0.01	+0.81%	1.20	1.99	76623	63.30%	72.06M
w Wysiwyg Studios 299900.KQ	0.41	0.42	0.41	0.00	0.00%	0.40	1.50	984951	101.28%	70.07M
d Dexter Studios 206560.KQ	2.76	2.8	2.69	0.04	+1.47%	2.64	7.07	90030	130.17%	69.32M
r RaonSecure 042510.KQ	6.10	6.21	6.1	-0.10	-1.61%	1.15	9.74	77012	117.34%	65.89M
s Studio Mir 408900.KQ	1.97	2	1.93	0.04	+2.07%	1.58	3.78	162377	30.72%	63.98M
d Daewon Media 048910.KQ	5.17	5.21	5.1	0.07	+1.37%	4.83	9.16	65984	129.74%	62.49M
g GIANTSTEP 289220.KQ	2.75	2.83	2.74	-0.07	-2.48%	2.74	6.49	125927	196.10%	60.89M
4 4by4 389140.KQ	5.48	5.95	5.43	-0.07	-1.26%	2.79	20.30	1.22M	175.45%	60.66M
a ASTORY 241840.KQ	4.95	5.09	4.93	-0.09	-1.79%	4.70	8.80	44956	41.88%	47.19M