South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	191.38	194.84	189.31	1.34	+0.71%	116.07	294.97	465502	112.73%	14.79B
s Samsung Heavy Industries 010140.KO	17.13	17.2	16.75	0.23	+1.36%	6.86	21.23	4.51M	131.97%	14.63B
w Woori Financial Group 316140.KO	19.55	19.59	19.21	0.27	+1.40%	10.11	19.75	1.60M	97.20%	14.35B
h Hyundai Rotem 064350.KO	142.67	144.4	135.42	5.29	+3.85%	29.90	170.98	903586	147.30%	15.57B
s Samsung Fire & Marine Insurance 000810.KO	342.00	342	336.13	5.11	+1.52%	221.62	427.62	54665	68.02%	13.62B
h HMM 011200.KO	13.76	13.78	13.66	0.04	+0.29%	11.24	18.81	1.64M	132.36%	12.98B
m Meritz Financial Group 138040.KO	74.83	75.59	74.55	0.06	+0.08%	54.47	92.79	214207	100.30%	12.75B
s Samsung Electro-Mechanics 009150.KO	185.17	185.17	177.91	-1.42	-0.76%	73.83	186.81	634427	111.91%	13.46B
k Korea Zinc 010130.KO	690.92	690.92	690.92	-0.14	-0.02%	332.27	727.49	117236	259.68%	12.56B
s SK Innovation 096770.KO	73.24	73.24	70.68	2.27	+3.20%	59.24	95.71	331023	138.66%	12.16B
i Industrial Bank of Korea (IBK) 024110.KO	14.47	14.54	14.37	0.10	+0.70%	9.19	15.95	1.25M	136.55%	11.54B
p POSCO Future M 003670.KO	126.23	128.3	124.99	1.15	+0.92%	72.96	193.80	360878	99.89%	11.23B
k KT&G (Korea Tobacco) 033780.KO	98.52	98.73	97.07	0.53	+0.54%	62.79	105.89	313034	118.46%	10.38B
l LG Electronics 066570.KO	64.95	66.6	64.26	0.68	+1.06%	43.78	85.60	933652	140.50%	10.58B
e Ecopro BM 247540.KQ	102.53	104.05	101.22	1.77	+1.76%	59.18	145.31	383139	68.83%	10.02B
s SK Inc. 034730.KO	198.64	199.68	183.78	12.05	+6.46%	78.09	198.64	427065	236.16%	10.83B
h HYBE 352820.KO	231.80	236.98	227.31	-1.43	-0.61%	118.44	239.51	306974	117.06%	9.63B
l LS ELECTRIC 010120.KO	339.93	350.3	323.35	-11.13	-3.17%	93.75	353.00	300762	179.33%	10.10B
h Hyundai Glovis 086280.KO	129.27	134.04	124.5	6.19	+5.03%	72.31	136.39	515244	323.83%	9.70B
h HD Hyundai 267250.KO	135.01	135.9	130.03	3.02	+2.29%	45.27	155.08	156396	90.23%	9.54B
s Samsung SDS 018260.KO	125.13	125.75	121.88	2.74	+2.24%	74.17	142.50	233758	175.80%	9.68B
k KT Corp. 030200.KO	36.48	36.83	36	0.82	+2.30%	26.03	42.35	322354	84.13%	8.80B
l LG Corp 003550.KO	58.24	58.24	56.66	1.92	+3.41%	39.59	64.41	275108	104.52%	8.81B
e Ecopro 086520.KQ	64.39	66.33	63.29	2.26	+3.64%	27.95	80.25	1.87M	47.86%	8.57B
h HANMI Semiconductor 042700.KO	126.92	126.92	115.59	11.31	+9.78%	40.26	126.92	6.06M	393.54%	12.04B
s SK Telecom 017670.KO	36.76	36.83	36.62	0.13	+0.35%	35.90	44.07	592613	84.29%	7.83B
k Korea Aerospace Industries (KAI) 047810.KO	94.03	97.42	84.36	8.06	+9.38%	34.33	94.03	2.85M	383.79%	9.17B
a ABL Bio 298380.KQ	138.87	145.78	137.01	-7.63	-5.21%	18.25	146.50	1.32M	118.56%	7.66B
k Krafton 259960.KO	171.35	172.73	169.27	1.35	+0.79%	163.92	282.51	90652	116.09%	7.65B
d Doosan 000150.KO	551.35	558.26	528.55	-0.81	-0.15%	93.65	699.31	136418	109.17%	7.48B
k KakaoBank 323410.KO	15.61	15.72	15.27	0.41	+2.70%	13.40	27.25	1.35M	219.92%	7.44B
m Mirae Asset Securities 006800.KO	19.83	20	17.48	2.21	+12.54%	4.87	19.83	17.76M	331.52%	8.64B
h Hanwha Systems 272210.KO	41.66	41.73	39.38	1.58	+3.94%	12.58	49.82	1.98M	99.52%	7.79B
s SK Biopharmaceuticals 326030.KO	86.92	88.09	85.95	-0.15	-0.17%	56.59	95.49	170221	71.42%	6.81B
s S-OIL 010950.KO	58.87	60.94	58.04	0.41	+0.70%	34.11	61.34	299419	105.93%	6.63B
h Hyosung Heavy Industries 298040.KO	690.92	690.92	690.92	-0.14	-0.02%	184.23	730.05	110281	193.36%	6.43B
l LIG Nex1 079550.KO	342.00	342	318.17	18.24	+5.63%	119.62	454.22	240978	189.46%	7.47B
r Rainbow Robotics 277810.KQ	317.82	337.86	312.29	-11.47	-3.48%	82.98	343.95	333732	123.19%	6.17B
h Hyundai Autoever 307950.KO	215.57	250.8	214.18	-0.04	-0.02%	74.40	229.36	1.37M	317.93%	5.91B
h HD Hyundai Mipo Co. 010620.KO	152.04	154.07	154.07	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	78.35	81.11	77.38	-2.44	-3.02%	14.74	100.59	1.72M	94.69%	5.75B
k Korea Investment Holdings 071050.KO	120.77	120.77	115.25	4.88	+4.21%	44.26	127.79	351313	146.96%	6.37B
p Posco International 047050.KO	33.82	33.96	33.54	0.27	+0.80%	26.15	44.65	361495	114.25%	5.76B
k Korean Air Lines 003490.KO	15.55	15.61	15.44	-0.07	-0.45%	13.64	19.01	1.15M	95.92%	5.72B
h Hanjin Kal 180640.KO	82.15	82.7	80.77	1.16	+1.43%	44.74	114.63	81192	66.63%	5.48B
y Yuhan 000100.KO	79.11	80.08	78.42	-0.02	-0.03%	60.53	119.95	347890	112.22%	5.82B
d DB Insurance 005830.KO	87.88	89.61	87.19	-1.13	-1.27%	53.39	105.29	128409	73.10%	5.28B
h Hyundai Engineering & Construction 000720.KO	52.65	52.72	50.3	1.51	+2.95%	16.85	59.54	1.20M	61.35%	5.86B
n NH Investment & Securities 005940.KO	15.23	15.23	14.54	0.68	+4.67%	8.26	17.00	1.44M	206.03%	5.43B
s Samyang Foods 003230.KO	690.92	690.92	690.92	-0.14	-0.02%	351.07	739.56	45501	86.21%	5.15B
k Kiwoom Securities 039490.KO	220.40	221.09	205.2	13.77	+6.66%	73.35	220.40	182354	196.73%	5.71B
h Hankook Tire & Technology 161390.KO	39.94	40.56	39.18	0.13	+0.33%	24.50	43.11	285047	107.81%	4.87B
a Amorepacific 090430.KO	84.22	87.68	83.81	-3.27	-3.74%	68.48	132.69	334260	185.36%	4.92B
