South Korea

South Korean Won

1405.63 KRW=1USD

+0.55%

Stocks

All prices are in USD

Bonds

South Korea 1 Year

1.32%

South Korea 3 Year

1.86%

South Korea 5 Year

2.08%

South Korea 10 Year

2.26%

South Korea economic indicators

GDP Growth

1.36%

GDP

1,712.79B usd

Population

51712619

GDP per Capital

19.34

Interest Rate

3.06%

Inflation

3.60%

Unemployment

2.68%

Gross National Income (World Bank)

1,835.48B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kakao 035720.KO	25.65	25.93	25.01	0.51	+2.03%	23.27	46.21	1.09M	93.33%	11.26B
k Krafton 259960.KO	219.47	223.39	218.76	-0.15	-0.07%	108.31	262.53	65548	52.24%	9.98B
k Korea Zinc 010130.KO	673.01	690.08	648.82	-11.59	-1.69%	327.16	727.55	29616	17.87%	12.22B
h HMM 011200.KO	13.23	13.38	13.13	-0.15	-1.12%	10.38	16.95	1.71M	119.18%	11.65B
s Samsung Fire & Marine Insurance 000810.KO	271.05	276.74	267.5	5.29	+1.99%	160.68	282.70	103885	95.58%	10.80B
h Hanwha Aerospace 012450.KO	269.99	270.34	256.11	14.96	+5.87%	69.61	298.03	472530	130.43%	12.29B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	143.35	144.06	139.79	1.49	+1.05%	66.73	155.95	189762	70.24%	10.14B
k Korea Electric Power Corp. 015760.KO	16.90	17.07	16.75	-0.02	-0.12%	12.09	18.72	1.03M	46.08%	10.85B
k KT&G (Korea Tobacco) 033780.KO	84.80	85.94	83.45	1.89	+2.28%	60.35	87.84	251909	98.57%	9.26B
s Samsung SDS 018260.KO	104.65	106.36	103.44	0.21	+0.20%	88.71	132.83	120370	77.95%	8.09B
l LG Corp 003550.KO	54.64	55.7	54.21	0.13	+0.24%	51.18	77.53	101176	82.59%	8.26B
s SK Telecom 017670.KO	40.69	40.76	40.34	0.42	+1.04%	33.54	44.06	430344	90.40%	8.66B
h HD Hyundai Electric 267260.KO	258.25	266.43	256.11	1.44	+0.56%	41.12	279.41	293925	96.58%	9.30B
e Ecopro 086520.KQ	53.78	54.42	52.79	0.49	+0.92%	46.81	202.57	764904	85.71%	7.16B
w Woori Financial Group 316140.KO	11.92	12.02	11.85	-0.09	-0.75%	7.95	12.40	1.97M	85.08%	8.85B
d Doosan Enerbility 034020.KO	15.72	16.18	15.12	0.77	+5.15%	9.92	16.09	15.78M	163.03%	10.07B
h HLB 028300.KQ	53.64	55.49	52.36	1.20	+2.29%	20.89	89.87	1.64M	128.62%	7.00B
s SK Innovation 096770.KO	83.66	86.79	82.88	-1.40	-1.65%	68.00	166.61	366615	116.63%	12.59B
i Industrial Bank of Korea (IBK) 024110.KO	10.53	10.58	10.44	-0.03	-0.28%	7.20	11.06	655209	72.49%	8.40B
s SK Square 402340.KO	62.25	62.82	58.12	4.74	+8.24%	30.27	77.35	649208	165.90%	8.30B
y Yuhan 000100.KO	81.88	85.16	81.1	-1.96	-2.34%	39.54	120.20	1.48M	71.54%	6.04B
h HANMI Semiconductor 042700.KO	59.33	61.04	57.98	1.60	+2.77%	20.59	137.69	628050	64.72%	5.68B
k KakaoBank 323410.KO	15.15	15.26	15.05	0.06	+0.40%	13.42	23.81	343507	70.02%	7.22B
k KT 030200.KO	31.66	32.12	31.44	0.18	+0.57%	22.35	32.21	552732	59.49%	7.78B
p Posco International 047050.KO	35.11	35.36	34.61	0.02	+0.06%	27.97	69.19	353687	83.12%	5.98B
s Samsung Electro-Mechanics 009150.KO	79.68	80.96	79.47	-0.15	-0.19%	75.86	125.34	181431	68.06%	5.79B
h Hanwha Ocean 042660.KO	27.14	27.25	25.33	1.49	+5.81%	15.91	38.24	4.79M	97.09%	8.32B
e EcoPro Materials 450080.KO	66.02	67.37	63.32	2.07	+3.24%	44.15	181.91	722243	92.08%	4.55B
h Hyundai Glovis 086280.KO	85.37	87.22	84.45	-1.12	-1.29%	59.34	94.32	126029	74.16%	6.40B
a Amorepacific 090430.KO	77.62	78.97	77.12	-0.21	-0.27%	72.55	140.36	153888	54.63%	4.53B
s Samsung Heavy Industries 010140.KO	8.56	8.6	8.35	0.11	+1.30%	4.96	8.56	7.05M	108.69%	7.31B
k Korean Air Lines 003490.KO	17.29	17.43	17.18	-0.09	-0.52%	14.33	20.56	499553	45.18%	6.37B
s SK Inc. 034730.KO	99.67	101.02	99.67	-0.77	-0.77%	96.22	152.46	63496	62.84%	5.36B
s SK Biopharmaceuticals 326030.KO	67.87	69.72	67.37	-1.95	-2.79%	54.63	92.44	289696	73.91%	5.32B
h HYBE 352820.KO	152.24	155.8	149.04	-0.85	-0.56%	118.06	236.54	130887	65.96%	6.32B
s S-OIL 010950.KO	42.12	42.9	42.12	-0.59	-1.38%	38.85	61.75	75329	41.32%	4.74B
d DB Insurance 005830.KO	77.19	78.54	76.41	0.50	+0.65%	52.10	92.03	70868	63.30%	4.63B
h Hyundai Rotem 064350.KO	46.10	46.38	44.11	1.68	+3.78%	17.18	48.91	1.87M	100.30%	5.03B
l LG H&H Co. 051900.KO	231.57	234.41	223.74	6.95	+3.09%	224.62	400.54	62545	121.16%	3.39B
h Hanjin Kal 180640.KO	54.00	54.78	53	0.13	+0.24%	29.76	68.36	49267	60.64%	3.58B
l LG Display 034220.KO	7.00	7.11	6.98	-0.10	-1.41%	6.81	13.44	876189	83.48%	3.50B
h HD Hyundai 267250.KO	56.70	57.2	56.42	-0.24	-0.42%	42.42	62.39	99309	62.03%	4.01B
l LG Innotek 011070.KO	117.17	119.38	117.1	-0.86	-0.73%	115.50	249.53	86215	50.19%	2.77B
k Korea Aerospace Industries 047810.KO	45.67	46.17	44.68	0.82	+1.83%	32.66	50.10	630915	59.81%	4.45B
h Hankook Tire & Technology 161390.KO	27.35	27.89	27.21	-0.48	-1.72%	25.19	45.37	213905	52.44%	3.34B
s SKC 011790.KO	80.96	84.87	78.68	5.78	+7.69%	50.80	141.16	801163	252.33%	2.76B
n Netmarble 251270.KO	35.39	35.86	35	-0.09	-0.25%	27.48	50.82	49624	52.79%	2.90B
l LS ELECTRIC 010120.KO	93.69	96.11	93.13	-0.24	-0.26%	47.08	187.83	183787	60.23%	2.78B
c Coway 021240.KO	44.54	45.46	43.97	-0.81	-1.79%	30.32	52.35	147567	123.56%	3.20B
p Posco Dx 022100.KQ	15.33	15.86	15.3	-0.19	-1.22%	9.64	57.31	365478	77.72%	2.33B
l LIG Nex1 079550.KO	163.27	164.69	159.36	4.10	+2.58%	55.27	193.05	173377	77.68%	3.56B
