South Korea
South Korean Won
1420.11 KRW=1USD
-0.67%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
38.52
-2.70%
SK hynix 000660.KO
122.53
-3.00%
Hanwha Aerospace 012450.KO
554.89
+2.89%
Hanwha Ocean 042660.KO
54.43
-2.00%
Hyundai Rotem 064350.KO
74.36
+1.45%
Unusual activity
c CHA Biotech 085660.KQ
7.35
+8.41%
Dongwon Industries 006040.KO
29.72
+6.49%
DN Automotive 007340.KO
17.01
+13.63%
Dongwon F&B 049770.KO
25.91
+7.38%
Genie Music 043610.KQ
1.40
+1.45%
Bonds
South Korea 1 Year
1.32%
South Korea 3 Year
1.86%
South Korea 5 Year
2.08%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
1.36%
GDP
1,712.79B usd
Population
51712619
GDP per Capital
19.34
Interest Rate
3.06%
Inflation
3.60%
Unemployment
2.68%
Gross National Income (World Bank)
1,835.48B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Krafton 259960.KO | 265.47 | 268.29 | 257.02 | 7.36 | +2.85% | 137.49 | 265.47 | 117799 | 69.71% | 12.07B | |
| d Doosan Enerbility 034020.KO | 16.44 | 17.08 | 16.34 | -0.42 | -2.49% | 10.38 | 21.02 | 3.17M | 46.84% | 10.53B | |
| s Samsung Life Insurance 032830.KO | 56.12 | 56.33 | 55.63 | 0.51 | +0.92% | 44.86 | 80.05 | 98525 | 46.65% | 10.08B | |
| s Samsung Fire & Marine Insurance 000810.KO | 246.81 | 250.68 | 245.4 | 1.30 | +0.53% | 165.18 | 307.37 | 39266 | 47.21% | 9.83B | |
| h HD Korea Shipbuilding & Offshore Engineering 009540.KO | 159.14 | 161.96 | 158.09 | 1.06 | +0.67% | 72.53 | 173.32 | 158766 | 59.89% | 11.25B | |
| k Korea Zinc 010130.KO | 486.58 | 491.51 | 478.84 | 1.15 | +0.24% | 320.93 | 727.49 | 7088 | 15.62% | 8.84B | |
| k Korea Electric Power Corp. 015760.KO | 17.04 | 17.22 | 16.86 | 0.15 | +0.89% | 13.28 | 18.72 | 1.89M | 125.13% | 10.94B | |
| l LG Electronics 066570.KO | 48.80 | 49.86 | 48.8 | -0.16 | -0.33% | 43.78 | 85.60 | 311088 | 49.97% | 7.95B | |
| s SK Square 402340.KO | 57.53 | 58.94 | 57.25 | -1.23 | -2.09% | 34.83 | 77.75 | 249094 | 78.27% | 7.61B | |
| s Samsung SDI 006400.KO | 124.64 | 129.85 | 124.36 | -3.08 | -2.41% | 116.19 | 365.95 | 272189 | 46.31% | 8.16B | |
| w Woori Financial Group 316140.KO | 11.58 | 11.59 | 11.48 | 0.10 | +0.87% | 8.55 | 12.35 | 1.10M | 67.34% | 8.56B | |
| k KT Corp. 030200.KO | 34.12 | 34.72 | 33.69 | 0.79 | +2.37% | 22.63 | 35.00 | 280090 | 71.41% | 8.34B | |
| s SK Telecom 017670.KO | 40.70 | 40.7 | 39.64 | 1.39 | +3.54% | 35.02 | 44.07 | 894790 | 182.81% | 8.66B | |
| s Samsung Heavy Industries 010140.KO | 10.20 | 10.44 | 10.12 | 0.03 | +0.29% | 5.24 | 10.66 | 5.93M | 51.79% | 8.71B | |
| h Hyundai Rotem 064350.KO | 74.36 | 77.11 | 73.09 | 1.06 | +1.45% | 18.96 | 78.89 | 1.15M | 69.01% | 8.12B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 10.19 | 10.19 | 10.08 | 0.15 | +1.49% | 8.01 | 11.06 | 475288 | 38.85% | 8.13B | |
| k KT&G (Korea Tobacco) 033780.KO | 77.04 | 77.74 | 75.7 | 1.64 | +2.18% | 59.53 | 87.48 | 348897 | 125.41% | 8.31B | |
| h HD Hyundai Electric 267260.KO | 219.00 | 228.15 | 217.94 | -5.53 | -2.46% | 59.75 | 311.52 | 239020 | 79.26% | 7.88B | |
| k KakaoBank 323410.KO | 14.68 | 14.89 | 14.61 | 0.10 | +0.69% | 13.40 | 23.81 | 277336 | 62.23% | 6.99B | |
| h HYBE 352820.KO | 159.85 | 163.02 | 156.68 | 3.87 | +2.48% | 118.44 | 194.73 | 141261 | 76.01% | 6.64B | |
| l LG Corp 003550.KO | 44.15 | 44.5 | 43.87 | 0.29 | +0.66% | 39.59 | 77.53 | 133087 | 52.27% | 6.68B | |
| e Ecopro BM 247540.KQ | 68.59 | 71.61 | 68.16 | -1.36 | -1.94% | 62.43 | 250.31 | 242341 | 43.87% | 6.70B | |
| s Samsung Electro-Mechanics 009150.KO | 84.92 | 90.42 | 84.85 | 1.19 | +1.42% | 73.83 | 125.18 | 819352 | 288.82% | 6.17B | |
| p POSCO Future M 003670.KO | 87.88 | 92.81 | 87.25 | -2.49 | -2.76% | 78.29 | 283.64 | 186884 | 52.15% | 6.80B | |
| s Samsung SDS 018260.KO | 81.26 | 82.04 | 81.19 | 0.26 | +0.32% | 74.17 | 132.83 | 51045 | 44.96% | 6.29B | |
| h Hyundai Glovis 086280.KO | 78.52 | 79.15 | 77.39 | 0.39 | +0.50% | 60.21 | 103.05 | 83249 | 46.62% | 5.89B | |
| p Posco International 047050.KO | 37.25 | 38.59 | 36.9 | -0.80 | -2.10% | 26.15 | 49.57 | 478055 | 42.02% | 6.35B | |
| y Yuhan 000100.KO | 79.92 | 82.53 | 79.5 | 0.53 | +0.67% | 44.25 | 119.95 | 464017 | 53.63% | 5.90B | |
| k Korean Air Lines 003490.KO | 14.19 | 14.54 | 14.12 | -0.29 | -2.00% | 13.64 | 18.59 | 1.58M | 145.64% | 5.22B | |
| s SK Biopharmaceuticals 326030.KO | 72.25 | 73.87 | 71.97 | -0.01 | -0.01% | 54.55 | 92.25 | 92482 | 62.02% | 5.66B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 56.05 | 58.66 | 55.42 | 1.63 | +3.00% | 34.21 | 65.55 | 1.46M | 76.71% | 5.46B | |
| h HLB 028300.KQ | 38.31 | 38.52 | 37.74 | 0.47 | +1.24% | 22.47 | 89.87 | 369859 | 19.82% | 5.01B | |
| s SK Inc. 034730.KO | 84.85 | 86.26 | 84.64 | -1.12 | -1.30% | 78.09 | 150.80 | 91346 | 71.49% | 4.63B | |