s Samsung Securities 016360.KO	54.72	54.72	52.37	1.92	+3.64%	28.46	58.37	861355	231.85%	4.89B
h HLB 028300.KQ	37.72	38.69	36.96	0.47	+1.26%	26.03	69.47	797065	161.95%	4.95B
k Kakao Pay 377300.KO	35.51	36.07	35.1	0.20	+0.57%	15.43	69.14	333337	90.63%	4.80B
l LG Innotek 011070.KO	185.86	190	174.8	-2.80	-1.48%	82.56	218.23	217537	156.61%	4.40B
l LG Uplus 032640.KO	10.21	10.21	9.99	0.15	+1.49%	6.83	11.15	698661	93.15%	4.44B
l LigaChem Biosciences 141080.KQ	121.12	123.33	119.87	-0.58	-0.48%	53.66	133.20	299618	74.06%	4.41B
c Coway 021240.KO	57.28	58.66	56.38	-0.56	-0.97%	39.54	81.50	205105	100.32%	4.11B
s Samsung Card 029780.KO	37.31	37.59	37.24	0.06	+0.16%	26.05	42.29	49523	64.32%	3.98B
l LG CNS 064400.KO	43.46	44.29	43.25	0.27	+0.63%	31.90	71.43	494110	45.69%	4.21B
l LG Display 034220.KO	8.51	8.51	8.22	0.20	+2.41%	4.89	10.99	1.90M	128.93%	4.25B
h Hanmi Pharm. Co. 128940.KO	324.04	325.77	311.26	11.68	+3.74%	146.58	329.98	158834	175.13%	4.11B
h Hanwha Corp. 000880.KO	58.87	58.87	56.17	1.65	+2.88%	18.25	80.42	206978	119.86%	4.08B
l LS Corp. 006260.KO	149.58	150.27	142.67	3.42	+2.34%	59.91	155.96	235021	131.93%	4.15B
d Doosan Bobcat 241560.KO	41.94	42.56	40.49	1.17	+2.87%	24.60	45.99	270862	128.91%	4.01B
g GS Holdings Corp. 078930.KO	40.28	40.42	39.38	-0.01	-0.02%	23.62	41.95	235558	95.14%	3.74B
d Doosan Robotics 454910.KO	56.10	57.9	55.27	-1.33	-2.32%	27.27	67.49	433377	96.76%	3.64B
b BNK Financial Group 138930.KO	10.95	10.99	10.8	0.15	+1.39%	6.02	11.56	768964	80.25%	3.44B
s Sam Chun Dang Pharm 000250.KQ	170.66	179.29	168.24	-4.52	-2.58%	61.87	185.16	168118	105.89%	3.65B
j JB Financial Group 175330.KO	17.48	17.58	17.2	0.24	+1.39%	9.70	18.44	478657	130.51%	3.33B
s Samsung E&A 028050.KO	16.79	16.93	16.55	-0.04	-0.24%	11.22	21.47	586686	87.21%	3.29B
c CJ Group 001040.KO	123.61	124.78	119.46	2.81	+2.33%	63.27	148.20	128036	111.67%	3.34B
l LEENO Industrial 058470.KQ	45.81	45.81	43.39	0.89	+1.98%	21.05	46.44	966316	158.25%	3.48B
h Hanwha Solutions 009830.KO	19.03	19.17	18.59	0.37	+1.98%	10.39	28.19	896478	145.93%	3.22B
t Taihan Cable & Solution 001440.KO	18.03	18.65	17.51	0.27	+1.52%	6.83	18.85	4.78M	160.78%	3.35B
p PharmaResearch 214450.KQ	299.17	312.64	290.19	9.27	+3.20%	94.97	509.12	187988	131.32%	3.11B
o ORION 271560.KO	71.72	72.2	71.03	-0.15	-0.21%	61.34	90.57	113613	55.77%	2.83B
h Hyundai Steel 004020.KO	20.49	20.93	20.31	-0.28	-1.35%	13.91	27.18	597189	155.67%	2.69B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	34.17	34.55	34.03	0.17	+0.50%	25.38	50.49	103588	64.52%	2.80B
v Voronoi 310210.KQ	140.26	150.27	138.18	-7.97	-5.38%	43.06	169.84	170521	115.39%	2.52B
n NCsoft 036570.KO	148.89	152.35	147.17	1.00	+0.68%	91.96	174.22	113664	68.23%	2.89B
p Peptron 087010.KQ	175.49	177.91	172.04	-2.80	-1.57%	31.71	262.86	187968	60.61%	2.69B
k Kangwon Land 035250.KO	12.69	12.8	12.64	0.05	+0.40%	9.98	14.90	587676	99.34%	2.54B
l LG H&H Co. 051900.KO	184.13	186.55	182.06	-0.38	-0.21%	175.80	292.68	61981	101.60%	2.70B
s SK bioscience 302440.KO	33.72	34.17	33.58	-0.11	-0.33%	24.26	45.17	107230	92.90%	2.64B
e EcoPro Materials 450080.KO	37.66	38.62	37.45	0.27	+0.72%	29.92	102.27	241386	84.52%	2.60B
h Hanwha Engine Co. 082740.KO	29.99	30.02	28.78	1.03	+3.56%	8.77	35.81	883892	93.25%	2.50B
s SKC 011790.KO	76.28	76.42	73.86	1.37	+1.83%	60.02	119.80	234899	141.66%	2.60B
c Classys 214150.KQ	39.59	40.14	38.9	0.48	+1.23%	27.88	50.56	261140	111.29%	2.53B
y Youngone 111770.KO	56.93	57.69	55.83	0.12	+0.21%	26.43	64.30	59708	73.29%	2.42B
k Korea Gas 036460.KO	26.91	27.01	26.63	0.34	+1.28%	20.69	39.76	239624	102.85%	2.35B
k KEPCO Engineering & Construction 052690.KO	66.19	66.26	64.53	1.23	+1.89%	33.80	84.69	201738	94.43%	2.52B
r ROBOTIS 108490.KQ	172.04	185.51	170.66	-9.36	-5.16%	11.81	213.40	528086	58.62%	2.25B
e EO Technics 039030.KQ	221.44	223.51	210.04	2.37	+1.08%	76.53	221.44	159744	142.65%	2.73B
a Airoha Technology 6526.TWO	14.07	14.33	13.95	-0.07	-0.50%	12.83	22.63	312291	129.08%	2.34B
w Wonik Ips 240810.KQ	55.55	56.52	53.13	1.09	+2.00%	14.24	55.55	1.01M	162.74%	2.70B
h Hyundai Elevator 017800.KO	60.11	61.42	59.9	-0.01	-0.02%	27.08	66.78	228649	71.05%	2.17B
k KCC 002380.KO	274.99	281.2	268.08	-1.43	-0.52%	151.36	316.12	37166	163.44%	2.02B
s SM Entertainment 041510.KQ	80.91	82.98	80.15	-1.33	-1.62%	41.01	109.67	252689	132.68%	1.85B
c CJ Cheiljedang 097950.KO	141.98	143.37	141.98	-0.72	-0.50%	139.49	281.35	59350	119.32%	2.09B
l LOTTE Chemical 011170.KO	48.16	48.85	47.33	0.55	+1.16%	36.70	77.61	113589	76.95%	2.03B
p Poongsan 103140.KO	81.87	81.87	76.21	6.48	+8.60%	32.26	118.67	671304	425.98%	2.24B
d DB HiTek 000990.KO	51.96	52.03	49.47	-0.01	-0.02%	20.41	51.97	448963	118.59%	2.14B
k Kumho Petrochemical 011780.KO	82.56	83.32	81.87	0.53	+0.65%	60.43	120.66	77815	120.09%	1.90B
h HL Mando 204320.KO	38.83	44.84	38.62	-3.12	-7.44%	22.43	45.25	4.06M	248.86%	1.82B
h HPSP 403870.KQ	27.05	27.05	23.73	2.86	+11.82%	14.96	29.64	4.38M	647.08%	2.18B