c CJ Cheiljedang 097950.KO	193.51	198.13	192.44	-4.29	-2.17%	172.57	286.95	32829	67.22%	2.84B
s Samsung Card 029780.KO	30.02	30.06	29.28	0.65	+2.21%	20.47	33.91	62104	108.02%	3.20B
n NH Investment & Securities 005940.KO	9.53	9.71	9.5	-0.13	-1.35%	6.69	10.69	480848	112.59%	3.12B
h Hanwha Solutions 009830.KO	11.80	12.21	11.79	-0.24	-1.99%	11.80	37.29	1.50M	122.66%	2.00B
a Airoha Technology 6526.TWO	18.48	18.53	18.16	0.03	+0.16%	12.69	24.99	144369	32.28%	3.07B
s Samsung E&A 028050.KO	12.99	13.1	12.93	-0.07	-0.54%	11.91	28.95	560578	56.59%	2.55B
h Hyundai Autoever 307950.KO	103.73	103.8	101.09	1.08	+1.05%	90.65	179.19	46702	58.91%	2.84B
l LOTTE Chemical 011170.KO	47.24	47.81	46.95	-0.33	-0.69%	46.72	143.55	168241	109.13%	1.99B
s SK bioscience 302440.KO	34.04	34.93	34.01	-0.65	-1.87%	32.04	65.13	72291	71.35%	2.62B
l LG Uplus 032640.KO	7.89	7.95	7.74	0.11	+1.41%	6.84	8.77	2.59M	244.12%	3.39B
d Doosan Robotics 454910.KO	49.37	53.71	49.09	0.15	+0.30%	23.82	93.39	1.12M	248.72%	3.20B
h Hanmi Pharm. Co. 128940.KO	197.78	202.76	196	-3.24	-1.61%	193.82	279.68	57623	49.54%	2.51B
c Cosmo Advanced Materials & Technology 005070.KO	45.18	47.59	45.03	-0.46	-1.01%	45.18	173.96	399968	175.72%	1.47B
k Korea Gas 036460.KO	32.97	33.51	32.51	-0.26	-0.78%	16.89	45.82	1.12M	109.36%	2.88B
d Doosan Bobcat 241560.KO	26.39	27.11	26.18	-0.04	-0.15%	25.10	50.65	285466	60.98%	2.64B
s Samyang Foods 003230.KO	378.48	379.9	364.25	12.22	+3.34%	78.46	514.14	53113	77.84%	2.82B
h Hyundai Mipo Dockyard 010620.KO	87.01	88.43	85.02	-0.26	-0.30%	42.49	87.86	243947	77.53%	3.47B
g GS Holdings 078930.KO	30.02	30.13	29.81	0.01	+0.03%	26.73	39.29	54152	40.98%	2.79B
s Samsung Securities 016360.KO	32.87	32.97	32.65	0.11	+0.34%	25.96	36.04	101009	45.64%	2.94B
k Korea Investment Holdings 071050.KO	53.14	53.64	52.57	-0.08	-0.15%	36.32	57.32	61512	47.92%	2.80B
o ORION 271560.KO	72.92	73.85	72.71	-0.76	-1.03%	61.48	101.26	74940	56.07%	2.88B
m Mirae Asset Securities 006800.KO	6.21	6.34	6.2	-0.02	-0.32%	4.37	6.70	378775	48.25%	2.73B
n NCsoft 036570.KO	154.02	156.51	150.82	1.65	+1.08%	117.54	243.23	61797	64.38%	3.05B
e Enchem 348370.KQ	100.10	104.37	99.24	-0.69	-0.68%	37.07	267.93	143030	61.82%	2.04B
h Hyundai Steel 004020.KO	15.40	15.72	15.33	-0.19	-1.22%	14.95	29.23	447060	100.24%	2.03B
k Kumho Petrochemical 011780.KO	75.77	76.98	75.2	-0.56	-0.73%	73.47	120.98	62850	54.85%	1.71B
l LegoChem Biosciences 141080.KQ	67.94	71	65.45	-1.45	-2.09%	24.64	100.30	1.39M	153.23%	2.47B
c Classys 214150.KQ	34.47	35.11	33.76	0.20	+0.58%	21.29	45.05	169369	55.36%	2.21B
k Kangwon Land 035250.KO	12.36	12.43	12.3	-0.05	-0.40%	9.93	14.00	306787	48.74%	2.51B
h Hyundai Engineering & Construction 000720.KO	20.13	20.49	20.06	-0.04	-0.20%	20.13	30.70	738611	159.85%	2.24B
l LS Corp. 006260.KO	62.39	63.67	62.32	0.15	+0.24%	57.24	138.04	173007	82.07%	1.71B
h Hanwha Systems 272210.KO	18.35	18.75	17.75	0.43	+2.40%	8.66	21.46	5.27M	102.62%	3.43B
k Kakao Pay 377300.KO	16.79	17.15	16.11	0.55	+3.39%	15.50	44.52	285143	133.75%	2.26B
h Hyosung Heavy Industries 298040.KO	289.19	317.3	279.95	-24.14	-7.70%	71.56	355.31	357859	382.48%	2.69B
c CJ Group 001040.KO	68.72	69.93	68.3	-1.10	-1.58%	45.59	113.54	35160	48.54%	1.86B
k Kiwoom Securities 039490.KO	89.78	90.49	88.86	0.72	+0.81%	56.79	104.95	31197	59.12%	2.14B
k Kumyang 001570.KO	19.28	21.34	19.24	-0.71	-3.55%	19.28	124.46	1.08M	161.66%	1.23B
s Sam Chun Dang Pharm 000250.KQ	78.11	81.74	77.33	-2.94	-3.63%	38.43	154.60	305944	84.36%	1.67B
j JB Financial Group 175330.KO	13.34	13.43	13.23	-0.02	-0.15%	5.98	13.44	171138	31.75%	2.55B
b BNK Financial Group 138930.KO	7.09	7.11	7.01	0.04	+0.57%	4.63	7.69	1.05M	90.53%	2.26B
l LEENO Industrial 058470.KQ	111.48	114.47	108.78	1.67	+1.52%	100.11	219.15	63377	77.04%	1.69B
c CS Wind 112610.KO	28.35	28.63	28.07	0.16	+0.57%	28.11	68.37	210182	32.11%	1.17B
c Celltrion Pharm 068760.KQ	39.56	40.76	39.34	-0.21	-0.53%	38.29	98.52	188113	184.22%	1.64B
s SILICON2 257720.KQ	18.32	19.21	18.07	-0.71	-3.73%	4.93	38.01	1.36M	83.62%	1.11B
r Rainbow Robotics 277810.KQ	99.10	102.45	98.39	1.81	+1.86%	68.86	160.21	147477	134.47%	1.92B
h Hugel 145020.KQ	192.80	200.27	192.08	-5.71	-2.88%	77.02	230.24	71155	45.25%	2.12B
f F&F 383220.KO	36.28	36.71	35.86	0.23	+0.64%	35.17	105.86	43624	44.11%	1.37B
h Hyundai Marine & Fire Insurance 001450.KO	19.99	20.13	19.81	0.07	+0.35%	19.42	27.14	289496	84.95%	1.57B
s SK IE Technology 361610.KO	19.21	19.64	19.1	0.04	+0.21%	18.03	85.42	108067	48.50%	1.37B
k KEPCO Engineering & Construction 052690.KO	50.65	50.87	49.09	1.43	+2.91%	38.65	63.92	222106	117.88%	1.93B
f Fila 081660.KO	28.42	28.49	27.6	0.66	+2.38%	25.81	33.23	77129	61.11%	1.69B
h HPSP 403870.KQ	19.92	20.88	19.92	-0.68	-3.30%	17.18	47.48	1.11M	70.88%	1.60B
l L&F 066970.KQ	74.49	76.34	73.77	0.74	+1.00%	61.70	219.43	219668	51.51%	1.57B
p Pearl Abyss 263750.KQ	28.28	28.81	28.14	-0.26	-0.91%	19.41	45.84	233144	98.91%	1.74B
i ISU Petasys 007660.KO	16.36	16.65	16.15	0.12	+0.74%	14.62	42.66	918676	29.21%	1.03B