| e Ecopro 086520.KQ | 33.84 | 35.49 | 33.8 | -0.99 | -2.84% | 32.27 | 115.00 | 527868 | 67.42% | 4.50B | |
| h HANMI Semiconductor 042700.KO | 45.56 | 46.83 | 45.21 | -1.72 | -3.64% | 38.79 | 137.31 | 669330 | 74.65% | 4.32B | |
| s Samyang Foods 003230.KO | 656.29 | 685.16 | 652.77 | 10.68 | +1.65% | 127.55 | 656.29 | 76924 | 134.07% | 4.89B | |
| s S-OIL 010950.KO | 35.84 | 36.76 | 35.77 | -0.39 | -1.08% | 34.11 | 61.68 | 142351 | 74.25% | 4.04B | |
| h Hanwha Systems 272210.KO | 27.00 | 27.85 | 26.69 | -0.17 | -0.63% | 10.66 | 29.01 | 2.93M | 44.81% | 5.05B | |
| a Amorepacific 090430.KO | 78.52 | 80.35 | 77.88 | 1.65 | +2.15% | 68.48 | 140.41 | 310088 | 96.39% | 4.59B | |
| c Coway 021240.KO | 53.80 | 54.93 | 53.02 | 1.13 | +2.15% | 38.44 | 60.01 | 182711 | 108.77% | 3.87B | |
| l LIG Nex1 079550.KO | 202.80 | 205.97 | 190.48 | 14.64 | +7.78% | 70.17 | 221.56 | 320095 | 118.07% | 4.42B | |
| h Hanjin Kal 180640.KO | 56.33 | 57.18 | 55.91 | 0.16 | +0.28% | 36.22 | 69.19 | 27489 | 60.08% | 3.74B | |
| d DB Insurance 005830.KO | 59.92 | 61.26 | 59.57 | -0.93 | -1.53% | 53.39 | 92.34 | 169772 | 83.47% | 3.60B | |
| l LS ELECTRIC 010120.KO | 120.69 | 125.76 | 120.34 | -4.87 | -3.88% | 47.44 | 202.52 | 217733 | 55.74% | 3.59B | |
| h HD Hyundai 267250.KO | 50.00 | 50.63 | 49.78 | 0.13 | +0.26% | 41.20 | 62.34 | 52438 | 39.05% | 3.53B | |
| r Rainbow Robotics 277810.KQ | 191.53 | 201.74 | 190.13 | -7.47 | -3.75% | 82.98 | 289.65 | 125202 | 37.68% | 3.72B | |
| h Hankook Tire & Technology 161390.KO | 26.90 | 27.46 | 26.72 | 0.08 | +0.30% | 24.50 | 45.43 | 187366 | 58.70% | 3.28B | |
| d Doosan Bobcat 241560.KO | 31.19 | 32.11 | 31.05 | 0.34 | +1.10% | 24.60 | 43.71 | 236305 | 90.93% | 2.99B | |
| o ORION 271560.KO | 85.06 | 85.91 | 83.73 | 3.43 | +4.20% | 61.34 | 95.93 | 251650 | 153.30% | 3.36B | |
| n NH Investment & Securities 005940.KO | 9.30 | 9.37 | 9.21 | 0.11 | +1.20% | 6.79 | 10.74 | 290750 | 48.16% | 3.04B | |
| l LG H&H Co. 051900.KO | 220.05 | 222.52 | 218.29 | 3.56 | +1.64% | 196.24 | 343.28 | 30250 | 73.86% | 3.23B | |
| l LG Uplus 032640.KO | 7.89 | 7.91 | 7.58 | 0.36 | +4.78% | 6.67 | 8.56 | 1.63M | 196.84% | 3.39B | |
| l LG Display 034220.KO | 5.66 | 5.77 | 5.65 | -0.06 | -1.05% | 4.89 | 10.80 | 588189 | 54.80% | 2.83B | |
| a Airoha Technology 6526.TWO | 15.63 | 15.7 | 15.04 | 0.55 | +3.65% | 12.83 | 25.04 | 322983 | 86.67% | 2.60B | |
| s Samsung Card 029780.KO | 28.38 | 28.41 | 27.81 | 0.61 | +2.20% | 22.01 | 34.21 | 48711 | 66.79% | 3.03B | |
| h Hyundai Mipo Dockyard 010620.KO | 92.88 | 94.57 | 92.11 | -0.36 | -0.39% | 42.52 | 98.42 | 277192 | 78.58% | 3.70B | |
| s Samsung Securities 016360.KO | 31.51 | 31.69 | 31.27 | 0.24 | +0.77% | 25.96 | 36.31 | 157649 | 75.37% | 2.81B | |
| m Mirae Asset Securities 006800.KO | 6.59 | 6.63 | 6.5 | 0.12 | +1.85% | 4.71 | 6.89 | 369092 | 41.59% | 2.89B | |
| h Hyundai Engineering & Construction 000720.KO | 27.18 | 27.92 | 27.08 | -0.45 | -1.63% | 16.85 | 28.45 | 557133 | 74.31% | 3.03B | |
| h Hyosung Heavy Industries 298040.KO | 325.33 | 335.54 | 324.27 | -4.12 | -1.25% | 119.80 | 367.58 | 41842 | 72.64% | 3.03B | |
| e EcoPro Materials 450080.KO | 35.98 | 39.08 | 35.77 | -1.65 | -4.38% | 32.45 | 181.91 | 419883 | 75.39% | 2.48B | |
| d Doosan 000150.KO | 190.48 | 198.22 | 189.07 | -10.97 | -5.45% | 57.15 | 262.04 | 171131 | 110.46% | 2.58B | |
| s Samsung E&A 028050.KO | 13.48 | 13.63 | 13.32 | -0.07 | -0.52% | 11.22 | 22.48 | 601672 | 43.04% | 2.64B | |
| k Kakao Pay 377300.KO | 20.10 | 20.49 | 20 | -0.04 | -0.20% | 15.43 | 44.52 | 92172 | 32.57% | 2.71B | |
| k Korea Investment Holdings 071050.KO | 49.93 | 50.35 | 49.15 | 0.90 | +1.84% | 40.78 | 57.87 | 124963 | 95.16% | 2.63B | |
| l LG Innotek 011070.KO | 96.61 | 100.7 | 96.12 | -3.41 | -3.41% | 82.56 | 218.23 | 140070 | 65.91% | 2.29B | |
| p Posco Dx 022100.KQ | 16.79 | 17.92 | 16.79 | -0.77 | -4.38% | 12.18 | 57.31 | 575614 | 18.64% | 2.55B | |
| c CJ Cheiljedang 097950.KO | 167.24 | 170.06 | 166.54 | 1.12 | +0.67% | 154.63 | 285.73 | 51409 | 71.92% | 2.46B | |
| c Classys 214150.KQ | 44.15 | 45.21 | 42.67 | 1.20 | +2.79% | 21.20 | 47.86 | 301164 | 90.31% | 2.83B | |
| h Hugel 145020.KQ | 233.78 | 236.95 | 225.69 | 2.60 | +1.12% | 107.39 | 244.78 | 67333 | 109.81% | 2.52B | |
| s Sam Chun Dang Pharm 000250.KQ | 105.63 | 110.2 | 105.34 | -3.70 | -3.38% | 46.93 | 154.63 | 172666 | 51.70% | 2.26B | |
| s SKC 011790.KO | 67.81 | 70.63 | 66.9 | -2.91 | -4.11% | 55.35 | 141.18 | 199316 | 62.77% | 2.31B | |
| l LigaChem Biosciences 141080.KQ | 73.66 | 77.39 | 72.88 | -2.93 | -3.83% | 31.03 | 99.94 | 322570 | 95.83% | 2.67B | |