d Dong Suh Companies 026960.KO	17.86	18.52	17.79	-0.38	-2.08%	12.68	22.98	138763	109.36%	1.76B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.54	9.53	9.53	-0.01	-0.10%	4.64	12.44	-	0.00%	1.80B
i Iljin Electric 103590.KO	43.11	44.15	40.76	0.06	+0.14%	12.85	45.56	849972	135.86%	2.06B
h Hansol Chemical 014680.KO	170.31	170.31	164.44	-1.42	-0.83%	60.05	171.73	81007	159.13%	1.85B
f F&F 383220.KO	44.56	45.46	44.29	-0.70	-1.55%	33.07	60.51	96464	99.15%	1.67B
c Celltrion Pharm 068760.KQ	45.19	45.88	43.67	0.96	+2.17%	30.18	69.97	305945	275.02%	1.96B
n Nongshim 004370.KO	290.19	295.71	289.49	-5.24	-1.77%	228.96	375.48	59617	238.07%	1.68B
d DGB Financial Group 139130.KO	10.69	10.7	10.54	0.12	+1.14%	5.48	11.25	329787	48.38%	1.72B
h Hugel 145020.KQ	156.84	162.02	156.49	-1.76	-1.11%	146.68	286.69	35799	68.07%	1.69B
h Hankook & Company 000240.KO	17.10	17.2	16.75	0.13	+0.77%	9.20	20.30	95320	70.81%	1.62B
h Hanmi Science Co. 008930.KO	26.25	26.46	25.98	0.02	+0.08%	17.04	37.77	87858	105.04%	1.78B
h Hanwha Life Insurance 088350.KO	2.24	2.25	2.19	0.03	+1.36%	1.62	3.07	1.16M	69.42%	1.68B
s S-1 012750.KO	50.23	50.23	48.99	0.89	+1.80%	38.43	61.72	51905	118.78%	1.70B
h Hyundai Marine & Fire Insurance 001450.KO	21.45	21.49	21.07	0.23	+1.08%	13.51	27.21	241813	74.57%	1.68B
j JYP Entertainment 035900.KQ	49.40	50.44	48.99	-0.84	-1.67%	32.10	59.75	641141	174.83%	1.64B
d Douzone Bizon 012510.KO	64.67	64.88	63.56	-0.43	-0.66%	34.17	66.58	101131	69.07%	1.81B
s SILICON2 257720.KQ	28.02	28.88	27.88	0.38	+1.37%	16.46	45.59	572620	112.90%	1.69B
d Daeduck Electronics Co. 353200.KO	30.71	33.03	30.61	-2.32	-7.02%	8.88	36.05	1.67M	130.45%	1.52B
p Pearl Abyss 263750.KQ	26.39	26.57	25.94	0.34	+1.31%	18.52	34.03	132857	73.82%	1.62B
f FILA Holdings Corp. 081660.KO	29.05	29.29	28.78	0.47	+1.64%	23.31	33.31	101765	98.42%	1.56B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	34.75	34.96	34.44	0.20	+0.58%	25.85	46.47	145812	89.68%	1.56B
s ST Pharm 237690.KQ	87.33	87.68	83.6	1.78	+2.08%	45.88	90.06	221330	97.18%	1.63B
y Youngone Holdings 009970.KO	130.93	132.17	128.44	0.66	+0.51%	54.66	145.34	16016	83.08%	1.52B
h Hanall Biopharma 009420.KO	32.02	33.3	31.89	-0.67	-2.05%	16.68	38.04	424596	46.66%	1.63B
e E-MART 139480.KO	57.62	58.38	57.35	0.61	+1.07%	40.11	72.15	187270	92.74%	1.54B
s Shinsegae 004170.KO	165.13	169.97	162.37	-1.42	-0.85%	88.02	180.33	52077	77.06%	1.45B
o OCI Holdings 010060.KO	73.72	76.48	72.55	-0.98	-1.31%	38.38	89.93	136193	113.53%	1.38B
h Hanon Systems 018880.KO	2.06	2.18	2.05	-0.01	-0.48%	2.03	3.45	3.24M	93.06%	1.49B
c Cheil Worldwide 030000.KO	14.34	14.58	14.23	-0.17	-1.17%	11.50	16.22	412003	109.66%	1.45B
h HYUNDAI MOVEX 319400.KQ	16.72	17.55	15.75	0.13	+0.78%	1.80	16.72	5.90M	33.03%	1.83B
p Pan Ocean 028670.KO	2.64	2.67	2.63	0.01	+0.38%	2.07	3.12	1.58M	57.07%	1.41B
l Lotte Shopping 023530.KO	47.60	48.09	47.12	0.19	+0.40%	35.51	61.43	42599	61.49%	1.35B
s SK IE Technology 361610.KO	17.17	17.45	17	0.17	+1.00%	13.13	30.03	118130	85.87%	1.40B
a AMOREPACIFIC Group 002790.KO	18.65	19.62	18.55	-0.87	-4.46%	12.81	24.55	188493	149.95%	1.42B
k Korean Reinsurance 003690.KO	8.28	8.45	8.23	-0.03	-0.36%	4.78	8.40	875444	283.58%	1.46B
s SK Gas 018670.KO	156.49	158.22	155.46	-0.73	-0.46%	120.77	214.35	9351	81.48%	1.41B
h HYUNDAI WIA 011210.KO	51.61	53.96	49.82	-0.08	-0.15%	25.52	54.87	411365	167.60%	1.37B
s Soulbrain 357780.KQ	193.46	196.22	185.51	-1.76	-0.90%	109.08	209.19	60544	166.12%	1.48B
d Daewoong pharmaceutical 069620.KO	115.87	118.63	114.14	-1.33	-1.13%	76.68	131.00	38414	90.51%	1.33B
s SL 005850.KO	29.05	30.33	28.6	0.27	+0.94%	18.72	31.48	309480	137.29%	1.34B
h Hyosung Corp. 004800.KO	81.39	82.91	77.38	-1.33	-1.61%	29.11	113.57	34161	58.43%	1.36B
h Hyundai Department Store 069960.KO	58.31	61.08	58.04	-2.78	-4.55%	29.64	67.10	82748	101.24%	1.26B
h HJ Shipbuilding & Construction Co. 097230.KO	15.23	15.3	14.41	0.79	+5.47%	1.59	23.94	1.22M	86.07%	1.38B
d Doosan Fuel Cell 336260.KO	21.73	21.83	21.38	0.45	+2.11%	8.64	30.75	357925	54.79%	1.42B
c CJ Logistics 000120.KO	65.15	66.05	64.81	-0.43	-0.66%	53.56	77.62	71615	99.55%	1.30B
d Dongjin Semichem 005290.KQ	28.40	28.4	27.15	0.27	+0.96%	14.07	32.96	641108	97.46%	1.46B
l LOTTE Corp. 004990.KO	18.24	18.41	18.1	-0.21	-1.14%	13.67	25.67	195038	76.78%	1.29B
d Dongwon Industries 006040.KO	28.60	28.88	28.36	-0.32	-1.11%	21.86	38.79	95401	80.02%	1.26B
c Cosmax 192820.KO	121.46	122.98	119.81	1.91	+1.60%	86.37	207.04	64835	97.56%	1.38B
l Lotte Tour Development 032350.KO	14.54	14.92	14.37	-0.32	-2.15%	5.13	16.09	609699	53.10%	1.16B
g GC Biopharma 006280.KO	111.24	113.1	109.93	-0.02	-0.02%	76.33	130.19	74981	105.53%	1.27B
b BGF Retail 282330.KO	71.16	72.34	71.1	-0.57	-0.79%	68.18	95.54	44186	150.92%	1.23B
s SeAH Besteel Holdings Corp. 001430.KO	37.86	39.94	36.76	-1.05	-2.70%	10.23	38.91	511303	87.27%	1.36B
a APR Co. 278470.KO	149.58	166.17	148.55	-12.82	-7.89%	28.66	191.97	758254	163.25%	1.14B
c CS Wind 112610.KO	27.98	28.47	27.84	-0.15	-0.53%	20.61	53.32	164815	70.18%	1.16B
h HD Hyundai Construction Equipment 267270.KO	75.93	79.04	69.99	5.37	+7.61%	34.66	79.84	393390	195.32%	1.32B