d Doosan 000150.KO	159.36	165.76	155.45	3.41	+2.19%	53.28	175.07	132280	85.32%	2.16B
h Hanon Systems 018880.KO	2.94	3	2.92	-0.05	-1.67%	2.73	7.46	807608	51.84%	1.57B
t Taihan Cable & Solution 001440.KO	7.98	8.3	7.96	-0.20	-2.44%	6.71	14.49	1.31M	102.02%	1.48B
n Nongshim 004370.KO	240.46	245.09	238.68	-3.48	-1.43%	233.69	416.68	16182	94.44%	1.46B
k KCC 002380.KO	166.47	170.03	165.76	-0.21	-0.13%	141.56	244.95	21019	68.72%	1.22B
g GS Retail 007070.KO	16.08	16.11	15.44	0.59	+3.81%	13.34	19.41	268729	178.96%	1.64B
a APR Co. 278470.KO	36.57	37.85	35.86	1.45	+4.13%	29.88	289.73	586752	158.07%	278.65M
h Hanmi Science Co. 008930.KO	23.16	23.65	22.59	-0.38	-1.61%	19.60	41.97	315440	18.16%	1.57B
h Hanwha Life Insurance 088350.KO	1.95	1.96	1.94	-0.01	-0.51%	1.54	2.63	818519	73.13%	1.46B
p Pan Ocean 028670.KO	2.58	2.6	2.55	0.00	0.00%	2.45	4.24	1.05M	78.19%	1.38B
a AMOREPACIFIC Group 002790.KO	15.76	15.94	15.58	0.06	+0.38%	15.44	27.96	47605	31.22%	1.20B
h Hanwha Corp. 000880.KO	20.67	21.06	20.56	-0.47	-2.22%	16.33	26.16	109605	63.57%	1.43B
s S-1 012750.KO	44.11	44.75	43.89	-0.10	-0.23%	39.09	48.42	22022	65.60%	1.49B
p PharmaResearch 214450.KQ	141.15	147.26	139.51	-1.92	-1.34%	67.66	169.94	92226	64.08%	1.46B
b BGF Retail 282330.KO	76.83	78.26	76.19	-1.36	-1.74%	72.28	151.82	11332	47.52%	1.33B
h Hanall Biopharma 009420.KO	24.62	26	24.15	-1.35	-5.20%	14.95	36.13	994363	91.81%	1.25B
l Lotte Energy Materials 020150.KO	18.92	19.71	18.85	-0.32	-1.66%	18.92	46.69	146950	91.26%	872.60M
k KEPCO Plant Service & Engineering 051600.KO	32.97	33.33	32.62	0.28	+0.86%	23.88	33.18	125071	62.35%	1.48B
d Dong Suh Companies 026960.KO	18.43	18.57	17.79	0.69	+3.89%	11.96	20.04	109240	11.00%	1.82B
s ST Pharm 237690.KQ	59.19	61.47	58.83	-2.12	-3.46%	45.08	87.78	217550	80.15%	1.10B
h Hotel Shilla 008770.KO	27.57	28.1	27.21	-0.40	-1.43%	26.35	68.07	68253	52.73%	1.08B
c Cheil Worldwide 030000.KO	12.83	12.89	12.83	-0.07	-0.54%	12.16	15.86	66075	32.38%	1.30B
c CJ Logistics 000120.KO	56.49	57.13	56.13	-0.17	-0.30%	53.54	110.43	34033	46.57%	1.13B
e EO Technics 039030.KQ	89.28	92.77	87.86	1.58	+1.80%	77.24	197.90	88405	79.96%	1.08B
k Kolmar Korea 161890.KO	38.49	39.7	37.92	0.50	+1.32%	32.73	57.86	195267	69.53%	908.51M
l LOTTE 004990.KO	14.90	15.05	14.8	-0.19	-1.26%	14.72	25.10	145690	95.33%	1.06B
l Lotte Shopping 023530.KO	41.26	41.69	41.05	-0.45	-1.08%	40.56	68.56	59062	85.34%	1.17B
g GC Biopharma 006280.KO	95.69	98.03	95.26	-0.60	-0.62%	70.06	129.23	48794	70.19%	1.09B
y Youngone 111770.KO	27.78	27.96	27.39	0.10	+0.36%	23.53	49.27	37123	68.62%	1.19B
h HL Mando 204320.KO	29.45	29.49	28.46	0.84	+2.94%	22.92	41.41	213592	72.86%	1.38B
s Soulbrain 357780.KQ	137.66	138.66	135.74	1.17	+0.86%	133.43	252.76	16534	81.30%	1.07B
v Voronoi 310210.KQ	55.70	60.83	53.57	-4.25	-7.09%	21.07	88.62	625380	218.32%	968.80M
d DB HiTek 000990.KO	23.58	24.19	23.58	-0.46	-1.91%	22.57	52.14	95142	41.87%	974.72M
p Poongsan 103140.KO	39.84	40.34	39.63	-0.08	-0.20%	23.59	57.48	141953	40.40%	1.09B
j JYP Entertainment 035900.KQ	47.03	47.38	45.89	0.17	+0.36%	32.37	110.11	703551	108.84%	1.56B
c Cosmax 192820.KO	94.26	96.04	92.13	1.05	+1.13%	68.43	142.74	64719	51.32%	1.07B
h Hyundai Elevator 017800.KO	36.28	36.85	36.07	-0.63	-1.71%	27.45	37.28	56039	44.15%	1.31B
s SL 005850.KO	22.27	22.55	21.95	-0.05	-0.22%	21.17	32.76	34923	47.04%	1.03B
h Hankook & Company 000240.KO	12.11	12.27	12.02	-0.22	-1.78%	7.86	17.13	55736	93.36%	1.15B
d Daewoong pharmaceutical 069620.KO	91.84	93.05	90.56	-0.44	-0.48%	69.54	119.37	17163	47.76%	1.06B
e E-MART 139480.KO	44.04	44.89	43.75	-0.74	-1.65%	39.82	63.92	46239	43.73%	1.18B
d Daewoo Engineering & Construction 047040.KO	2.58	2.6	2.56	0.00	0.00%	2.46	3.72	619563	72.60%	1.06B
d Daejoo Electronic Materials 078600.KQ	62.04	63.96	61.97	-1.05	-1.66%	50.72	116.38	98766	54.10%	864.72M
g GS Engineering & Construction 006360.KO	13.16	13.35	12.99	-0.04	-0.30%	9.50	16.95	279053	79.27%	1.12B
s SM Entertainment 041510.KQ	57.06	57.98	54.64	1.19	+2.13%	41.68	105.81	198576	130.60%	1.31B
s SK Gas 018670.KO	143.35	143.35	136.38	2.78	+1.98%	90.80	150.45	11223	116.18%	1.29B
h Hansol Chemical 014680.KO	75.34	77.12	73.28	1.30	+1.76%	73.19	183.25	55966	91.28%	853.99M
w Wonik Ips 240810.KQ	16.68	17.15	16.54	0.08	+0.48%	16.15	31.13	168341	64.32%	811.72M
s Seojin System 178320.KQ	19.00	19.46	18.5	0.15	+0.80%	10.91	24.97	436509	68.11%	1.06B
d Dongjin Semichem 005290.KQ	17.47	17.64	17.22	0.19	+1.10%	16.08	37.01	189304	48.96%	897.98M
a ABL Bio 298380.KQ	19.24	20.2	18.85	-0.54	-2.73%	11.47	30.50	2.02M	103.95%	924.63M
d Douzone Bizon 012510.KO	45.25	45.82	44.04	0.33	+0.73%	19.93	54.45	273804	94.83%	1.27B
o Ottogi 007310.KO	287.42	289.19	283.15	0.20	+0.07%	262.47	360.52	2178	81.42%	988.52M
c CJ ENM 035760.KQ	42.83	43.54	42.76	-0.45	-1.04%	37.36	66.83	33085	43.37%	887.80M
h HD Hyundai Infracore 042670.KO	5.15	5.21	5.12	-0.06	-1.15%	4.68	11.04	846025	56.72%	991.98M
s Shinsegae 004170.KO	92.49	93.13	91.99	-0.22	-0.24%	91.20	162.10	13221	56.16%	810.88M
k Kakao Games 293490.KQ	11.70	11.79	11.4	0.23	+2.01%	11.04	30.60	161869	77.73%	957.33M