| p PharmaResearch 214450.KQ | 253.15 | 260.9 | 251.04 | -3.21 | -1.25% | 67.66 | 258.06 | 63646 | 77.78% | 2.62B | |
| g GS Holdings 078930.KO | 25.63 | 25.81 | 25.49 | 0.27 | +1.06% | 23.62 | 39.29 | 107299 | 44.31% | 2.38B | |
| k Kangwon Land 035250.KO | 10.91 | 11.01 | 10.89 | 0.03 | +0.28% | 9.92 | 13.50 | 242001 | 43.56% | 2.19B | |
| j JB Financial Group 175330.KO | 12.15 | 12.28 | 11.96 | 0.21 | +1.76% | 7.19 | 14.45 | 180802 | 45.74% | 2.31B | |
| h Hyundai Steel 004020.KO | 16.13 | 16.58 | 16.06 | -0.27 | -1.65% | 13.91 | 27.43 | 246345 | 24.36% | 2.12B | |
| h Hyundai Autoever 307950.KO | 84.78 | 86.54 | 83.16 | 0.70 | +0.83% | 74.40 | 162.39 | 53434 | 123.22% | 2.32B | |
| b BNK Financial Group 138930.KO | 7.10 | 7.13 | 7 | 0.13 | +1.87% | 4.79 | 8.39 | 785196 | 70.56% | 2.26B | |
| d Doosan Robotics 454910.KO | 35.49 | 37.74 | 35.42 | -0.74 | -2.04% | 27.27 | 93.39 | 353765 | 117.59% | 2.30B | |
| n Netmarble 251270.KO | 29.12 | 29.4 | 29.08 | -0.05 | -0.17% | 25.38 | 50.62 | 61767 | 41.61% | 2.39B | |
| c CJ Group 001040.KO | 82.88 | 85.06 | 81.9 | 2.16 | +2.68% | 62.70 | 113.12 | 160450 | 77.82% | 2.24B | |
| h Hanwha Solutions 009830.KO | 14.08 | 14.26 | 14.08 | 0.02 | +0.14% | 10.39 | 30.62 | 557782 | 43.74% | 2.38B | |
| k Korea Gas 036460.KO | 25.28 | 25.95 | 25.17 | -0.36 | -1.40% | 17.10 | 45.79 | 262657 | 38.77% | 2.21B | |
| k Kiwoom Securities 039490.KO | 81.61 | 82.81 | 81.12 | -0.37 | -0.45% | 62.40 | 99.58 | 63328 | 61.73% | 1.94B | |
| s SK bioscience 302440.KO | 27.11 | 28.03 | 27.11 | -0.38 | -1.38% | 24.26 | 55.87 | 43077 | 32.04% | 2.08B | |
| n NCsoft 036570.KO | 97.03 | 100.41 | 96.4 | -2.71 | -2.72% | 91.96 | 217.01 | 121810 | 155.17% | 1.92B | |
| l LS Corp. 006260.KO | 86.61 | 90.06 | 85.84 | -3.27 | -3.64% | 57.92 | 137.72 | 291049 | 62.87% | 2.37B | |
| h Hanmi Pharm. Co. 128940.KO | 165.13 | 168.65 | 164.07 | -2.04 | -1.22% | 146.58 | 279.43 | 32385 | 73.54% | 2.09B | |
| l LEENO Industrial 058470.KQ | 116.60 | 124.85 | 121.26 | -2.27 | -1.91% | 105.23 | 215.83 | - | 0.00% | 1.77B | |
| h Hanwha Corp. 000880.KO | 29.68 | 30.38 | 29.65 | -0.22 | -0.74% | 17.13 | 35.97 | 223152 | 25.79% | 2.06B | |
| k Kumho Petrochemical 011780.KO | 81.54 | 83.94 | 80.84 | 0.40 | +0.49% | 60.43 | 120.98 | 64777 | 47.95% | 1.87B | |
| l LOTTE Chemical 011170.KO | 42.39 | 43.59 | 42.04 | 1.05 | +2.54% | 36.70 | 121.36 | 147272 | 64.75% | 1.79B | |
| d Dong Suh Companies 026960.KO | 17.50 | 17.64 | 16.97 | 0.68 | +4.04% | 12.55 | 21.79 | 86435 | 98.65% | 1.73B | |
| h Hanon Systems 018880.KO | 2.37 | 2.43 | 2.37 | -0.03 | -1.25% | 2.14 | 5.65 | 462885 | 49.84% | 1.61B | |
| s SM Entertainment 041510.KQ | 75.21 | 77.67 | 73.87 | 1.28 | +1.73% | 41.01 | 80.35 | 187413 | 92.73% | 1.72B | |
| f F&F 383220.KO | 44.29 | 45.35 | 44.01 | -0.06 | -0.14% | 33.07 | 69.49 | 39672 | 67.57% | 1.66B | |
| n Nongshim 004370.KO | 288.71 | 293.29 | 274.63 | 15.22 | +5.57% | 228.96 | 416.68 | 52729 | 133.48% | 1.67B | |
| i ISU Petasys 007660.KO | 21.93 | 22.64 | 21.76 | -1.05 | -4.57% | 14.74 | 42.50 | 837957 | 74.25% | 1.43B | |
| s SK Gas 018670.KO | 167.59 | 169.71 | 162.31 | 3.56 | +2.17% | 105.93 | 180.78 | 8111 | 67.43% | 1.50B | |
| k KEPCO Engineering & Construction 052690.KO | 40.00 | 40.84 | 39.79 | -0.01 | -0.02% | 33.80 | 59.17 | 77804 | 78.91% | 1.52B | |
| f FILA Holdings Corp. 081660.KO | 24.96 | 25.42 | 24.93 | -0.19 | -0.76% | 23.31 | 33.31 | 84037 | 46.99% | 1.44B | |
| s S-1 012750.KO | 44.43 | 44.79 | 43.8 | 0.92 | +2.11% | 38.43 | 48.42 | 26345 | 67.02% | 1.50B | |
| e E-MART 139480.KO | 60.63 | 61.76 | 59.92 | -0.57 | -0.93% | 39.80 | 63.92 | 155413 | 67.49% | 1.62B | |
| t Taihan Cable & Solution 001440.KO | 7.93 | 8.26 | 7.89 | -0.09 | -1.12% | 6.32 | 14.46 | 562030 | 43.37% | 1.47B | |
| h HPSP 403870.KQ | 16.69 | 17.01 | 16.65 | -0.34 | -2.00% | 14.96 | 47.21 | 253382 | 45.68% | 1.35B | |
| y Youngone 111770.KO | 32.60 | 32.81 | 32.32 | 0.21 | +0.65% | 23.51 | 40.01 | 32148 | 49.46% | 1.39B | |
| a Asiana Airlines 020560.KO | 6.75 | 6.75 | 6.66 | 0.07 | +1.05% | 6.23 | 10.64 | 31350 | 33.73% | 1.39B | |
| c Celltrion Pharm 068760.KQ | 33.38 | 33.76 | 33.38 | 0.09 | +0.27% | 30.18 | 93.83 | 39797 | 36.90% | 1.45B | |
| j JYP Entertainment 035900.KQ | 42.11 | 44.5 | 41.83 | -1.05 | -2.43% | 32.10 | 79.50 | 404989 | 65.95% | 1.40B | |
| h Hyundai Elevator 017800.KO | 48.31 | 49.15 | 47.11 | 1.66 | +3.56% | 24.73 | 48.31 | 318849 | 194.46% | 1.74B | |
| h Hanwha Life Insurance 088350.KO | 1.73 | 1.76 | 1.73 | -0.02 | -1.14% | 1.62 | 2.63 | 411442 | 37.57% | 1.30B | |
| v Voronoi 310210.KQ | 74.57 | 80.63 | 74.29 | -4.96 | -6.24% | 21.08 | 103.01 | 196994 | 101.31% | 1.34B | |