s SPG Co. 058610.KQ	51.96	56.93	50.85	-3.32	-6.01%	12.47	61.72	1.33M	62.26%	1.08B
s SIMMTECH 222800.KQ	33.27	34.75	33.16	-2.46	-6.88%	6.96	45.68	1.46M	190.96%	1.14B
k Kumho Tire 073240.KO	3.86	4.02	3.83	-0.11	-2.77%	2.78	4.49	664196	112.39%	1.11B
g GS Retail 007070.KO	13.79	13.89	13.61	0.02	+0.15%	9.31	21.45	152839	101.86%	1.15B
d Daou Technology 023590.KO	28.22	28.22	27.15	0.78	+2.84%	11.96	30.23	103150	147.48%	1.22B
g GS Engineering & Construction 006360.KO	13.24	13.28	13.09	0.10	+0.76%	10.38	17.58	482985	96.78%	1.12B
e Eugene Technology 084370.KQ	63.29	66.88	60.18	1.44	+2.33%	21.01	73.02	551945	200.45%	1.41B
t Tokai Carbon Korea 064760.KQ	111.79	114.76	104.19	4.61	+4.30%	46.20	135.24	131165	250.14%	1.31B
h Hotel Shilla 008770.KO	30.88	31.37	30.71	-0.08	-0.26%	24.50	40.55	196498	145.48%	1.15B
a Asiana Airlines 020560.KO	5.41	5.44	5.4	-0.04	-0.73%	5.41	7.87	85499	103.63%	1.11B
l Lotte Energy Materials 020150.KO	20.97	21.63	20.83	-0.21	-0.99%	13.70	33.38	181101	40.66%	1.10B
d DL E&C 375500.KO	28.50	28.74	28.19	-0.08	-0.28%	20.80	42.90	126911	59.39%	1.09B
d Daewoo Engineering & Construction 047040.KO	2.65	2.66	2.6	0.01	+0.38%	2.01	3.39	1.39M	100.29%	1.09B
i ISC 095340.KQ	80.56	81.04	74.34	3.02	+3.89%	29.50	83.03	256761	92.47%	1.12B
s Shinsung Delta Tech 065350.KQ	39.87	40.49	39.59	-0.42	-1.04%	27.42	82.87	98001	57.29%	1.08B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	17.83	18.21	17.58	-0.45	-2.46%	5.32	19.64	2.03M	22.09%	1.18B
l L&C Bio 290650.KQ	42.42	44.08	42.35	-0.49	-1.14%	10.84	49.28	353996	49.17%	1.04B
h Hankuk Carbon 017960.KO	21.18	21.25	19.86	1.76	+9.06%	6.58	27.09	788358	167.44%	1.07B
k Kolmar Korea 161890.KO	44.50	45.6	44.15	-0.42	-0.93%	34.82	79.63	153245	125.33%	1.05B
p Park Systems 140860.KQ	161.33	164.09	155.46	0.31	+0.19%	112.44	223.86	43731	109.16%	1.12B
s Seojin System 178320.KQ	18.41	19.07	18.03	-0.04	-0.22%	11.32	23.60	373148	101.00%	1.03B
c Cosmo Advanced Materials & Technology 005070.KO	30.54	31.13	30.19	0.48	+1.60%	21.65	100.78	135735	46.18%	992.47M
h HK inno.N 195940.KQ	35.44	35.58	34.44	0.61	+1.75%	21.69	38.09	164065	88.55%	1.00B
h HDC Hyundai Development 294870.KO	14.34	14.72	14.3	-0.14	-0.97%	10.99	20.09	207614	75.17%	913.83M
e Enchem 348370.KQ	45.19	45.74	44.29	1.17	+2.66%	38.03	161.45	174506	74.40%	983.58M
s STX Engine 077970.KO	23.46	23.49	22.49	0.52	+2.27%	10.01	34.21	317639	71.48%	941.52M
c CJ ENM 035760.KQ	42.77	44.5	42.56	-1.25	-2.84%	35.28	60.24	95518	221.01%	887.21M
j JUSUNG ENGINEERING 036930.KQ	22.42	22.63	21.14	0.86	+3.99%	16.56	28.97	1.21M	388.09%	1.08B
o Ottogi 007310.KO	262.89	264.97	262.55	-0.75	-0.28%	258.50	332.37	8521	168.03%	904.18M
h Hyundai G.F. Holdings 005440.KO	5.60	5.61	5.48	0.11	+2.00%	2.90	7.56	136300	66.73%	873.59M
l Lotte Chilsung Beverage 005300.KO	87.75	90.79	87.26	-3.12	-3.43%	68.85	105.05	24871	56.52%	814.19M
y YG Entertainment 122870.KQ	44.98	45.53	44.22	-0.01	-0.02%	22.47	76.86	209459	92.39%	834.22M
s Studio Dragon 253450.KQ	29.99	30.75	29.54	0.55	+1.87%	25.12	40.96	214755	231.18%	901.33M
o Oscotec 039200.KQ	31.89	32.82	30.95	0.69	+2.21%	15.17	42.16	739905	99.53%	896.05M
h HiteJinro 000080.KO	12.51	12.59	12.51	-0.03	-0.24%	12.51	16.66	169383	108.93%	858.98M
s SK oceanplant 100090.KO	13.96	14.16	13.47	0.21	+1.53%	7.95	21.79	392057	61.13%	871.98M
d DN Automotive 007340.KO	16.58	17.34	16.48	0.17	+1.04%	11.74	22.48	145459	106.84%	858.32M
h Hanil Cement 300720.KO	11.79	12.02	11.76	-0.10	-0.84%	8.71	15.33	120548	78.63%	816.39M
o ORION Holdings 001800.KO	13.76	13.96	13.73	-0.03	-0.22%	10.10	18.67	88091	81.25%	827.94M
k Kolon Industries 120110.KO	29.26	29.92	29.02	-0.08	-0.27%	17.83	33.90	185027	75.91%	805.02M
m MIRAE ASSET Life Insurance 085620.KO	6.45	6.55	6.42	-0.03	-0.46%	2.97	6.86	47150	53.92%	841.11M
k Kakao Games 293490.KQ	10.51	10.69	10.47	-0.05	-0.47%	8.82	17.31	103451	68.00%	861.86M
i Ildong Pharmaceutical 249420.KO	27.12	27.88	26.43	0.45	+1.69%	7.11	30.00	1.23M	34.32%	854.45M
l Lunit 328130.KQ	31.09	31.37	29.36	1.03	+3.43%	23.23	58.23	356182	117.51%	906.31M
l LX International 001120.KO	22.56	22.63	22.25	0.24	+1.08%	16.15	24.75	95819	82.80%	811.38M
n NatureCell 007390.KQ	14.61	15.06	14.54	-0.52	-3.44%	6.59	27.14	476169	119.06%	775.60M
j JNTC 204270.KQ	14.27	14.44	13.82	-0.21	-1.45%	8.42	20.48	228841	86.91%	825.35M
k Korea Circuit 007810.KO	31.85	32.37	30.92	-0.87	-2.66%	5.47	33.33	552923	73.66%	752.35M
l LOTTE Fine Chemical 004000.KO	29.57	30.26	29.47	-0.39	-1.30%	20.77	37.94	48221	113.60%	753.18M
l LOTTE rental 089860.KO	20.62	20.69	20.52	-0.04	-0.19%	17.86	25.76	37557	103.03%	742.45M
s SK Chemicals 285130.KO	46.64	46.98	45.74	0.13	+0.28%	22.87	56.36	32001	55.68%	803.27M
c CHA Biotech 085660.KQ	9.96	10.18	9.87	-0.25	-2.45%	6.32	13.61	421188	84.31%	761.44M
s Seegene 096530.KQ	16.58	16.89	16.55	-0.28	-1.66%	14.56	25.81	130844	95.38%	764.65M
c Chong Kun Dang Pharmaceutical 185750.KO	57.62	58.52	57.48	-0.43	-0.74%	48.18	90.07	27612	79.06%	759.24M
p PSK 319660.KQ	30.88	30.88	28.05	2.06	+7.15%	11.09	30.88	588341	167.34%	894.61M