h HDC Hyundai Development 294870.KO	13.79	13.85	13.07	0.58	+4.39%	7.46	19.94	361001	103.48%	884.73M
c Chong Kun Dang Pharmaceutical 185750.KO	66.87	67.94	66.45	-0.80	-1.18%	55.43	102.77	30481	97.82%	844.57M
h HiteJinro 000080.KO	14.90	15.08	14.87	-0.16	-1.06%	13.30	17.44	151213	57.13%	1.02B
h HK inno.N 195940.KQ	27.92	28.88	27.6	-1.02	-3.52%	21.59	37.81	409482	153.35%	791.07M
h HYUNDAI WIA 011210.KO	29.95	30.02	29.67	-0.13	-0.43%	28.53	52.78	30974	33.47%	798.07M
h Hyosung TNC 298020.KO	151.89	191.02	151.89	-40.54	-21.07%	151.89	328.23	282564	949.14%	655.51M
o OCI Holdings 010060.KO	41.97	42.54	41.69	-0.09	-0.21%	40.42	94.25	36271	59.72%	790.13M
d DGB Financial Group 139130.KO	6.03	6.08	6.01	-0.04	-0.66%	5.03	7.02	316077	66.43%	1.00B
p Park Systems 140860.KQ	141.79	143	130.48	11.24	+8.61%	101.91	157.88	57219	145.16%	983.29M
p People & Technology 137400.KQ	33.01	33.86	32.73	-0.18	-0.54%	27.12	63.24	192874	66.09%	767.40M
k Kumho Tire 073240.KO	3.15	3.21	3.13	-0.02	-0.63%	2.97	6.04	345382	68.08%	905.33M
m Medy-Tox 086900.KQ	91.63	93.48	90.28	0.64	+0.70%	88.31	230.88	34324	51.72%	615.35M
h Hyosung Advanced Materials 298050.KO	127.70	131.76	127.7	-3.85	-2.93%	127.70	382.46	24308	111.76%	570.57M
j JUSUNG ENGINEERING 036930.KQ	20.77	21.41	20.42	0.35	+1.71%	13.22	29.95	498688	54.91%	1.00B
s Shinsung Delta Tech 065350.KQ	42.26	42.69	36.14	5.85	+16.07%	7.93	111.23	1.39M	413.99%	1.15B
d Dongwon Systems 014820.KO	32.83	33.37	31.16	1.50	+4.79%	20.30	39.71	50996	86.15%	951.85M
l LS Materials 417200.KQ	8.44	8.77	8.44	-0.12	-1.40%	4.55	37.76	294175	117.39%	570.82M
l Lotte Wellfood 280360.KO	80.82	82.81	79.89	-1.59	-1.93%	73.15	139.58	18062	114.46%	714.53M
d Doosan Fuel Cell 336260.KO	10.67	10.85	10.64	-0.07	-0.65%	10.38	23.96	172725	70.87%	698.79M
l Lunit 328130.KQ	39.13	41.4	37.35	-0.14	-0.36%	23.45	90.42	2.43M	210.50%	1.13B
l LOTTE Fine Chemical 004000.KO	26.07	26.68	26	-0.33	-1.25%	26.07	53.96	46921	53.55%	664.10M
k Korean Reinsurance 003690.KO	5.62	5.68	5.58	-0.06	-1.06%	3.99	6.91	158079	63.11%	993.22M
j JNTC 204270.KQ	13.72	14.66	13.6	0.11	+0.81%	5.65	22.64	576568	65.89%	793.88M
l Lotte Chilsung Beverage 005300.KO	85.30	85.87	84.02	-0.54	-0.63%	77.60	122.06	6594	48.76%	791.49M
v VT 018290.KQ	20.56	22.3	20.52	-1.08	-4.99%	5.53	28.51	532433	78.11%	729.73M
s Soulbrain Holdings 036830.KQ	26.75	27.53	26.47	0.10	+0.38%	18.69	65.08	48824	61.39%	552.69M
d DL E&C 375500.KO	22.41	22.77	22.2	-0.05	-0.22%	20.96	32.41	88010	64.43%	862.71M
s Seegene 096530.KQ	16.40	16.58	16.11	0.09	+0.55%	13.86	25.77	190561	66.21%	757.39M
s SD BioSensor 137310.KO	7.36	7.46	7.22	0.07	+0.96%	5.63	11.86	281954	119.30%	900.87M
h HSD Engine 082740.KO	11.87	12.19	11.31	0.33	+2.86%	5.66	12.19	1.71M	191.07%	990.57M
s Studio Dragon 253450.KQ	31.66	32.55	31.34	-0.71	-2.19%	25.16	49.36	147366	143.44%	951.60M
l Lake Materials 281740.KQ	8.34	8.53	8.26	0.04	+0.48%	8.23	23.37	185323	60.60%	548.05M
a Advanced Nano Products 121600.KQ	46.81	48.02	46.53	0.10	+0.21%	45.66	139.30	69142	75.07%	558.39M
d Dongwon Industries 006040.KO	23.90	23.94	23.48	0.04	+0.17%	20.18	36.47	13241	83.40%	861.06M
s Sebang Global Battery 004490.KO	46.81	47.1	44.39	2.03	+4.53%	35.12	85.74	93102	130.48%	615.79M
l LOTTE rental 089860.KO	20.84	21.91	20.49	0.24	+1.17%	18.99	24.02	211587	451.10%	763.63M
s SOOP 067160.KQ	68.65	70.15	68.37	-0.45	-0.65%	46.52	99.35	38180	58.14%	742.44M
l LX International 001120.KO	20.06	20.28	19.92	0.03	+0.15%	18.21	32.86	111974	95.61%	721.59M
t Tokai Carbon Korea 064760.KQ	50.87	51.44	49.8	0.65	+1.29%	50.09	102.54	35415	106.52%	593.87M
h Hyundai Department Store 069960.KO	30.45	30.66	30.27	-0.13	-0.43%	29.92	53.54	17702	41.39%	665.47M
d DN Automotive 007340.KO	13.17	13.54	13.13	-0.34	-2.52%	12.63	78.13	90269	101.82%	699.65M
y Youngone Holdings 009970.KO	58.19	59.4	57.63	-0.83	-1.41%	51.55	75.26	7725	93.03%	675.34M
i Iljin Electric 103590.KO	15.54	16.36	15.47	-0.48	-3.00%	6.76	21.28	900036	87.58%	741.13M
l LX Semicon 108320.KO	41.97	42.26	41.05	0.55	+1.33%	41.42	91.65	24406	71.45%	682.68M
p PARADISE 034230.KQ	6.92	6.94	6.87	-0.03	-0.43%	6.43	13.47	102047	44.10%	597.10M
k KG Mobility 003620.KO	2.84	2.89	2.84	-0.04	-1.39%	2.83	7.23	202766	63.49%	557.51M
k Kyung Dong Navien 009450.KO	55.99	58.98	55.35	-2.24	-3.85%	30.53	66.77	134195	124.17%	809.21M
t TCC Steel 002710.KO	24.22	25.08	23.98	-0.10	-0.41%	21.47	61.65	124335	34.30%	635.00M
n NEXON Games 225570.KQ	9.74	9.99	9.69	-0.09	-0.92%	9.19	21.36	320104	55.58%	622.65M
s Solum 248070.KO	13.87	13.97	13.73	-0.05	-0.36%	11.47	24.24	139937	66.64%	677.51M
d DoubleUGames 192080.KO	34.79	35.07	34.47	0.10	+0.29%	28.51	38.77	27919	53.24%	689.71M
k Kolon Industries 120110.KO	20.10	20.35	20.06	-0.11	-0.54%	19.86	42.58	48153	59.58%	552.93M
s SK Networks 001740.KO	3.18	3.19	3.14	0.01	+0.32%	2.97	5.88	344190	70.57%	643.05M
c Cosmecca Korea 241710.KQ	37.56	38.7	36.99	-0.50	-1.31%	13.21	72.12	129749	67.74%	401.18M
o Oscotec 039200.KQ	17.11	17.75	17.04	-0.38	-2.17%	14.04	31.92	194876	34.30%	480.82M