| b BGF Retail 282330.KO | 74.99 | 76.05 | 73.66 | 1.83 | +2.50% | 68.18 | 115.32 | 26415 | 56.26% | 1.30B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 27.92 | 28.31 | 27.81 | 0.33 | +1.20% | 23.98 | 34.66 | 113993 | 104.45% | 1.26B | |
| c Cosmax 192820.KO | 118.86 | 121.4 | 117.24 | 2.96 | +2.55% | 75.73 | 142.54 | 74912 | 84.40% | 1.35B | |
| k KCC 002380.KO | 167.59 | 171.82 | 167.24 | -2.38 | -1.40% | 145.53 | 244.62 | 13486 | 58.33% | 1.23B | |
| p Pearl Abyss 263750.KQ | 22.50 | 22.89 | 22.5 | -0.09 | -0.40% | 18.52 | 34.39 | 69726 | 49.22% | 1.38B | |
| j JUSUNG ENGINEERING 036930.KQ | 24.01 | 24.96 | 23.98 | -1.21 | -4.80% | 16.56 | 29.90 | 600026 | 66.26% | 1.16B | |
| c Cheil Worldwide 030000.KO | 12.55 | 12.58 | 12.44 | 0.11 | +0.88% | 11.50 | 15.86 | 154423 | 79.37% | 1.27B | |
| h HL Mando 204320.KO | 25.07 | 26.3 | 25 | -1.16 | -4.42% | 22.43 | 36.33 | 141555 | 62.24% | 1.18B | |
| p Pan Ocean 028670.KO | 2.34 | 2.37 | 2.32 | 0.02 | +0.86% | 2.07 | 3.67 | 520517 | 35.70% | 1.25B | |
| h Hanmi Science Co. 008930.KO | 19.72 | 19.82 | 19.51 | 0.17 | +0.87% | 17.04 | 41.84 | 27579 | 37.39% | 1.34B | |
| h Hanwha Engine Co. 082740.KO | 17.43 | 17.9 | 17.29 | -0.41 | -2.30% | 5.87 | 18.60 | 923534 | 37.29% | 1.45B | |
| s SL 005850.KO | 21.23 | 22.57 | 21.09 | -1.22 | -5.43% | 18.72 | 32.70 | 246982 | 109.47% | 977.79M | |
| d DB HiTek 000990.KO | 28.48 | 29.29 | 28.41 | -0.76 | -2.60% | 20.41 | 47.12 | 102135 | 34.95% | 1.18B | |
| c CJ Logistics 000120.KO | 57.60 | 58.8 | 57.46 | -0.18 | -0.31% | 53.56 | 110.43 | 41729 | 71.57% | 1.15B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 14.54 | 14.72 | 14.37 | -0.04 | -0.27% | 13.51 | 27.21 | 307182 | 99.60% | 1.14B | |
| l Lotte Shopping 023530.KO | 44.22 | 44.57 | 43.8 | 0.08 | +0.18% | 35.51 | 68.56 | 20027 | 30.82% | 1.25B | |
| p Poongsan 103140.KO | 38.59 | 39.36 | 38.45 | -0.16 | -0.41% | 26.88 | 57.26 | 129086 | 32.11% | 1.05B | |
| a ABL Bio 298380.KQ | 44.57 | 46.69 | 43.45 | -0.20 | -0.45% | 14.06 | 44.77 | 1.83M | 109.82% | 2.14B | |
| h HD Hyundai Infracore 042670.KO | 5.53 | 5.66 | 5.47 | -0.08 | -1.43% | 4.64 | 6.76 | 796807 | 33.49% | 1.06B | |
| e EO Technics 039030.KQ | 79.64 | 81.97 | 79.43 | -3.11 | -3.76% | 76.53 | 197.07 | 111452 | 101.07% | 963.84M | |
| d DL E&C 375500.KO | 28.41 | 29.05 | 28.2 | 0.36 | +1.28% | 20.80 | 32.41 | 97099 | 50.82% | 1.09B | |
| s SK IE Technology 361610.KO | 15.14 | 15.81 | 15.1 | -0.39 | -2.51% | 13.13 | 66.21 | 79375 | 47.72% | 1.08B | |
| s Shinsung Delta Tech 065350.KQ | 41.26 | 43.1 | 41.19 | -0.64 | -1.53% | 24.85 | 111.23 | 149786 | 64.35% | 1.12B | |
| d Douzone Bizon 012510.KO | 42.81 | 44.36 | 42.81 | -0.49 | -1.13% | 21.68 | 60.69 | 187177 | 70.32% | 1.20B | |
| a AMOREPACIFIC Group 002790.KO | 14.79 | 15 | 14.47 | 0.38 | +2.64% | 12.81 | 27.94 | 181739 | 126.28% | 1.13B | |
| l LOTTE Corp. 004990.KO | 14.82 | 14.86 | 14.68 | 0.20 | +1.37% | 13.67 | 25.10 | 31252 | 39.02% | 1.05B | |
| n NatureCell 007390.KQ | 19.05 | 20 | 17.99 | -0.12 | -0.63% | 5.20 | 22.52 | 914446 | 58.23% | 1.01B | |
| d Dongjin Semichem 005290.KQ | 18.91 | 19.61 | 18.84 | -0.82 | -4.16% | 14.07 | 37.01 | 285446 | 41.67% | 972.09M | |
| d DGB Financial Group 139130.KO | 6.51 | 6.52 | 6.43 | 0.09 | +1.40% | 5.48 | 7.02 | 389149 | 98.91% | 1.08B | |
| k Kolmar Korea 161890.KO | 51.12 | 52.81 | 50.84 | 0.48 | +0.95% | 32.87 | 58.00 | 217255 | 92.81% | 1.21B | |
| s SILICON2 257720.KQ | 22.96 | 23.62 | 22.36 | 0.58 | +2.59% | 5.80 | 38.03 | 1.17M | 95.24% | 1.39B | |
| s Soulbrain 357780.KQ | 121.82 | 125.69 | 121.33 | -2.34 | -1.88% | 109.08 | 248.77 | 22271 | 90.23% | 943.28M | |
| p Park Systems 140860.KQ | 136.40 | 142.95 | 135.83 | -4.54 | -3.22% | 102.20 | 171.79 | 22958 | 87.37% | 946.33M | |
| s Studio Dragon 253450.KQ | 30.67 | 31.93 | 30.63 | -0.88 | -2.79% | 25.12 | 43.70 | 97923 | 82.86% | 921.73M | |
| k Korean Reinsurance 003690.KO | 5.49 | 5.55 | 5.49 | 0.01 | +0.18% | 4.03 | 6.01 | 60902 | 24.69% | 969.40M | |
| g GS Engineering & Construction 006360.KO | 11.65 | 11.81 | 11.59 | 0.12 | +1.04% | 10.20 | 16.24 | 207897 | 66.27% | 989.30M | |
| h Hankook & Company 000240.KO | 9.91 | 10.01 | 9.87 | -0.04 | -0.40% | 9.20 | 16.20 | 91691 | 76.97% | 939.10M | |
| h Hotel Shilla 008770.KO | 27.11 | 27.96 | 27.08 | -0.76 | -2.73% | 24.50 | 52.85 | 143645 | 127.47% | 1.01B | |
| o Ottogi 007310.KO | 284.49 | 287.3 | 281.67 | 4.70 | +1.68% | 258.50 | 360.52 | 2538 | 64.91% | 978.44M | |
| l Lunit 328130.KQ | 36.97 | 39.57 | 36.55 | -0.66 | -1.75% | 23.39 | 76.72 | 424404 | 95.32% | 1.07B | |
| p Peptron 087010.KQ | 107.88 | 114.01 | 106.89 | -4.60 | -4.09% | 16.05 | 118.67 | 304819 | 76.24% | 1.65B | |