s SD BioSensor 137310.KO	6.20	6.3	6.2	-0.10	-1.59%	5.60	11.14	133778	147.45%	742.17M
d DoubleUGames 192080.KO	37.24	37.38	36.83	0.34	+0.92%	30.71	45.73	23309	79.49%	728.93M
l LS Eco Energy 229640.KO	25.36	25.67	24.77	-0.11	-0.43%	16.22	34.87	98863	69.70%	769.01M
g GemVax&KAEL 082270.KQ	19.52	20.28	19.28	-0.80	-3.94%	7.31	51.11	256896	58.93%	696.27M
s Shinyoung Securities 001720.KO	93.14	93.41	91.41	1.57	+1.71%	48.75	120.90	38303	181.68%	718.08M
h Harim Holdings 003380.KQ	7.40	7.68	7.36	-0.31	-4.02%	3.49	8.50	1.16M	63.25%	719.71M
d Daishin Securities 003540.KO	18.93	19	18.41	0.41	+2.21%	10.60	22.92	179490	109.34%	719.77M
t Tong Yang Life Insurance 082640.KO	4.48	4.48	4.39	-0.01	-0.22%	3.00	6.66	172036	162.47%	698.72M
f FADU 440110.KQ	14.39	15.41	14.65	-0.51	-3.42%	5.96	19.60	551439	81.95%	706.34M
l Lotte Wellfood 280360.KO	76.21	77.52	76.21	-1.12	-1.45%	68.37	134.44	18119	139.27%	673.78M
h Hanwha Investment & Securities 003530.KO	3.45	3.45	3.31	0.13	+3.92%	2.00	5.28	3.55M	255.59%	738.83M
n NICE Information Service 030190.KO	11.23	11.47	11.12	-0.11	-0.97%	6.90	12.82	32829	30.82%	657.83M
s SK Discovery 006120.KO	43.80	43.87	42.28	0.82	+1.91%	23.51	46.70	34578	70.88%	749.72M
c CJ CGV 079160.KO	3.98	4.07	3.97	-0.04	-1.00%	2.93	5.42	300483	37.74%	658.96M
j Jeisys Medical 287410.KQ	8.91	8.92	8.9	0.00	0.00%	8.71	9.82	-	0.00%	673.46M
l Lake Materials 281740.KQ	10.63	10.99	10.54	-0.34	-3.10%	6.84	14.44	546493	116.80%	698.47M
h Hyosung TNC 298020.KO	146.82	148.2	145.78	-0.03	-0.02%	127.42	262.72	14536	98.07%	630.13M
d DEAR U 376300.KQ	25.81	26.46	25.32	-0.45	-1.71%	13.55	45.79	173488	87.12%	612.59M
h HAESUNG DS 195870.KO	34.82	36.48	34.68	-0.98	-2.74%	13.01	39.63	293592	99.32%	591.98M
c Curiox Biosystems 445680.KQ	79.46	81.87	77.59	-1.95	-2.40%	9.21	82.68	96696	47.01%	637.43M
h HDC HOLDINGS 012630.KO	11.90	12.28	11.88	-0.19	-1.57%	6.16	18.11	108237	70.44%	588.95M
g Grand Korea Leisure 114090.KO	9.65	9.98	9.63	-0.34	-3.40%	7.25	12.75	211457	88.63%	596.61M
s S&S Tech 101490.KQ	38.35	38.48	36	1.03	+2.76%	13.52	43.31	243706	134.15%	732.95M
y Yuil Robotics 388720.KQ	55.48	57.07	54.79	-0.84	-1.49%	16.74	68.38	127735	62.95%	633.12M
n NHN 181710.KO	24.04	24.04	21.9	1.96	+8.88%	11.13	24.80	254933	318.42%	751.25M
d DOOSAN TESNA 131970.KQ	38.83	38.9	36.27	1.65	+4.44%	15.12	38.83	505976	219.21%	660.36M
d Dongwon F&B 049770.KO	32.34	30.88	30.88	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	15.06	15.13	14.92	0.10	+0.67%	12.02	20.50	82128	73.42%	615.90M
c Cuckoo Holdings 192400.KO	19.69	19.83	19.52	-0.01	-0.05%	14.73	25.05	42633	111.51%	611.97M
d DukSan Neolux 213420.KQ	25.98	26.29	25.46	-0.35	-1.33%	15.69	35.84	95547	66.20%	638.11M
k Korea Petrochemical 006650.KO	93.20	97.07	91.27	-2.44	-2.55%	48.03	108.31	67813	147.19%	575.64M
k KoMiCo 183300.KQ	70.89	70.96	65.71	4.62	+6.97%	22.83	86.33	273575	225.24%	714.65M
d Daejoo Electronic Materials 078600.KQ	42.84	43.74	42.84	-0.07	-0.16%	42.20	93.05	115883	111.13%	597.10M
t TES 095610.KQ	40.76	41.46	36.48	3.03	+8.03%	8.81	40.76	839444	316.63%	805.74M
s SK Networks 001740.KO	3.07	3.1	3.07	-0.02	-0.65%	2.61	4.06	266014	134.62%	596.30M
y Young Poong 000670.KO	31.57	32.27	31.4	-0.36	-1.13%	20.29	48.51	49013	69.42%	581.32M
p People & Technology 137400.KQ	26.12	26.63	25.91	0.07	+0.27%	21.90	45.96	122197	100.77%	606.23M
p Pharmicell 005690.KO	9.89	10.27	9.81	-0.28	-2.75%	3.14	13.19	803038	53.29%	593.26M
s Seobu T&D 006730.KQ	8.55	8.77	8.47	-0.10	-1.16%	3.43	9.55	730208	47.49%	544.15M
h Hana Materials 166090.KQ	33.92	33.96	31.92	0.58	+1.74%	15.31	41.86	251203	135.33%	654.38M
s Sebang Global Battery 004490.KO	42.84	43.32	42.35	0.06	+0.14%	39.64	80.31	55932	91.77%	564.21M
l LS Materials 417200.KQ	9.04	9.33	8.89	-0.40	-4.24%	6.23	17.43	1.08M	146.70%	611.86M
s SNT Motiv 064960.KO	23.18	24.18	22.87	0.06	+0.26%	16.65	37.62	92737	98.20%	552.49M
h HS Hyosung Advanced Materials 298050.KO	123.19	125.06	122.98	-0.37	-0.30%	105.97	258.76	9685	109.35%	550.42M
f Foosung 093370.KO	5.35	5.57	5.32	-0.12	-2.19%	2.59	6.95	623704	59.68%	573.57M
k Kyung Dong Navien 009450.KO	38.35	38.9	38.28	-0.56	-1.44%	37.28	72.95	34976	96.87%	554.21M
l LX Semicon 108320.KO	35.79	35.79	34.82	0.55	+1.56%	31.43	60.20	83478	152.18%	582.09M
m Medy-Tox 086900.KQ	84.22	84.22	82.08	1.64	+1.99%	77.92	159.87	32472	106.17%	554.08M
s Solum 248070.KO	11.07	11.3	11.02	-0.22	-1.95%	9.43	15.76	130873	95.47%	529.25M
d DL Holdings 000210.KO	25.15	25.46	25.08	-0.04	-0.16%	19.05	43.56	54372	94.44%	526.40M
k K Car 381970.KO	10.72	10.88	10.59	-0.01	-0.09%	8.43	12.37	99986	147.13%	523.51M
k KCTech 281820.KO	31.40	31.44	29.23	1.96	+6.66%	16.20	38.59	305291	275.91%	619.52M
g GI Innovation 358570.KQ	11.64	13.01	11.59	-0.53	-4.35%	5.44	17.53	1.26M	160.51%	513.58M
c Caregen 214370.KQ	46.36	48.71	45.05	-2.50	-5.12%	11.20	59.36	185668	75.20%	498.05M
m Mezzion Pharma 140410.KQ	71.37	74.48	69.85	0.54	+0.76%	17.68	71.37	149729	44.88%	609.97M
h Hanssem 009240.KO	30.23	30.75	30.23	-0.28	-0.92%	24.70	43.88	49454	89.11%	501.79M