j Jeisys Medical 287410.KQ	9.41	9.18	9.16	0.02	+0.21%	5.57	10.70	-	0.00%	710.79M
d Daewoong 003090.KO	14.87	15.44	14.73	-0.37	-2.43%	9.08	20.30	57550	86.42%	607.99M
c CHA Biotech 085660.KQ	10.65	10.91	10.65	-0.22	-2.02%	9.37	16.85	164268	66.02%	599.75M
c CJ CGV 079160.KO	3.68	3.73	3.68	0.00	0.00%	3.50	11.79	119210	46.28%	609.01M
o ORION Holdings 001800.KO	11.66	11.78	11.55	-0.08	-0.68%	9.97	12.36	32583	47.57%	701.44M
c Cheryong Electric 033100.KQ	31.62	32.41	31.52	-0.29	-0.91%	12.71	70.68	247241	50.82%	507.94M
h Hanil Cement 300720.KO	9.83	9.92	9.65	0.14	+1.44%	8.16	11.58	149702	158.63%	680.97M
c C&C International 352480.KQ	28.07	28.35	26.64	1.39	+5.21%	26.68	98.40	141834	99.34%	280.58M
h Hanssem 009240.KO	36.21	36.85	36.07	-0.56	-1.52%	30.94	48.50	16450	65.60%	601.12M
d DAEDUCK ELECTRONICS 353200.KO	10.90	11.11	10.89	-0.07	-0.64%	10.78	29.97	194081	49.57%	538.60M
h HD Hyundai Construction Equipment 267270.KO	43.40	43.68	41.62	0.55	+1.28%	32.89	72.07	162935	59.83%	766.47M
m Miwon Commercial 002840.KO	143.00	147.62	136.66	5.65	+4.11%	118.31	159.55	8534	465.44%	664.10M
d DL Holdings 000210.KO	25.26	25.72	25.11	-0.24	-0.94%	23.98	44.18	29482	54.84%	528.62M
c Cosmo Chemical 005420.KO	12.12	12.37	11.91	0.14	+1.17%	11.27	49.71	101511	70.00%	464.81M
s SK oceanplant 100090.KO	8.01	8.21	7.98	-0.15	-1.84%	7.97	18.19	157353	68.48%	474.19M
s SK Chemicals 285130.KO	30.63	30.8	30.45	-0.02	-0.07%	28.92	57.52	8322	32.27%	527.48M
s Solus Advanced Materials 336370.KO	6.57	6.75	6.52	0.00	0.00%	6.57	16.69	102942	53.54%	461.55M
t Tong Yang Life Insurance 082640.KO	4.17	4.2	4.13	-0.01	-0.24%	2.49	6.61	76422	34.70%	650.13M
e Eugene Technology 084370.KQ	25.15	25.97	23.87	1.22	+5.10%	22.71	42.36	214700	124.56%	560.13M
h Hyosung 004800.KO	32.05	35.22	31.84	-2.86	-8.19%	29.07	53.11	123686	669.72%	521.93M
e Ecopro HN 383310.KQ	29.77	30.13	29.45	0.15	+0.51%	26.45	93.30	50079	58.34%	481.00M
s SFA Engineering 056190.KQ	14.41	15.15	14.37	-0.76	-5.01%	12.80	30.73	83964	88.61%	450.15M
i ISC 095340.KQ	37.63	38.63	35.57	1.86	+5.20%	31.18	82.95	271504	178.99%	523.06M
d Daou Technology 023590.KO	12.95	12.95	12.73	0.10	+0.78%	11.98	18.12	21420	105.22%	558.71M
p Peptron 087010.KQ	56.13	67.94	52.43	-19.13	-25.42%	5.85	93.90	7.09M	435.12%	860.30M
i Iljin Hysolus 271940.KO	12.95	12.96	12.81	0.00	0.00%	12.32	25.34	12475	46.92%	470.18M
h Hanatour Service 039130.KO	40.27	40.76	39.48	0.50	+1.26%	28.28	48.18	116198	113.90%	623.73M
l Lotte Non – Life Insurance 000400.KO	1.41	1.43	1.39	0.02	+1.44%	1.24	2.91	557694	181.83%	434.98M
l Lotte Tour Development 032350.KO	6.04	6.32	6	-0.26	-4.13%	6.04	13.14	645613	214.47%	460.22M
d DukSan Neolux 213420.KQ	18.25	18.71	17.5	0.65	+3.69%	15.94	37.06	146530	112.82%	448.22M
g Grand Korea Leisure 114090.KO	7.73	7.78	7.56	0.07	+0.91%	7.39	13.60	123804	105.83%	478.34M
i Innocean Worldwide 214320.KO	14.20	14.2	14.11	-0.04	-0.28%	13.64	17.39	7986	29.08%	568.00M
h Hyundai Bioscience 048410.KQ	9.96	10.12	9.82	0.02	+0.20%	9.94	29.00	166593	81.00%	396.60M
p POSCO M-TECH 009520.KQ	9.90	10.14	9.85	0.00	0.00%	9.57	30.75	129221	89.22%	412.09M
s Sam-A Aluminium 006110.KO	28.07	28.46	27.46	0.56	+2.04%	26.67	112.94	33817	55.89%	412.90M
d Daesang 001680.KO	14.41	14.58	14.34	-0.08	-0.55%	12.66	21.88	41851	47.79%	499.15M
t TKG Huchems 069260.KO	13.09	13.23	13.07	-0.11	-0.83%	12.77	18.18	24807	47.77%	502.28M
s SeAH Besteel Holdings 001430.KO	15.05	15.83	14.94	-0.69	-4.38%	12.74	23.12	131925	65.11%	539.60M
f FADU 440110.KQ	11.05	12	10.69	-0.83	-6.99%	9.13	33.92	550115	117.02%	542.17M
d Dong-A Socio Holdings 000640.KO	76.76	78.26	76.05	-1.21	-1.55%	60.16	96.32	2753	38.54%	479.82M
o OCI 456040.KO	46.24	47.24	44.11	1.89	+4.26%	40.35	124.95	41964	217.37%	413.99M
j Jeju Air 089590.KO	6.47	6.52	6.44	-0.08	-1.22%	6.27	12.10	84543	43.99%	521.04M
k Korea Electric Terminal 025540.KO	50.16	51.65	50.16	-0.34	-0.67%	36.93	59.09	16757	51.65%	517.35M
k Korea Petrochemical 006650.KO	63.17	65.1	62.61	-0.93	-1.45%	62.05	127.84	9779	42.56%	390.17M
h Hyundai G.F. Holdings 005440.KO	3.41	3.43	3.37	-0.02	-0.58%	2.38	3.97	62576	41.37%	531.28M
k KCTech 281820.KO	22.05	22.98	22.02	-0.23	-1.03%	13.83	40.96	77534	137.11%	441.74M
b Boryung 003850.KO	7.21	7.41	7.12	-0.13	-1.77%	5.92	10.04	280900	67.00%	605.70M
h Hanwha Investment & Securities 003530.KO	2.65	2.73	2.64	-0.06	-2.21%	1.67	3.66	2.67M	56.64%	567.53M
s SungEel HiTech 365340.KQ	33.08	33.37	31.69	1.07	+3.34%	30.11	116.34	18509	81.79%	401.44M
c Cuckoo Holdings 192400.KO	16.29	16.36	15.83	0.12	+0.74%	11.16	18.68	8065	69.32%	506.32M
d Di Dong Il 001530.KO	30.46	30.31	29.17	0.07	+0.23%	14.42	30.46	94567	85.59%	589.94M
g GemVax&KAEL 082270.KQ	9.50	9.53	8.49	0.57	+6.38%	7.30	16.74	491218	57.71%	339.05M
a Asiana Airlines 020560.KO	7.41	7.41	7.28	-0.04	-0.54%	6.56	10.64	115779	99.99%	551.09M
s SeAH Steel Holdings 003030.KO	124.36	126.35	121.3	1.32	+1.07%	113.97	186.08	4340	82.06%	502.46M
d Dentium 145720.KO	39.84	41.12	39.77	-0.22	-0.55%	39.84	133.89	87492	132.39%	343.57M
c Creative & Innovative System (CIS) 222080.KQ	6.05	6.19	6.01	0.00	0.00%	5.82	11.45	370872	18.38%	432.52M