| c CS Wind 112610.KO | 24.05 | 24.96 | 23.98 | -0.68 | -2.75% | 20.61 | 53.32 | 91313 | 52.26% | 996.27M | |
| h Hanall Biopharma 009420.KO | 19.12 | 19.89 | 18.94 | -0.47 | -2.40% | 16.68 | 36.09 | 182838 | 41.80% | 972.20M | |
| g GC Biopharma 006280.KO | 82.74 | 83.73 | 82.18 | 0.34 | +0.41% | 76.33 | 130.19 | 32987 | 93.84% | 944.33M | |
| d Dongwon Industries 006040.KO | 29.72 | 30.07 | 27.53 | 1.81 | +6.49% | 21.86 | 29.72 | 204597 | 638.12% | 1.18B | |
| k Kumho Tire 073240.KO | 3.11 | 3.17 | 3.08 | 0.01 | +0.32% | 2.78 | 6.04 | 161892 | 45.05% | 892.06M | |
| e Enchem 348370.KQ | 58.16 | 62.6 | 57.81 | -3.04 | -4.97% | 39.25 | 268.41 | 301544 | 94.25% | 1.21B | |
| s ST Pharm 237690.KQ | 53.52 | 55.49 | 53.16 | -1.18 | -2.16% | 44.82 | 87.30 | 71190 | 73.67% | 998.41M | |
| h Hansol Chemical 014680.KO | 78.09 | 80.91 | 77.74 | -2.42 | -3.01% | 60.05 | 174.44 | 43607 | 48.71% | 885.19M | |
| h HiteJinro 000080.KO | 13.67 | 13.77 | 13.31 | 0.02 | +0.15% | 12.68 | 17.44 | 105178 | 88.97% | 938.78M | |
| h Hyundai Department Store 069960.KO | 39.79 | 39.93 | 39.01 | 0.55 | +1.40% | 29.64 | 44.90 | 52330 | 70.26% | 869.52M | |
| d Daewoong pharmaceutical 069620.KO | 91.54 | 93.3 | 90.84 | 0.61 | +0.67% | 72.15 | 119.39 | 18108 | 68.91% | 1.05B | |
| d Daewoo Engineering & Construction 047040.KO | 2.29 | 2.32 | 2.27 | 0.01 | +0.44% | 2.01 | 3.58 | 370676 | 49.06% | 938.89M | |
| h HDC Hyundai Development 294870.KO | 15.56 | 15.98 | 15.49 | -0.07 | -0.45% | 9.17 | 20.09 | 180201 | 56.69% | 998.61M | |
| l L&F 066970.KQ | 41.97 | 44.5 | 41.83 | -1.12 | -2.60% | 36.54 | 160.89 | 126329 | 36.76% | 882.18M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 27.25 | 28.98 | 27.18 | -0.45 | -1.62% | 22.47 | 139.19 | 258297 | 81.49% | 885.64M | |
| o OCI Holdings 010060.KO | 41.83 | 43.02 | 41.62 | -0.77 | -1.81% | 38.38 | 86.64 | 69124 | 88.53% | 783.55M | |
| s Shinsegae 004170.KO | 102.81 | 104.15 | 100.49 | 2.44 | +2.43% | 88.02 | 141.96 | 22460 | 57.77% | 901.40M | |
| g GS Retail 007070.KO | 10.03 | 10.03 | 9.89 | 0.06 | +0.60% | 9.31 | 23.90 | 146708 | 86.33% | 838.36M | |
| i Iljin Electric 103590.KO | 16.55 | 17.25 | 16.41 | -0.31 | -1.84% | 7.78 | 25.38 | 409690 | 78.24% | 788.96M | |
| h HYUNDAI WIA 011210.KO | 29.08 | 29.79 | 29.08 | -0.54 | -1.82% | 25.52 | 49.72 | 50151 | 41.80% | 774.92M | |
| w Wonik Ips 240810.KQ | 15.56 | 15.81 | 15.49 | -0.25 | -1.58% | 14.24 | 31.22 | 135059 | 51.10% | 757.19M | |
| k Kakao Games 293490.KQ | 9.24 | 9.4 | 9.22 | -0.13 | -1.39% | 8.82 | 21.20 | 103353 | 58.04% | 755.85M | |
| l Lotte Energy Materials 020150.KO | 15.39 | 16.06 | 15.32 | -0.38 | -2.41% | 13.70 | 41.53 | 55249 | 48.98% | 805.70M | |
| g GemVax&KAEL 082270.KQ | 24.08 | 25.03 | 23.66 | 0.26 | +1.09% | 7.31 | 28.65 | 223300 | 34.78% | 859.08M | |
| c CJ ENM 035760.KQ | 38.80 | 39.86 | 38.73 | -0.79 | -2.00% | 35.28 | 66.92 | 40522 | 67.22% | 804.30M | |
| y YG Entertainment 122870.KQ | 43.59 | 44.71 | 43.24 | 0.08 | +0.18% | 22.47 | 45.59 | 142430 | 70.23% | 808.43M | |
| h HD Hyundai Construction Equipment 267270.KO | 43.24 | 44.43 | 43.17 | -0.69 | -1.57% | 33.64 | 57.13 | 63892 | 49.70% | 763.63M | |
| s Seojin System 178320.KQ | 13.21 | 13.62 | 13.17 | -0.32 | -2.37% | 11.32 | 25.10 | 173083 | 51.01% | 743.05M | |
| d Daejoo Electronic Materials 078600.KQ | 57.39 | 61.61 | 57.11 | -1.09 | -1.86% | 49.16 | 116.70 | 112323 | 82.30% | 799.95M | |
| v VT 018290.KQ | 24.29 | 25.03 | 23.03 | 1.42 | +6.21% | 11.12 | 30.12 | 1.19M | 205.94% | 862.25M | |
| s SD BioSensor 137310.KO | 6.25 | 6.48 | 6.25 | -0.16 | -2.50% | 5.60 | 11.14 | 74625 | 76.46% | 747.14M | |
| h Hanil Cement 300720.KO | 11.20 | 11.37 | 11.06 | 0.06 | +0.54% | 7.92 | 11.59 | 64158 | 88.62% | 775.96M | |
| d DN Automotive 007340.KO | 17.01 | 17.08 | 15 | 2.04 | +13.63% | 8.80 | 17.01 | 440535 | 477.25% | 880.26M | |
| y Youngone Holdings 009970.KO | 63.73 | 64.43 | 63.02 | 0.71 | +1.13% | 50.15 | 73.22 | 6028 | 43.81% | 739.55M | |
| k Kyung Dong Navien 009450.KO | 47.88 | 48.87 | 47.74 | -0.66 | -1.36% | 33.31 | 72.95 | 19506 | 33.81% | 692.06M | |
| l Lotte Wellfood 280360.KO | 84.08 | 85.7 | 82.46 | 2.24 | +2.74% | 68.37 | 140.10 | 16167 | 110.94% | 743.36M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 55.21 | 55.84 | 54.22 | 1.14 | +2.11% | 48.18 | 97.87 | 22057 | 91.49% | 727.41M | |
| s Seegene 096530.KQ | 17.08 | 17.64 | 17.08 | -0.30 | -1.73% | 14.21 | 25.43 | 159492 | 65.75% | 787.82M | |
| l LOTTE rental 089860.KO | 19.72 | 19.82 | 19.26 | 0.45 | +2.34% | 17.86 | 24.18 | 33968 | 78.32% | 709.79M | |
| l Lotte Chilsung Beverage 005300.KO | 75.28 | 75.7 | 74.64 | 0.93 | +1.25% | 68.85 | 120.97 | 6134 | 40.09% | 698.48M | |