r RFHIC 218410.KQ	25.91	26.43	23.63	1.31	+5.33%	7.39	25.91	637745	240.11%	607.39M
b Boryung 003850.KO	6.43	6.47	6.34	0.00	0.00%	5.24	9.22	167461	78.84%	542.83M
n NEXON Games 225570.KQ	8.72	9.38	8.13	-0.19	-2.13%	7.84	21.33	1.23M	771.03%	548.34M
h Hanatour Service 039130.KO	32.44	33.47	32.44	-0.90	-2.70%	31.50	43.00	89503	97.06%	502.47M
s SFA Semicon 036540.KQ	3.89	3.93	3.72	-0.06	-1.52%	1.74	3.95	4.03M	297.72%	637.80M
s Soulbrain Holdings 036830.KQ	27.29	27.29	26.7	0.20	+0.74%	17.15	49.87	25882	94.23%	548.09M
i Innocean Worldwide 214320.KO	12.62	12.72	12.53	0.06	+0.48%	11.14	15.82	123506	68.66%	504.65M
s Soop Co. 067160.KQ	46.29	46.57	45.81	-0.22	-0.47%	46.07	92.68	61746	155.97%	500.61M
n NEXTIN 348210.KQ	50.51	50.64	49.26	0.62	+1.24%	29.45	51.62	56642	48.26%	514.98M
f F&F Holdings 007700.KO	13.31	13.44	13.13	0.17	+1.29%	7.57	17.37	11626	48.46%	519.91M
d Daesang 001680.KO	14.16	14.37	14.13	-0.04	-0.28%	12.56	18.87	107732	115.95%	490.75M
t TKG Huchems 069260.KO	12.39	12.61	12.32	-0.18	-1.43%	9.73	15.10	87881	96.35%	475.34M
d Dongwon Systems 014820.KO	17.24	17.41	17.2	0.00	0.00%	17.23	39.68	10242	67.77%	499.76M
n Nexen Tire 002350.KO	5.06	5.4	5.04	-0.26	-4.89%	3.36	5.88	203017	138.27%	487.01M
g Green Cross Holdings 005250.KO	10.94	11.12	10.91	-0.12	-1.08%	8.17	12.96	70621	87.54%	491.46M
v VIOL 335890.KQ	8.52	8.64	8.64	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	46.91	49.33	46.22	-1.74	-3.58%	27.37	73.00	70218	97.75%	501.03M
y Yuanta Securities Korea 003470.KO	2.72	2.72	2.53	0.17	+6.67%	1.69	3.29	1.41M	399.72%	523.85M
k KG Mobility 003620.KO	2.41	2.55	2.39	-0.03	-1.23%	2.20	4.57	677833	89.97%	487.99M
d Dong-A Socio Holdings 000640.KO	74.07	75.31	73.58	-0.43	-0.58%	64.83	96.07	9493	69.89%	476.86M
d Daou Data 032190.KQ	12.92	12.95	12.57	0.23	+1.81%	6.69	14.98	105468	80.28%	494.84M
w WON TECH 336570.KQ	5.59	5.62	5.48	-0.01	-0.18%	2.70	9.59	551373	110.40%	502.86M
i IS DongSeo 010780.KO	15.99	16.1	15.55	-0.18	-1.11%	10.81	18.72	88625	79.64%	475.44M
m Miwon Commercial 002840.KO	100.74	102.32	100.6	-1.61	-1.57%	98.07	159.49	2766	107.99%	464.14M
s Shinpoong Pharm 019170.KO	9.47	9.58	9.42	-0.07	-0.73%	4.50	14.06	191164	48.44%	466.38M
d Dongsung FineTec 033500.KQ	18.00	18.03	17.17	0.97	+5.70%	7.62	24.50	231313	123.12%	485.66M
s Sung Kwang Bend 014620.KQ	18.21	18.27	17.76	0.31	+1.73%	8.35	25.73	129383	113.39%	483.50M
m Miwon Specialty Chemical 268280.KO	93.76	95.83	93.76	-0.36	-0.38%	90.30	123.43	1015	64.03%	455.95M
k Korea Electric Terminal 025540.KO	48.36	50.16	48.02	0.05	+0.10%	40.36	58.92	64073	130.93%	489.20M
a Adaptive Plasma Technology 089970.KQ	21.94	21.94	20.97	0.00	0.00%	3.88	21.94	346321	70.44%	492.04M
s SFA Engineering 056190.KQ	16.55	17.03	16.37	-0.66	-3.83%	12.55	20.26	168806	219.09%	468.85M
g Genomictree 228760.KQ	20.83	22.11	20.66	-1.28	-5.79%	8.54	22.11	222780	106.41%	500.21M
b Binggrae 005180.KO	55.27	55.27	50.37	4.62	+9.12%	43.10	69.30	42367	155.13%	488.72M
p POSCO M-TECH 009520.KQ	10.54	10.78	10.5	-0.03	-0.28%	7.60	15.16	187732	44.04%	438.77M
h Hanwha General Insurance 000370.KO	3.89	3.9	3.77	0.12	+3.18%	2.48	5.78	521123	158.51%	449.75M
t Taekwang Industrial 003240.KO	512.66	517.5	509.9	0.58	+0.11%	396.53	739.56	1043	73.93%	431.47M
y Youlchon Chemical 008730.KO	17.93	18.41	17.62	-0.18	-0.99%	13.48	26.80	130864	184.07%	444.65M
h HANA Micron 067310.KQ	19.97	20	18.55	1.00	+5.27%	5.82	21.58	2.49M	156.01%	493.20M
a Ananti 025980.KQ	5.38	5.53	5.35	-0.11	-2.00%	3.33	8.34	733702	76.29%	434.82M
h Hyundai Hyms 460930.KQ	12.69	12.71	12.27	0.49	+4.02%	7.09	22.22	219803	102.30%	450.32M
k Kumyang 001570.KO	6.76	6.84	6.84	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	12.53	12.98	12.5	-0.39	-3.02%	11.95	32.32	251900	102.86%	444.84M
f Fine Semitech 036810.KQ	21.90	21.94	21.11	-0.08	-0.36%	9.79	26.83	228076	86.85%	441.53M
h Hyundai Home Shopping Network 057050.KO	36.76	37.31	36.41	-0.07	-0.19%	29.57	43.59	8836	133.88%	411.96M
l LS Marine Solution Co 060370.KQ	20.49	21.31	20.28	0.00	0.00%	8.30	24.72	239198	39.65%	421.07M
l LX Holdings 383800.KO	5.57	5.58	5.5	0.04	+0.72%	4.02	7.42	127361	85.81%	424.54M
g Gaonchips 399720.KQ	37.31	37.38	35.51	0.96	+2.64%	19.26	49.01	133086	116.82%	432.81M
a Advanced Nano Products 121600.KQ	34.82	35.51	34.13	0.82	+2.41%	32.25	76.45	62170	80.39%	417.23M
t TSE 131290.KQ	43.94	44.22	42.84	-0.63	-1.41%	24.50	44.57	57344	66.88%	448.86M
k Kmw 032500.KQ	10.96	11.05	10.74	-0.05	-0.45%	4.63	13.10	136323	79.02%	446.48M
d Dongwoon Anatech 094170.KQ	22.49	23.42	21.42	-0.04	-0.18%	10.44	22.53	600598	145.55%	454.49M
k Kiswire 002240.KO	14.27	15.37	14.23	-0.73	-4.87%	10.94	15.00	49824	132.48%	384.99M
j JW Pharmaceutical 001060.KO	18.41	18.65	17.69	0.51	+2.85%	13.57	24.15	114373	117.66%	415.20M
a AhnLab 053800.KQ	41.59	41.87	41.46	-0.01	-0.02%	37.01	76.36	24119	46.92%	396.80M
k Korea Line 005880.KO	1.22	1.24	1.21	0.01	+0.83%	0.93	1.65	1.65M	48.85%	393.80M
w Wonik QnC 074600.KQ	15.82	15.89	15.37	-0.07	-0.44%	10.43	25.64	343307	151.05%	415.93M