f Foosung 093370.KO	3.96	4.06	3.94	-0.02	-0.50%	3.50	10.90	192364	67.67%	425.01M
k Koh Young Technology 098460.KQ	6.02	6.12	6	-0.03	-0.50%	5.81	16.44	267837	49.10%	395.99M
g Green Cross Holdings 005250.KO	10.29	10.34	10.1	0.12	+1.18%	9.37	13.28	35428	71.02%	462.25M
y YG Entertainment 122870.KQ	34.79	35.18	33.37	0.95	+2.81%	22.48	65.24	345396	91.60%	645.22M
n Nexen Tire 002350.KO	4.47	4.47	4.42	0.01	+0.22%	4.42	7.22	23568	45.68%	429.63M
m MIRAE ASSET Life Insurance 085620.KO	3.77	3.77	3.73	-0.02	-0.53%	2.64	4.79	11254	40.23%	491.98M
m Myoung Shin Industrial 009900.KO	8.13	8.35	8	-0.17	-2.05%	7.89	18.93	229870	102.48%	426.67M
w W-Scope Chungju Plant 393890.KQ	8.64	9.09	8.64	-0.33	-3.68%	8.64	67.28	187370	69.59%	291.03M
i IS DongSeo 010780.KO	14.73	15.05	14.12	0.42	+2.94%	12.94	28.84	77971	219.06%	444.55M
w Wonik QnC 074600.KQ	14.08	14.62	14.04	-0.18	-1.26%	13.55	29.97	138245	71.50%	370.11M
k KG Dongbu Steel 016380.KO	4.45	4.56	4.43	-0.05	-1.11%	4.05	7.06	166020	69.68%	444.65M
p PSK 319660.KQ	12.53	12.79	12.49	-0.02	-0.16%	12.43	27.98	113236	55.82%	362.90M
t T’Way Air 091810.KO	2.05	2.07	2.03	-0.01	-0.49%	1.48	2.79	1.01M	10.14%	440.87M
m Miwon Specialty Chemical 268280.KO	95.97	96.04	94.55	0.11	+0.11%	93.94	123.31	503	70.68%	466.72M
k Korea Line 005880.KO	1.26	1.27	1.26	-0.01	-0.79%	1.20	2.10	677130	59.37%	405.62M
d Dong-A ST 170900.KO	43.89	45.39	43.4	-1.61	-3.54%	39.59	64.42	31920	85.33%	394.52M
k KCC GLASS 344820.KO	26.39	26.64	26.25	-0.19	-0.71%	26.39	34.28	12115	78.71%	420.81M
s Shinyoung Securities 001720.KO	56.13	56.13	55.28	0.26	+0.47%	41.03	63.20	680	30.47%	449.61M
j JW Pharmaceutical 001060.KO	16.86	17.04	16.79	-0.06	-0.35%	16.76	35.83	48430	50.34%	387.58M
d Dongwon F&B 049770.KO	22.41	22.41	22.13	0.13	+0.58%	19.90	33.84	10469	62.08%	432.41M
p PI Advanced Materials 178920.KO	12.36	12.66	12.33	-0.10	-0.80%	11.50	30.30	92497	115.58%	363.10M
h Hansae 105630.KO	10.01	10.18	9.61	0.45	+4.71%	9.54	17.79	150603	189.08%	394.21M
b Biodyne 314930.KQ	11.72	12.6	11.49	-0.92	-7.28%	5.85	17.04	793101	66.84%	345.38M
h Hana Materials 166090.KQ	16.97	17.71	16.93	-0.38	-2.19%	16.97	47.57	105285	117.12%	330.66M
w WON TECH 336570.KQ	3.15	3.32	3.14	-0.05	-1.56%	3.15	11.23	789344	110.61%	281.24M
k K Car 381970.KO	9.04	9.04	8.84	0.13	+1.46%	6.93	11.60	33590	46.25%	435.33M
n NICE Information Service 030190.KO	8.23	8.27	8.11	-0.04	-0.48%	6.16	9.18	53276	58.77%	482.28M
s SK Discovery 006120.KO	26.07	26.32	25.9	-0.15	-0.57%	23.51	35.84	10336	42.33%	468.33M
s Shinpoong Pharm 019170.KO	7.83	7.93	7.8	-0.07	-0.89%	7.55	15.74	103212	63.98%	385.58M
y Young Poong 000670.KO	274.61	279.95	268.56	-6.53	-2.32%	211.78	466.87	12936	46.31%	472.36M
d Daishin Securities 003540.KO	11.93	11.97	11.82	0.01	+0.08%	9.44	12.76	31631	58.62%	447.81M
s SIMMTECH 222800.KQ	8.51	8.88	8.51	-0.05	-0.58%	8.51	32.24	209444	89.50%	270.97M
s SFA Semicon 036540.KQ	2.29	2.34	2.28	0.00	0.00%	2.18	5.61	420830	101.25%	375.61M
b Bioneer 064550.KQ	14.16	14.44	14.08	0.05	+0.35%	14.11	47.00	86165	49.28%	313.00M
c Chunbo 278280.KQ	30.59	31.77	30.09	0.26	+0.86%	26.45	159.31	42481	130.27%	303.77M
k KoMiCo 183300.KQ	27.46	28.07	27.46	-0.15	-0.54%	27.46	70.91	121029	141.93%	282.97M
t T&L 340570.KQ	43.47	44.82	42.9	-0.02	-0.05%	28.64	56.76	53476	68.41%	350.87M
e EMRO 058970.KQ	46.24	47.74	45.18	0.10	+0.22%	28.58	72.87	145088	78.15%	518.48M
s SOCAR 403550.KO	12.33	12.38	11.69	0.05	+0.41%	8.47	16.57	12707	174.01%	404.57M
h Hanwha General Insurance 000370.KO	3.28	3.31	3.24	0.01	+0.31%	2.73	4.65	141997	52.56%	379.20M
s Samyang Holdings 000070.KO	48.73	48.87	48.45	-0.20	-0.41%	47.39	64.93	3860	48.31%	362.35M
d DREAMTECH 192650.KO	6.37	6.47	6.27	-0.08	-1.24%	5.67	10.59	173451	88.67%	430.76M
j JEIO 418550.KQ	10.63	10.82	10.5	0.04	+0.38%	10.10	30.29	104268	21.26%	335.50M
b BH 090460.KO	11.14	11.25	10.97	0.07	+0.63%	10.56	21.87	214167	60.27%	349.63M
d Dongwha Enterprise 025900.KQ	6.24	6.5	6.19	-0.03	-0.48%	6.19	61.78	74680	80.17%	285.35M
h Heung-A Shipping 003280.KO	1.27	1.3	1.25	0.01	+0.79%	1.12	3.53	1.16M	70.97%	304.43M
b Binggrae 005180.KO	50.37	51.22	48.8	-0.78	-1.52%	33.39	81.51	89102	200.66%	445.35M
s SNT Motiv 064960.KO	30.20	30.2	29.95	0.05	+0.17%	29.11	42.62	6172	54.52%	366.29M
y Youlchon Chemical 008730.KO	16.75	17.15	16.47	-0.03	-0.18%	15.15	36.40	36093	33.88%	415.50M
y Yuanta Securities Korea 003470.KO	1.96	1.97	1.95	0.00	0.00%	1.75	2.27	53606	43.13%	377.65M
w Wemade 112040.KQ	29.56	30.38	28.56	0.62	+2.14%	22.33	57.19	441159	120.97%	484.76M
a Aekyungchemical 161000.KO	6.03	6.28	6.02	-0.09	-1.47%	6.03	20.87	188256	98.44%	291.21M
n NHN 181710.KO	12.08	12.31	12.02	-0.13	-1.06%	11.28	21.55	91651	120.35%	391.32M
t Taekwang Industrial 003240.KO	468.12	472.39	465.27	-2.59	-0.55%	396.40	709.16	245	32.97%	393.98M
f F&F Holdings 007700.KO	9.06	9.08	8.99	0.02	+0.22%	8.92	16.41	4385	68.64%	354.11M
h HDC HOLDINGS 012630.KO	8.06	8.11	7.73	0.26	+3.33%	4.40	8.66	78544	79.49%	403.27M
l LX Holdings 383800.KO	4.95	4.97	4.88	0.00	0.00%	4.79	6.49	205042	200.12%	377.48M