| d DoubleUGames 192080.KO | 37.39 | 37.74 | 37.25 | 0.39 | +1.05% | 28.49 | 38.77 | 29775 | 68.75% | 741.31M | |
| h HK inno.N 195940.KQ | 25.91 | 26.34 | 25.74 | -0.15 | -0.58% | 21.69 | 38.09 | 109713 | 80.33% | 734.13M | |
| j Jeisys Medical 287410.KQ | 9.08 | 9.09 | 9.07 | 0.06 | +0.67% | 5.57 | 9.82 | - | 0.00% | 686.38M | |
| o ORION Holdings 001800.KO | 11.79 | 11.79 | 11.53 | 0.40 | +3.51% | 9.99 | 12.39 | 185591 | 131.29% | 709.12M | |
| s SeAH Steel Holdings 003030.KO | 160.90 | 162.66 | 158.09 | -0.33 | -0.20% | 113.46 | 191.45 | 8703 | 41.12% | 650.12M | |
| d Dongwon Systems 014820.KO | 23.13 | 23.59 | 22.99 | -0.02 | -0.09% | 19.89 | 39.68 | 8838 | 51.65% | 670.63M | |
| l LOTTE Fine Chemical 004000.KO | 23.03 | 23.45 | 22.89 | 0.19 | +0.83% | 20.77 | 48.55 | 58648 | 88.47% | 586.48M | |
| p PARADISE 034230.KQ | 8.47 | 8.59 | 8.41 | 0.08 | +0.95% | 6.35 | 11.25 | 368285 | 109.10% | 731.47M | |
| h Hyosung TNC 298020.KO | 147.17 | 150.69 | 146.47 | -0.77 | -0.52% | 127.42 | 304.46 | 4793 | 42.42% | 635.15M | |
| d DEAR U 376300.KQ | 26.83 | 27.96 | 26.76 | -0.06 | -0.22% | 13.55 | 33.14 | 140457 | 54.56% | 636.88M | |
| t Tokai Carbon Korea 064760.KQ | 57.88 | 59.85 | 57.11 | -2.13 | -3.55% | 46.20 | 101.15 | 26953 | 73.18% | 675.78M | |
| l LS Eco Energy 229640.KO | 22.11 | 23.41 | 22.01 | -1.39 | -5.91% | 8.12 | 34.87 | 193926 | 124.22% | 670.57M | |
| d Di Dong Il 001530.KO | 29.93 | 30 | 29.29 | 0.13 | +0.44% | 16.85 | 35.00 | 27252 | 36.03% | 590.03M | |
| l Lake Materials 281740.KQ | 9.10 | 9.55 | 9.08 | -0.31 | -3.29% | 6.84 | 23.37 | 185427 | 33.23% | 598.47M | |
| d Doosan Fuel Cell 336260.KO | 9.80 | 10.17 | 9.78 | 0.01 | +0.10% | 8.64 | 19.25 | 138573 | 86.45% | 641.87M | |
| m Medy-Tox 086900.KQ | 112.74 | 117.6 | 112.74 | -2.53 | -2.19% | 77.92 | 187.48 | 46494 | 69.10% | 741.67M | |
| l LX International 001120.KO | 18.03 | 18.13 | 17.92 | 0.09 | +0.50% | 16.15 | 25.25 | 67561 | 45.88% | 648.39M | |
| p People & Technology 137400.KQ | 27.89 | 29.05 | 27.74 | -0.61 | -2.14% | 23.48 | 61.30 | 96206 | 55.21% | 648.25M | |
| k Koh Young Technology 098460.KQ | 9.33 | 9.99 | 9.27 | -0.16 | -1.69% | 5.32 | 16.44 | 1.78M | 99.81% | 615.61M | |
| s Soop Co. 067160.KQ | 55.49 | 56.76 | 55.49 | -0.82 | -1.46% | 47.88 | 98.49 | 55985 | 54.93% | 600.08M | |
| l LX Semicon 108320.KO | 35.21 | 35.84 | 34.93 | -0.18 | -0.51% | 31.43 | 69.24 | 22853 | 69.94% | 572.64M | |
| m Miwon Commercial 002840.KO | 129.78 | 132.1 | 129.29 | -1.44 | -1.10% | 112.04 | 159.49 | 1793 | 89.08% | 604.05M | |
| j JNTC 204270.KQ | 10.03 | 10.52 | 9.97 | -0.57 | -5.38% | 7.48 | 22.62 | 249095 | 25.20% | 580.48M | |
| s Sebang Global Battery 004490.KO | 45.98 | 47.18 | 45.91 | -0.53 | -1.14% | 39.97 | 85.40 | 31725 | 75.23% | 605.64M | |
| d Daou Technology 023590.KO | 14.12 | 14.44 | 14.12 | -0.15 | -1.05% | 11.96 | 18.12 | 26296 | 32.83% | 609.23M | |
| e Eugene Technology 084370.KQ | 23.34 | 24.08 | 23.24 | -0.86 | -3.55% | 21.01 | 42.37 | 73511 | 54.67% | 519.91M | |
| o Oscotec 039200.KQ | 22.92 | 23.62 | 22.43 | -0.20 | -0.87% | 14.19 | 31.83 | 202896 | 64.80% | 644.11M | |
| h Hanatour Service 039130.KO | 34.96 | 35.77 | 34.75 | 0.16 | +0.46% | 32.14 | 48.18 | 39226 | 75.67% | 541.56M | |
| b Binggrae 005180.KO | 67.18 | 68.16 | 63.94 | 3.11 | +4.85% | 38.09 | 81.54 | 83167 | 167.68% | 593.97M | |
| k Kolon Industries 120110.KO | 20.28 | 20.6 | 20.1 | 0.21 | +1.05% | 17.83 | 34.50 | 58833 | 82.98% | 557.95M | |
| h Hyosung 004800.KO | 34.65 | 35.28 | 34.65 | -0.25 | -0.72% | 29.11 | 52.56 | 5600 | 43.62% | 579.21M | |
| h Hyundai G.F. Holdings 005440.KO | 3.63 | 3.7 | 3.6 | 0.01 | +0.28% | 2.51 | 4.05 | 86511 | 82.30% | 566.48M | |
| d Daesang 001680.KO | 16.76 | 17.01 | 16.02 | 0.74 | +4.62% | 12.56 | 21.88 | 204369 | 137.44% | 580.68M | |
| t Tong Yang Life Insurance 082640.KO | 3.95 | 4.03 | 3.92 | 0.03 | +0.77% | 2.97 | 6.66 | 177955 | 98.46% | 616.51M | |
| s Solum 248070.KO | 11.03 | 11.22 | 10.91 | -0.03 | -0.27% | 9.43 | 22.89 | 62003 | 60.46% | 527.28M | |
| n NEXON Games 225570.KQ | 8.64 | 8.78 | 8.54 | 0.04 | +0.47% | 7.84 | 21.33 | 110308 | 41.97% | 552.71M | |
| s SK Networks 001740.KO | 2.85 | 2.9 | 2.84 | -0.01 | -0.35% | 2.61 | 5.76 | 137722 | 54.11% | 552.38M | |
| h Hyosung Advanced Materials 298050.KO | 121.33 | 123.58 | 121.26 | -0.87 | -0.71% | 105.97 | 318.42 | 5512 | 54.24% | 542.10M | |
| d DAEDUCK ELECTRONICS 353200.KO | 10.11 | 10.4 | 10.03 | -0.28 | -2.69% | 8.88 | 21.49 | 126635 | 44.44% | 499.70M | |
| d Daewoong 003090.KO | 13.91 | 14.15 | 13.79 | 0.16 | +1.16% | 10.85 | 20.31 | 33405 | 117.25% | 568.68M | |
| h HDC HOLDINGS 012630.KO | 12.56 | 12.58 | 11.9 | 0.70 | +5.90% | 4.71 | 12.56 | 323985 | 199.10% | 628.51M | |