c Cheryong Electric 033100.KQ	25.74	26.19	25.32	-0.28	-1.08%	18.37	69.18	107669	90.27%	413.39M
t Tae Kwang 023160.KQ	15.13	15.27	14.72	0.03	+0.20%	8.79	21.10	169650	100.57%	391.40M
s SeAH Holdings 058650.KO	94.45	96.66	93	0.53	+0.56%	60.75	103.25	2130	87.27%	367.93M
b BioNote 377740.KO	3.81	3.82	3.78	0.01	+0.26%	2.83	4.56	55893	118.40%	384.19M
k KINX 093320.KQ	81.94	83.05	81.18	1.02	+1.26%	43.22	86.21	17966	49.97%	372.99M
c Cosmo Chemical 005420.KO	9.80	10.01	9.73	0.04	+0.41%	8.84	19.16	158131	85.05%	375.86M
s Sungwoo Hitech 015750.KQ	4.58	4.82	4.53	-0.08	-1.72%	3.09	5.79	1.30M	151.02%	366.42M
y Yujin Robot 056080.KQ	9.65	10.22	9.6	-0.32	-3.21%	3.62	11.67	780094	29.71%	362.07M
c CUCKOO Homesys 284740.KO	16.13	16.31	15.93	0.03	+0.19%	13.09	22.58	16715	89.08%	361.74M
l Lotte Non – Life Insurance 000400.KO	1.20	1.2	1.18	0.01	+0.84%	1.04	2.15	259220	107.92%	370.54M
s SAMPYO Cement 038500.KQ	3.34	3.4	3.25	-0.04	-1.18%	1.93	3.67	2.35M	25.85%	358.62M
o OCI 456040.KO	39.87	40.76	39.73	-0.70	-1.73%	33.33	72.61	47643	133.67%	356.90M
j Jahwa Electronics 033240.KO	18.62	19.28	18.24	-0.90	-4.61%	6.76	19.52	321741	110.65%	383.63M
h Hansae 105630.KO	9.09	9.19	9	0.06	+0.66%	6.52	15.58	130554	71.53%	357.82M
k KG Dongbu Steel 016380.KO	3.60	3.63	3.58	0.01	+0.28%	3.52	5.15	162085	133.11%	348.39M
s SeAH Steel Holdings 003030.KO	83.60	84.71	82.29	-0.78	-0.92%	83.60	190.04	21073	165.27%	337.79M
t Taewoong 044490.KQ	19.62	20.04	18.76	0.62	+3.26%	6.47	31.75	242398	103.77%	392.59M
n Neowiz Games 095660.KQ	18.17	18.24	17.07	0.93	+5.39%	12.28	20.90	141694	226.92%	384.58M
s Solus Advanced Materials 336370.KO	5.11	5.17	5.06	0.04	+0.79%	4.60	13.27	180478	51.82%	358.98M
h Hyundai Green Food 453340.KO	10.53	10.74	10.49	-0.15	-1.40%	8.35	13.42	43194	127.69%	343.58M
h Hanil Holdings 003300.KO	10.99	11.26	10.92	-0.05	-0.45%	9.28	14.27	19503	76.84%	338.70M
e Ecopro HN 383310.KQ	16.51	16.75	16.31	0.06	+0.36%	15.93	43.02	73846	113.88%	345.67M
s SungEel HiTech 365340.KQ	28.33	29.29	28.26	-0.76	-2.61%	20.30	51.32	33839	97.46%	346.26M
l LF Corp. 093050.KO	11.89	12.23	11.84	-0.21	-1.74%	9.32	15.71	74558	126.31%	324.87M
b BH 090460.KO	11.17	11.35	11.06	-0.09	-0.80%	7.55	19.34	161585	58.61%	344.27M
c Chunbo 278280.KQ	34.61	35.51	34.23	0.20	+0.58%	20.50	55.28	46540	62.12%	343.73M
t T’Way Air 091810.KO	1.00	1.01	0.98	0.00	0.00%	0.96	2.88	437892	101.40%	335.47M
i Iljin Hysolus 271940.KO	9.64	9.81	9.6	-0.17	-1.73%	8.25	16.71	29858	69.08%	350.00M
s SillaJen 215600.KQ	2.30	2.4	2.29	-0.09	-3.77%	1.28	2.90	1.17M	56.37%	318.28M
e E1 017940.KO	57.48	57.69	56.45	0.54	+0.95%	37.22	71.69	6593	42.00%	332.36M
d Dong-A ST 170900.KO	36.07	37.31	35.79	0.07	+0.19%	27.88	58.06	24879	110.27%	330.48M
p Pulmuone Corporate 017810.KO	9.06	9.06	8.98	0.04	+0.44%	6.94	12.78	48761	68.39%	334.43M
h Hyundai Bioscience 048410.KQ	3.44	3.52	3.44	-0.07	-1.99%	3.13	7.58	454360	79.07%	330.45M
c Creative & Innovative System (CIS) 222080.KQ	4.83	4.91	4.79	0.01	+0.21%	4.43	8.63	216724	77.89%	345.02M
d DREAMTECH 192650.KO	4.96	5.08	4.9	0.03	+0.61%	3.82	7.11	498590	308.86%	331.51M
m MCNEX 097520.KO	20.59	21.04	19.69	0.96	+4.89%	11.59	22.61	148605	261.69%	336.23M
m Myoung Shin Industrial 009900.KO	6.13	6.39	6.09	-0.04	-0.65%	4.90	10.41	217737	155.44%	321.56M
k Korea Environment Technology 029960.KQ	6.52	6.18	6.18	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	95.97	96.24	91.68	0.53	+0.56%	34.80	95.97	47.56M	225.76%	563.98B
s SK hynix 000660.KO	501.61	502.3	463.61	20.63	+4.29%	111.66	501.61	4.79M	133.33%	346.34B
c Coupang CPNG	22.89	23.36	22.86	-0.48	-2.05%	19.76	33.53	16.49M	105.96%	38.20B
n Naver 035420.KO	179.64	181.37	171.35	7.22	+4.19%	114.12	213.93	2.53M	259.67%	26.85B
k Kakao 035720.KO	44.08	44.36	42.7	0.68	+1.57%	23.34	51.84	2.89M	144.80%	19.39B
s STI 039440.KQ	23.73	23.77	22.97	-0.42	-1.74%	9.44	25.77	370083	78.23%	349.75M
i Intellian Technologies 189300.KQ	48.57	51.54	47.67	-1.67	-3.32%	21.01	50.24	334316	176.51%	352.11M
i INNOX Advanced Materials 272290.KQ	16.10	16.44	15.99	-0.21	-1.29%	12.54	24.34	126771	102.12%	302.99M
e EMRO 058970.KQ	26.32	26.7	25.87	0.23	+0.88%	23.98	57.24	42613	84.93%	295.15M
t Tfe 425420.KQ	28.12	28.29	26.88	0.58	+2.11%	8.33	33.02	163066	108.13%	320.04M
w Wemade 112040.KQ	17.96	18.38	17.86	-0.01	-0.06%	16.68	32.83	92068	72.99%	294.60M
w Webzen 069080.KQ	8.94	9.11	8.91	-0.04	-0.45%	8.30	13.99	41135	59.27%	279.95M
g GigaVis 420770.KQ	22.59	22.59	21.76	0.23	+1.03%	14.11	36.87	39528	103.52%	286.38M
a Aekyung Industrial 018250.KO	9.18	9.22	9.02	-0.02	-0.22%	8.09	15.27	48477	128.83%	231.15M
k Kolmar Holdings Co. 024720.KO	6.65	6.78	6.65	-0.12	-1.77%	4.36	13.63	65422	73.78%	228.19M
a Able C&C 078520.KO	6.99	7.36	6.99	-0.39	-5.28%	3.90	10.82	226174	38.46%	179.99M
c CLIO Cosmetics 237880.KQ	9.25	9.63	9.18	-0.38	-3.95%	8.88	27.72	94728	207.30%	162.13M
m Manyo Factory 439090.KQ	10.16	10.58	10.09	-0.40	-3.79%	9.23	18.82	110349	177.32%	166.46M
t Tonymoly 214420.KO	5.98	6.29	5.94	-0.34	-5.38%	3.78	9.29	303378	146.24%	142.85M