c CLIO Cosmetics 237880.KQ	12.43	12.5	12.11	0.18	+1.47%	12.20	31.40	41736	33.80%	217.81M
h Harim Holdings 003380.KQ	4.22	4.3	4.19	-0.04	-0.94%	3.72	6.65	169765	106.15%	410.32M
g GI Innovation 358570.KQ	7.14	7.49	7.11	-0.34	-4.55%	6.19	18.10	448807	56.92%	314.97M
n NEXTIN 348210.KQ	39.98	40.34	38.99	0.42	+1.06%	31.20	69.45	29806	41.60%	410.43M
w Webzen 069080.KQ	10.65	10.81	10.59	-0.09	-0.84%	8.85	14.20	77808	112.95%	333.49M
s Sungwoo Hitech 015750.KQ	4.07	4.15	4.04	-0.04	-0.97%	3.82	11.78	202117	69.34%	325.51M
i INNOX Advanced Materials 272290.KQ	16.04	16.47	15.86	0.12	+0.75%	14.80	37.47	102569	76.95%	307.91M
h Hyundai Home Shopping Network 057050.KO	31.98	31.98	31.59	0.07	+0.22%	30.16	45.14	7170	58.34%	366.08M
h Hankuk Carbon 017960.KO	8.10	8.2	7.65	0.44	+5.74%	7.29	11.44	1.33M	393.86%	398.82M
d DOOSAN TESNA 131970.KQ	17.68	18.14	17.43	0.12	+0.68%	16.48	48.58	98184	120.63%	300.66M
a AhnLab 053800.KQ	45.53	45.74	44.89	0.39	+0.86%	37.81	55.82	30981	60.02%	446.13M
j Jin Air 272450.KO	7.65	7.88	7.63	-0.25	-3.16%	6.93	13.10	183053	92.21%	394.49M
n NatureCell 007390.KQ	15.12	18.35	14.09	-3.66	-19.49%	5.17	19.49	6.63M	196.57%	802.40M
c CUCKOO Homesys 284740.KO	14.66	14.9	14.62	-0.33	-2.20%	14.59	19.30	19491	84.03%	328.61M
u UNID Company 014830.KO	46.95	47.38	46.03	0.02	+0.04%	38.64	84.71	29773	80.41%	311.72M
e Eco&Dream 101360.KQ	19.78	20.7	19.49	-0.04	-0.20%	14.03	63.45	262621	59.07%	226.56M
v VIOL 335890.KQ	5.59	5.78	5.46	-0.16	-2.78%	4.59	8.67	943726	90.07%	322.89M
h HLB Life Science 067630.KQ	7.28	7.59	7.09	0.12	+1.68%	5.80	18.14	1.64M	207.82%	341.25M
h Hwaseung Enterprise 241590.KO	6.19	6.28	5.82	0.25	+4.21%	5.04	7.44	548334	122.92%	375.01M
t TSE 131290.KQ	28.03	29.99	27.99	-1.01	-3.48%	25.92	60.24	95479	124.34%	286.32M
g GigaVis 420770.KQ	18.32	19.49	18.28	0.04	+0.22%	18.28	81.99	88599	223.95%	232.21M
s SPG 058610.KQ	15.76	16.11	15.37	0.49	+3.21%	13.92	31.14	260150	159.72%	328.97M
h HAESUNG DS 195870.KO	16.65	16.75	15.9	0.66	+4.13%	14.66	60.24	86757	130.26%	283.00M
h Hyundai Futurenet 126560.KO	2.76	2.77	2.7	0.01	+0.36%	2.04	3.50	231286	60.84%	304.06M
s S&S Tech 101490.KQ	16.36	17	16.08	0.26	+1.61%	13.61	48.76	183662	130.44%	312.76M
g Gaonchips 399720.KQ	22.73	24.47	22.66	-1.16	-4.86%	21.62	91.05	123836	138.76%	261.13M
s Seoul Semiconductor 046890.KQ	5.37	5.52	5.36	-0.07	-1.29%	5.35	10.04	201111	28.35%	302.84M
m MegaStudyEdu 215200.KQ	30.27	31.23	30.27	-0.74	-2.39%	27.97	51.00	23258	66.59%	330.65M
k Kiswire 002240.KO	12.95	13.11	12.95	-0.17	-1.30%	12.95	23.42	15882	78.59%	323.54M
s Samyang 145990.KO	35.25	35.43	35.11	-0.16	-0.45%	30.07	44.70	5133	48.64%	340.75M
c Com2uS 078340.KQ	32.05	32.19	30.38	1.50	+4.91%	25.72	52.38	143419	144.60%	366.07M
g GC Cell 144510.KQ	18.18	19	18.14	-0.38	-2.05%	18.18	36.44	103312	124.27%	273.15M
s Shinsegae International 031430.KO	7.53	7.53	7.33	0.08	+1.07%	7.30	15.01	146102	257.67%	260.65M
d DEAR U 376300.KQ	27.11	27.46	25.93	0.28	+1.04%	13.56	33.74	169323	34.22%	643.44M
v Vuno 338220.KQ	17.50	18.03	17.11	0.19	+1.10%	16.07	49.08	211161	67.89%	243.06M
a Aekyung Industrial 018250.KO	10.08	10.2	9.89	0.14	+1.41%	9.78	20.94	19878	43.15%	253.96M
y YUNSUNG F&C 372170.KQ	31.05	32.01	30.34	0.65	+2.14%	29.25	201.42	27592	80.19%	247.78M
l L&C Bio 290650.KQ	11.44	11.63	11.37	0.02	+0.18%	10.89	31.98	42172	62.80%	259.51M
b BioNote 377740.KO	3.27	3.37	3.24	-0.09	-2.68%	2.69	4.55	185588	68.16%	332.83M
d Dongkuk Steel Mill 460860.KO	5.89	6.03	5.89	-0.08	-1.34%	5.60	11.91	79676	48.83%	291.88M
n Neowiz Games 095660.KQ	14.19	14.22	13.79	0.23	+1.65%	13.07	37.31	49374	76.25%	300.24M
e EM-Tech 091120.KQ	18.28	18.92	18.18	-0.57	-3.02%	16.62	44.88	134420	60.31%	293.65M
d Daou Data 032190.KQ	7.77	7.81	7.68	0.01	+0.13%	7.40	11.20	26507	71.65%	297.54M
s Samsung Electronics 005930.KO	39.84	40.34	39.77	-0.51	-1.26%	35.87	63.50	15.14M	56.60%	237.83B
s SK hynix 000660.KO	125.71	126.78	121.8	4.96	+4.11%	84.21	174.71	3.79M	94.97%	86.57B
n Naver 035420.KO	135.17	135.74	133.32	-0.53	-0.39%	114.05	180.70	730092	94.82%	20.13B
l LG Electronics 066570.KO	66.38	66.8	65.88	0.14	+0.21%	62.46	99.01	272792	73.45%	10.81B
f Fine Semitech 036810.KQ	12.17	12.66	12.12	-0.12	-0.98%	11.57	29.53	202903	46.98%	242.91M
i Intellian Technologies 189300.KQ	28.35	28.92	27.92	0.02	+0.07%	28.33	67.65	94683	84.26%	205.52M
p Partron 091700.KQ	5.09	5.12	5.06	-0.01	-0.20%	4.83	7.03	115355	79.41%	266.57M
i Intops 049070.KQ	13.52	13.74	13.45	0.07	+0.52%	12.64	28.42	55763	82.08%	214.84M
s SAMWHA CAPACITOR 001820.KO	19.17	19.46	18.92	0.14	+0.74%	19.03	38.43	31230	67.30%	196.73M
j Jahwa Electronics 033240.KO	9.33	9.73	9.28	-0.35	-3.62%	8.82	27.48	165901	128.05%	196.67M
l LOTTE INNOVATE Co. 286940.KO	14.34	14.55	14.09	0.03	+0.21%	13.75	39.56	33487	69.50%	216.88M
u UTI 179900.KQ	16.93	17.43	16.08	-0.49	-2.81%	13.41	31.99	64065	150.58%	267.89M
s Shinsung E&G 011930.KO	0.85	0.87	0.85	-0.01	-1.16%	0.85	2.28	331899	43.97%	173.79M
t TES 095610.KQ	10.54	10.66	10.26	0.10	+0.96%	10.18	21.65	69771	91.62%	208.40M
w Wysiwyg Studios 299900.KQ	1.22	1.24	1.09	0.10	+8.93%	0.86	3.53	7.69M	325.91%	206.00M