| y Young Poong 000670.KO | 257.06 | 258.78 | 258.78 | -2.06 | -0.79% | 204.14 | 413.30 | - | 0.00% | 459.86M | |
| c CJ CGV 079160.KO | 3.12 | 3.15 | 3.11 | 0.00 | 0.00% | 2.93 | 5.42 | 51498 | 27.81% | 517.11M | |
| k KG Mobility 003620.KO | 2.30 | 2.3 | 2.3 | 0.02 | +0.88% | 2.21 | 6.74 | - | 0.00% | 90.17M | |
| b Boryung 003850.KO | 5.89 | 6.02 | 5.89 | -0.02 | -0.34% | 5.24 | 10.04 | 51861 | 48.96% | 494.87M | |
| m Miwon Specialty Chemical 268280.KO | 105.34 | 105.41 | 104.36 | 0.63 | +0.60% | 91.30 | 119.25 | 1040 | 90.67% | 512.30M | |
| s SK oceanplant 100090.KO | 9.63 | 10.2 | 9.55 | -0.34 | -3.41% | 7.95 | 15.33 | 82276 | 46.75% | 569.82M | |
| i ISC 095340.KQ | 33.45 | 34.57 | 33.38 | -1.35 | -3.88% | 29.50 | 74.01 | 174405 | 101.76% | 464.88M | |
| l LS Materials 417200.KQ | 7.16 | 7.48 | 7.13 | -0.28 | -3.76% | 4.55 | 37.76 | 160066 | 35.53% | 484.49M | |
| a AhnLab 053800.KQ | 57.25 | 62.81 | 56.9 | -5.07 | -8.14% | 37.01 | 76.36 | 275587 | 92.13% | 546.16M | |
| i Innocean Worldwide 214320.KO | 12.15 | 12.34 | 12.12 | 0.06 | +0.50% | 11.14 | 17.34 | 42343 | 59.85% | 486.16M | |
| k Korea Electric Terminal 025540.KO | 42.74 | 44.57 | 42.74 | -1.47 | -3.33% | 40.36 | 58.92 | 23104 | 54.36% | 440.90M | |
| c Cuckoo Holdings 192400.KO | 16.69 | 16.72 | 16.27 | 0.18 | +1.09% | 11.52 | 18.71 | 9970 | 88.48% | 518.66M | |
| n NICE Information Service 030190.KO | 8.34 | 8.48 | 8.28 | -0.03 | -0.36% | 5.90 | 9.23 | 37731 | 73.01% | 488.91M | |
| a Advanced Nano Products 121600.KQ | 38.24 | 40.14 | 37.95 | -0.30 | -0.78% | 32.62 | 109.94 | 44638 | 67.02% | 454.86M | |
| d DL Holdings 000210.KO | 21.27 | 21.62 | 21.23 | 0.04 | +0.19% | 19.05 | 44.06 | 25328 | 43.58% | 445.11M | |
| s SK Discovery 006120.KO | 27.99 | 28.24 | 27.74 | 0.29 | +1.05% | 23.51 | 35.32 | 27382 | 91.71% | 495.71M | |
| h Hanssem 009240.KO | 27.22 | 27.64 | 27.18 | -0.09 | -0.33% | 24.70 | 43.88 | 16330 | 69.68% | 451.80M | |
| s SK Chemicals 285130.KO | 25.63 | 26.27 | 25.6 | -0.43 | -1.65% | 22.87 | 54.11 | 17094 | 49.85% | 450.86M | |
| h Hanwha Investment & Securities 003530.KO | 2.24 | 2.26 | 2.22 | 0.00 | 0.00% | 2.00 | 3.66 | 354877 | 61.58% | 478.16M | |
| h Hankuk Carbon 017960.KO | 13.25 | 13.58 | 12.99 | -0.40 | -2.93% | 6.58 | 13.65 | 898222 | 105.21% | 651.91M | |
| d DukSan Neolux 213420.KQ | 19.68 | 20.24 | 19.47 | -0.50 | -2.48% | 15.69 | 37.06 | 139972 | 89.89% | 483.44M | |
| g Grand Korea Leisure 114090.KO | 8.38 | 8.46 | 8.2 | 0.18 | +2.20% | 7.25 | 10.66 | 293054 | 227.50% | 518.33M | |
| s Sung Kwang Bend 014620.KQ | 19.89 | 20.53 | 19.72 | -0.64 | -3.12% | 7.35 | 21.48 | 344145 | 78.91% | 528.30M | |
| k KCTech 281820.KO | 16.20 | 17.18 | 15.98 | -1.01 | -5.87% | 15.54 | 41.17 | 318687 | 271.93% | 319.44M | |
| y Youlchon Chemical 008730.KO | 18.87 | 19.75 | 18.84 | -0.65 | -3.33% | 13.48 | 36.40 | 63648 | 72.43% | 468.02M | |
| k Kumyang 001570.KO | 6.92 | 6.97 | 6.97 | -0.06 | -0.86% | 6.69 | 98.63 | - | 0.00% | 442.10M | |
| s SFA Engineering 056190.KQ | 14.44 | 14.61 | 14.22 | -0.14 | -0.96% | 12.55 | 23.22 | 76821 | 55.45% | 429.00M | |
| s SeAH Besteel Holdings 001430.KO | 11.12 | 11.37 | 11.08 | -0.13 | -1.16% | 10.23 | 20.90 | 52946 | 57.14% | 398.75M | |
| k K Car 381970.KO | 9.60 | 9.67 | 9.54 | 0.05 | +0.52% | 7.00 | 10.41 | 50778 | 86.22% | 462.78M | |
| d Dong-A Socio Holdings 000640.KO | 69.08 | 69.5 | 68.66 | 0.25 | +0.36% | 64.83 | 96.07 | 4818 | 39.83% | 444.75M | |
| s SIMMTECH 222800.KQ | 11.72 | 12.1 | 11.62 | -0.51 | -4.17% | 6.96 | 32.24 | 463706 | 49.97% | 373.38M | |
| d Dongwon F&B 049770.KO | 25.91 | 26.27 | 24.22 | 1.78 | +7.38% | 20.16 | 33.84 | 195665 | 434.21% | 500.02M | |
| d Daishin Securities 003540.KO | 11.87 | 11.88 | 11.63 | 0.24 | +2.06% | 9.70 | 12.80 | 107751 | 97.54% | 451.12M | |
| s SNT Motiv 064960.KO | 19.61 | 20.42 | 19.29 | -0.05 | -0.25% | 16.65 | 37.62 | 78050 | 89.52% | 467.42M | |
| d Dentium 145720.KO | 50.91 | 52.81 | 50.42 | -0.36 | -0.70% | 38.73 | 110.37 | 62064 | 91.31% | 439.06M | |
| l Lotte Tour Development 032350.KO | 6.53 | 6.58 | 6.42 | 0.10 | +1.56% | 5.13 | 8.48 | 312322 | 95.08% | 497.92M | |
| p Pharmicell 005690.KO | 6.40 | 6.52 | 6.24 | -0.02 | -0.31% | 3.14 | 8.69 | 706159 | 49.15% | 384.08M | |
| c CHA Biotech 085660.KQ | 7.35 | 8.01 | 6.73 | 0.57 | +8.41% | 6.32 | 15.55 | 2.39M | 761.95% | 448.46M | |
| t T&L 340570.KQ | 50.91 | 52.53 | 50.56 | -0.78 | -1.51% | 28.30 | 58.00 | 45593 | 78.35% | 410.96M | |
| t TKG Huchems 069260.KO | 10.92 | 10.95 | 10.82 | 0.09 | +0.83% | 9.73 | 16.97 | 28825 | 62.13% | 419.08M | |
| h Hana Materials 166090.KQ | 18.52 | 19.65 | 18.45 | -1.41 | -7.07% | 15.31 | 47.48 | 248850 | 106.09% | 359.51M | |