i It””s Hanbul 226320.KO	7.95	8.12	7.81	-0.20	-2.45%	6.96	10.54	30554	166.28%	140.10M
h Hankook Cosmetics 123690.KO	7.20	7.81	7.17	-0.89	-11.00%	3.92	8.93	2.05M	208.80%	115.67M
n NeoPharm 092730.KQ	12.44	12.67	12.36	-0.24	-1.89%	7.28	15.66	54818	69.27%	99.35M
b Bio-FD&C 251120.KQ	10.88	11.1	10.81	-0.18	-1.63%	8.36	16.35	40276	184.79%	94.63M
s Sunjin Beauty Science 086710.KQ	6.54	6.77	6.53	-0.17	-2.53%	5.87	11.38	35634	174.01%	79.76M
h HYUNDAI BIOLAND 052260.KQ	2.92	2.95	2.9	-0.02	-0.68%	2.63	4.58	56792	84.02%	43.74M
b Beauty Skin 406820.KQ	11.20	12.62	10.88	-1.48	-11.67%	6.53	14.25	323049	283.59%	39.58M
b Bonne 226340.KQ	1.00	1.01	0.99	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	22.18	22.39	21.73	0.34	+1.56%	18.80	40.55	42398	72.15%	243.18M
c Com2uS 078340.KQ	21.42	22.14	21.11	1.10	+5.41%	19.68	37.41	106358	250.27%	244.64M
s SAMG Entertainment 419530.KQ	27.46	28.53	26.95	-1.01	-3.55%	7.32	69.60	143506	115.54%	235.94M
s Seoul Broadcasting System 034120.KO	12.94	12.98	12.89	-0.02	-0.15%	10.48	21.60	21402	89.65%	240.03M
k Knowmerce Corp. 473980.KQ	16.31	17.86	16.2	-1.55	-8.68%	10.94	26.27	455473	212.27%	174.63M
k KEYEAST 054780.KQ	2.38	2.4	2.32	0.00	0.00%	2.22	4.23	70052	52.33%	202.74M
c Cube Entertainment 182360.KQ	9.00	9.31	9	-0.26	-2.81%	8.16	14.23	83743	162.65%	133.74M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.17	1.18	1.17	-0.01	-0.85%	0.15	3.34	16865	38.48%	121.08M
m MegaStudyEdu 215200.KQ	29.02	29.02	27.95	0.89	+3.16%	25.85	39.06	17114	73.73%	300.59M
s Shinsegae International 031430.KO	7.61	7.72	7.46	0.08	+1.06%	6.02	11.05	74924	74.76%	263.42M
s SOCAR 403550.KO	8.37	8.68	8.36	0.00	0.00%	7.65	14.45	15164	229.73%	274.79M
k Kolmar BNH 200130.KQ	8.85	9.02	8.84	-0.06	-0.67%	7.69	12.69	43437	113.15%	250.43M
g GOLFZON 215000.KQ	38.48	38.69	38.42	-0.22	-0.57%	38.48	55.44	17681	105.43%	231.10M
l LG Energy Solution 373220.KO	261.17	264.62	258.06	4.44	+1.73%	195.77	358.69	316118	88.75%	61.11B
h Hyundai Motor 005380.KO	212.80	228	210.04	2.37	+1.13%	120.45	215.00	3.41M	314.37%	42.99B
h Hd Hyundai Heavy Industries 329180.KO	380.00	380	358.59	25.49	+7.19%	115.48	435.61	430903	171.95%	39.89B
s SK Square 402340.KO	298.48	300.2	278.09	11.00	+3.83%	50.89	298.48	569815	125.99%	39.51B
h Hanwha Aerospace 012450.KO	690.92	690.92	677.79	-0.14	-0.02%	191.27	725.90	279979	139.61%	35.55B
d Doosan Enerbility 034020.KO	59.35	59.49	56.59	1.85	+3.22%	11.59	67.27	9.54M	220.20%	38.01B
k Kia 000270.KO	84.64	86.92	84.08	-0.08	-0.09%	56.71	88.81	1.42M	168.41%	32.72B
s Samsung Biologics 207940.KO	690.92	690.92	690.92	-0.14	-0.02%	591.13	761.21	36436	52.49%	31.98B
k KB Financial Group 105560.KO	87.33	88.3	86.85	-0.30	-0.34%	47.64	91.93	834622	104.48%	31.55B
c Celltrion 068270.KO	147.17	148.89	143.02	2.39	+1.65%	104.55	147.17	1.43M	210.77%	32.20B
s Samsung C&T 028260.KO	179.64	179.64	171	3.76	+2.14%	73.29	179.64	471825	134.50%	29.13B
s Shinhan Financial Group 055550.KO	55.62	55.9	54.72	0.96	+1.76%	29.50	55.62	1.22M	119.29%	26.79B
h Hanwha Ocean 042660.KO	82.77	83.53	80.01	1.29	+1.58%	19.42	98.78	2.25M	120.87%	25.36B
h Hyundai Mobis 012330.KO	252.88	269.46	250.8	-4.19	-1.63%	149.14	257.39	604151	207.69%	22.58B
k Korea Electric Power Corp. (KEPCO) 015760.KO	34.89	34.89	33.92	0.44	+1.28%	13.28	35.84	2.12M	57.89%	22.40B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	286.04	286.73	273.26	8.92	+3.22%	121.84	335.32	281703	166.63%	20.23B
s Samsung Life Insurance 032830.KO	114.28	114.28	110.89	0.88	+0.78%	49.81	116.57	194929	79.36%	20.52B
h HD Hyundai Electric 267260.KO	576.23	590.73	545.83	-23.61	-3.94%	177.94	663.64	428669	317.63%	20.74B
h Hana Financial Group 086790.KO	65.57	65.84	64.74	0.54	+0.83%	35.32	69.97	753704	123.48%	17.96B
a ALTEOGEN 196170.KQ	327.50	328.19	319.55	3.74	+1.16%	189.78	381.85	361600	70.05%	17.52B
l LG Chem 051910.KO	226.97	231.11	224.2	-1.08	-0.47%	133.24	291.00	300005	121.16%	16.02B
p POSCO Holdings 005490.KO	210.04	211.77	208.31	0.99	+0.47%	158.62	294.97	301066	109.64%	15.88B
a Aniplus 310200.KQ	2.27	2.33	2.25	-0.06	-2.58%	1.69	4.27	289408	152.64%	107.90M
s Showbox 086980.KQ	1.69	1.72	1.67	-0.03	-1.74%	1.60	3.62	148857	121.30%	105.20M
s SM Culture & Contents 048550.KQ	0.91	0.93	0.9	-0.02	-2.15%	0.83	1.47	288672	76.53%	84.30M
g Genie Music 043610.KQ	1.32	1.41	1.29	0.02	+1.54%	1.20	2.09	913155	944.20%	76.45M
w Wysiwyg Studios 299900.KQ	0.43	0.45	0.42	-0.02	-4.44%	0.41	1.50	827282	136.11%	72.35M
d Dexter Studios 206560.KQ	2.87	2.92	2.84	-0.07	-2.38%	2.75	7.07	69981	136.59%	72.13M
r RaonSecure 042510.KQ	6.63	6.65	6.41	0.17	+2.63%	1.15	9.74	64436	93.41%	71.60M
s Studio Mir 408900.KQ	2.04	2.15	2.04	-0.10	-4.67%	1.58	3.78	250251	87.71%	66.45M
d Daewon Media 048910.KQ	5.72	5.89	5.58	0.21	+3.81%	4.83	9.16	180280	530.96%	69.13M
g GIANTSTEP 289220.KQ	2.97	3.07	2.94	-0.11	-3.57%	2.96	6.49	89482	249.86%	65.65M
4 4by4 389140.KQ	4.71	4.73	4.55	-0.02	-0.42%	2.79	20.30	330626	237.83%	52.18M
a ASTORY 241840.KQ	4.94	5.36	4.94	-0.46	-8.52%	4.70	8.80	189025	364.80%	47.13M