d Dexter Studios 206560.KQ	5.59	5.66	5.57	-0.07	-1.24%	3.78	8.68	119232	38.64%	140.66M
s Showbox 086980.KQ	3.10	3.15	3.05	0.01	+0.32%	1.96	3.62	420906	21.64%	193.33M
c ContentreeJoongAng 036420.KQ	6.41	6.53	6.35	-0.03	-0.47%	5.76	15.69	14455	30.12%	123.47M
g GIANTSTEP 289220.KQ	4.03	4.19	4.03	-0.09	-2.18%	3.98	13.98	33745	8.88%	89.23M
c Cube Entertainment 182360.KQ	10.60	10.81	10.49	-0.04	-0.38%	8.75	21.34	73988	111.17%	147.23M
r RaemongRaein 200350.KQ	13.26	13.87	12.88	0.05	+0.38%	7.02	18.05	553888	52.15%	130.33M
s SM Culture & Contents 048550.KQ	1.14	1.16	1.13	0.00	0.00%	1.12	2.22	75265	23.08%	105.45M
k KidariStudio 020120.KQ	2.62	2.7	2.61	-0.03	-1.13%	2.42	5.60	119016	16.09%	-
r Revu 443250.KQ	8.18	8.47	8.11	-0.14	-1.68%	5.38	17.10	66542	10.04%	91.46M
g Genie Music 043610.KQ	1.56	1.58	1.51	0.02	+1.30%	1.47	3.11	143142	7.74%	90.54M
k KEYEAST 054780.KQ	3.05	3.1	3.02	-0.02	-0.65%	2.84	6.75	27640	49.08%	259.65M
y YLab 432430.KQ	3.23	3.32	3.21	-0.08	-2.42%	3.20	12.79	58954	49.91%	51.73M
a ASTORY 241840.KQ	5.01	5.12	4.95	-0.03	-0.60%	4.72	15.86	20982	117.55%	47.78M
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ	1.68	1.7	1.66	0.01	+0.60%	1.40	4.99	85626	102.10%	47.98M
f FNC Entertainment 173940.KQ	2.26	2.35	2.19	0.04	+1.80%	2.05	6.39	2333	16.02%	33.77M
n NHN BUGS 104200.KQ	2.22	2.24	2.21	-0.01	-0.45%	2.19	4.60	28484	19.86%	30.06M
a Ascendio 012170.KQ	0.29	0.3	0.28	0.00	0.00%	0.28	1.47	794945	57.00%	30.50M
m Manyo Factory 439090.KQ	11.57	11.77	11.53	-0.07	-0.60%	11.49	33.22	90301	20.95%	189.58M
k Kolmar Holdings Co. 024720.KO	5.24	5.29	5.2	-0.03	-0.57%	4.64	12.36	51048	28.58%	179.82M
t Tonymoly 214420.KO	4.28	4.34	4.11	0.15	+3.63%	3.09	11.35	182033	82.59%	102.20M
i It””s Hanbul 226320.KO	7.72	7.74	7.61	0.03	+0.39%	7.69	13.39	15564	95.63%	135.98M
n NeoPharm 092730.KQ	8.24	8.53	8.08	-0.23	-2.72%	8.24	24.19	167049	142.47%	65.81M
a Able C&C 078520.KO	4.77	4.81	4.74	-0.03	-0.63%	3.79	9.39	62938	92.75%	124.18M
s Sunjin Beauty Science 086710.KQ	6.59	6.68	6.42	0.13	+2.01%	5.39	16.05	70341	77.54%	80.48M
b Bio-FD&C 251120.KQ	9.44	9.75	9.33	0.18	+1.94%	8.55	13.76	38860	72.36%	82.09M
h Hankook Cosmetics 123690.KO	4.40	4.47	4.34	0.00	0.00%	4.09	8.59	39064	68.38%	70.75M
h HLscience 239610.KQ	9.21	9.53	9.15	-0.36	-3.76%	8.27	15.53	10541	10.52%	46.92M
h HYUNDAI BIOLAND 052260.KQ	3.04	3.07	3.02	-0.01	-0.33%	2.98	9.67	80970	40.03%	45.62M
b Bonne 226340.KQ	0.96	0.98	0.94	0.01	+1.05%	0.95	3.28	191968	50.49%	40.47M
b Beauty Skin 406820.KQ	7.97	8.21	7.81	0.12	+1.53%	7.85	25.45	13506	30.78%	28.16M
s Seoul Broadcasting System 034120.KO	10.82	10.9	10.79	-0.07	-0.64%	10.51	26.97	12635	39.97%	200.71M
w Woongjin Thinkbig 095720.KO	1.17	1.19	1.17	-0.02	-1.68%	1.17	2.22	90146	13.33%	132.27M
s Sajodaerim 003960.KO	28.99	29.2	28.67	-0.09	-0.31%	18.59	71.95	13716	31.38%	242.08M
k Kolmar BNH 200130.KQ	9.05	9.14	8.92	0.04	+0.44%	8.32	15.88	39879	46.21%	263.49M
g GOLFZON 215000.KQ	48.73	49.02	48.45	-0.27	-0.55%	45.54	89.37	9131	50.59%	292.65M
d Devsisters 194480.KQ	21.95	22.52	21.73	-0.15	-0.68%	20.74	54.31	54873	90.18%	236.48M
l LF Corp. 093050.KO	10.71	10.86	10.66	-0.02	-0.19%	9.37	13.20	18267	53.45%	293.90M
a Ananti 025980.KQ	3.59	3.65	3.55	-0.04	-1.10%	3.33	6.53	488851	61.16%	290.05M
l LG Energy Solution 373220.KO	288.13	291.33	285.99	1.63	+0.57%	232.26	466.09	141189	37.40%	67.42B
s Samsung Biologics 207940.KO	664.47	668.03	658.78	-2.24	-0.34%	499.98	754.39	50898	54.05%	47.29B
h Hyundai Motor 005380.KO	154.38	155.45	152.6	0.22	+0.14%	120.99	215.04	417724	54.16%	31.79B
c Celltrion 068270.KO	123.43	125.57	123.08	-0.83	-0.67%	97.64	176.66	344069	63.29%	25.50B
k Kia 000270.KO	69.58	70.29	69.08	-0.24	-0.34%	54.34	95.87	580441	44.99%	27.26B
k KB Financial Group 105560.KO	70.00	70.5	69.65	0.40	+0.57%	34.31	72.72	1.08M	83.01%	26.41B
p POSCO Holdings 005490.KO	215.92	220.9	214.85	-1.55	-0.71%	198.92	510.04	222765	65.72%	16.35B
s Shinhan Financial Group 055550.KO	39.63	40.41	39.56	-0.07	-0.18%	24.05	45.87	836271	69.37%	19.95B
l LG Chem 051910.KO	212.00	215.56	211.29	1.33	+0.63%	199.28	586.01	170153	58.85%	14.97B
s Samsung SDI 006400.KO	191.37	195.64	188.88	2.16	+1.14%	176.70	573.61	336009	71.56%	12.52B
s Samsung C&T 028260.KO	87.51	88.15	86.51	0.52	+0.60%	76.39	128.93	206052	69.57%	14.19B
h Hyundai Mobis 012330.KO	180.70	182.84	178.92	-1.00	-0.55%	146.60	199.45	99683	39.31%	16.33B
p POSCO Future M 003670.KO	126.92	130.19	124.86	1.66	+1.33%	120.14	468.06	307034	80.79%	9.83B
e Ecopro BM 247540.KQ	96.33	98.11	93.91	1.69	+1.79%	89.24	361.33	436042	66.97%	9.41B
m Meritz Financial Group 138040.KO	74.42	74.98	73.7	0.17	+0.23%	31.37	77.30	220669	96.02%	13.57B
a ALTEOGEN 196170.KQ	207.74	247.58	200.98	-40.13	-16.19%	29.31	319.17	4.53M	471.11%	11.04B
s Samsung Life Insurance 032830.KO	75.77	76.83	74.91	0.94	+1.26%	44.86	80.05	166732	67.11%	13.61B
h Hana Financial Group 086790.KO	44.46	45.18	43.97	0.39	+0.88%	26.84	51.39	938960	86.99%	12.58B
h Hd Hyundai Heavy Industries 329180.KO	168.61	170.74	156.87	5.15	+3.15%	75.45	169.12	370090	129.55%	14.97B