| s S&S Tech 101490.KQ | 22.78 | 23.77 | 22.6 | -1.07 | -4.49% | 13.52 | 40.05 | 144415 | 75.53% | 435.42M | |
| d Dongsung FineTec 033500.KQ | 17.82 | 18.48 | 17.5 | -0.51 | -2.78% | 7.62 | 18.33 | 550607 | 71.57% | 480.73M | |
| g GI Innovation 358570.KQ | 10.28 | 11.26 | 10.28 | -0.21 | -2.00% | 5.44 | 18.10 | 1.23M | 107.72% | 453.80M | |
| e EMRO 058970.KQ | 36.76 | 38.17 | 35.77 | 0.11 | +0.30% | 28.59 | 61.16 | 82612 | 73.85% | 412.13M | |
| g Green Cross Holdings 005250.KO | 9.08 | 9.14 | 8.92 | 0.18 | +2.02% | 8.17 | 13.28 | 47202 | 82.77% | 408.17M | |
| p PSK 319660.KQ | 12.14 | 12.52 | 12.13 | -0.42 | -3.34% | 11.09 | 27.79 | 185179 | 61.52% | 351.65M | |
| m MIRAE ASSET Life Insurance 085620.KO | 3.49 | 3.53 | 3.41 | 0.09 | +2.65% | 2.97 | 4.79 | 31888 | 125.86% | 455.27M | |
| c Cosmo Chemical 005420.KO | 10.20 | 10.76 | 10.17 | -0.27 | -2.58% | 8.84 | 30.40 | 90833 | 69.51% | 391.18M | |
| n NEXTIN 348210.KQ | 39.57 | 40 | 38.38 | 0.05 | +0.13% | 30.82 | 57.27 | 56093 | 78.49% | 402.78M | |
| s Shinyoung Securities 001720.KO | 53.31 | 54.15 | 53.02 | 0.22 | +0.41% | 39.82 | 63.03 | 2730 | 31.38% | 410.60M | |
| s Soulbrain Holdings 036830.KQ | 21.30 | 21.58 | 20.74 | 0.88 | +4.31% | 17.15 | 65.10 | 79490 | 148.10% | 434.52M | |
| k KoMiCo 183300.KQ | 41.55 | 42.74 | 40.98 | -0.49 | -1.17% | 22.83 | 71.68 | 167017 | 77.01% | 422.58M | |
| n NHN 181710.KO | 15.35 | 15.49 | 15.17 | 0.10 | +0.66% | 11.13 | 21.55 | 57328 | 90.10% | 497.28M | |
| f FADU 440110.KQ | 7.07 | 7.31 | 7.06 | 0.00 | 0.00% | 5.96 | 20.16 | 119431 | 72.60% | 346.94M | |
| k KG Dongbu Steel 016380.KO | 3.89 | 4.01 | 3.89 | -0.09 | -2.26% | 3.52 | 6.90 | 80885 | 35.89% | 376.22M | |
| p Pulmuone Corporate 017810.KO | 11.32 | 11.63 | 10.84 | 0.44 | +4.04% | 6.94 | 12.78 | 319436 | 191.61% | 417.41M | |
| t Taekwang Industrial 003240.KO | 476.72 | 479.54 | 472.5 | -1.02 | -0.21% | 396.53 | 709.16 | 169 | 12.33% | 401.23M | |
| k Korea Petrochemical 006650.KO | 60.84 | 63.09 | 60.77 | -0.15 | -0.25% | 48.03 | 127.02 | 19480 | 66.63% | 375.76M | |
| w WON TECH 336570.KQ | 5.64 | 5.84 | 5.53 | 0.23 | +4.25% | 2.70 | 8.42 | 2.18M | 188.90% | 503.90M | |
| t TCC Steel 002710.KO | 14.12 | 14.93 | 14.08 | -0.43 | -2.96% | 12.46 | 61.65 | 68054 | 35.57% | 370.10M | |
| h Hyundai Home Shopping Network 057050.KO | 33.80 | 34.01 | 33.52 | 0.12 | +0.36% | 29.57 | 45.26 | 1876 | 14.75% | 378.83M | |
| l Lotte Non – Life Insurance 000400.KO | 1.16 | 1.18 | 1.14 | 0.01 | +0.87% | 1.04 | 2.91 | 90680 | 49.46% | 358.71M | |
| h Harim Holdings 003380.KQ | 3.96 | 4.01 | 3.9 | 0.03 | +0.76% | 3.49 | 6.50 | 100337 | 45.57% | 384.91M | |
| j Jeju Air 089590.KO | 4.51 | 4.56 | 4.5 | 0.00 | 0.00% | 4.25 | 10.07 | 49179 | 39.67% | 363.11M | |
| s Solus Advanced Materials 336370.KO | 5.35 | 5.6 | 5.27 | -0.07 | -1.29% | 4.60 | 16.66 | 134992 | 99.15% | 375.76M | |
| t Tae Kwang 023160.KQ | 15.35 | 16.58 | 15.1 | -1.12 | -6.80% | 8.04 | 17.44 | 539354 | 135.14% | 397.09M | |
| a APR Co. 278470.KO | 48.17 | 49.01 | 45.98 | 2.14 | +4.65% | 28.66 | 57.87 | 528660 | 94.71% | 367.03M | |
| h Hyundai Bioscience 048410.KQ | 7.74 | 8.07 | 7.58 | -0.02 | -0.26% | 6.67 | 24.88 | 130439 | 69.89% | 371.61M | |
| n Nexen Tire 002350.KO | 3.57 | 3.63 | 3.56 | -0.05 | -1.38% | 3.36 | 7.22 | 62147 | 48.77% | 343.32M | |
| c Creative & Innovative System (CIS) 222080.KQ | 4.99 | 5.2 | 4.99 | -0.16 | -3.11% | 4.43 | 11.30 | 173384 | 37.70% | 356.67M | |
| k Korea Line 005880.KO | 1.09 | 1.11 | 1.08 | -0.02 | -1.80% | 0.93 | 2.10 | 1.11M | 61.94% | 349.68M | |
| s SeAH Steel 306200.KO | 131.47 | 137.45 | 131.47 | -4.86 | -3.56% | 78.13 | 144.27 | 25538 | 52.55% | 368.13M | |
| p POSCO M-TECH 009520.KQ | 8.65 | 8.92 | 8.63 | -0.18 | -2.04% | 7.60 | 23.11 | 100363 | 15.57% | 360.09M | |
| c Cheryong Electric 033100.KQ | 21.27 | 22.04 | 21.05 | -0.73 | -3.32% | 13.87 | 69.18 | 150614 | 118.13% | 341.58M | |
| v VITZROCELL 082920.KQ | 17.22 | 17.64 | 16.79 | 0.29 | +1.71% | 11.40 | 20.34 | 95008 | 101.48% | 370.78M | |
| h Hwaseung Enterprise 241590.KO | 5.34 | 5.54 | 5.34 | -0.17 | -3.09% | 4.94 | 7.83 | 157542 | 41.26% | 323.83M | |
| s SFA Semicon 036540.KQ | 1.99 | 2.05 | 1.99 | -0.05 | -2.45% | 1.74 | 5.61 | 209677 | 37.17% | 326.75M | |
| k KCC GLASS 344820.KO | 21.27 | 21.58 | 21.2 | -0.06 | -0.28% | 19.96 | 31.33 | 11649 | 44.71% | 339.05M | |
| y Yuanta Securities Korea 003470.KO | 1.86 | 1.87 | 1.84 | 0.01 | +0.54% | 1.69 | 2.29 | 111965 | 33.73% | 358.19M | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 5.32 | 5.56 | 5.15 | -0.30 | -5.34% | 1.59 | 6.28 | 2.09M | 78.80% | 442.70M | |
| l LX Holdings 383800.KO | 4.43 | 4.44 | 4.39 | 0.04 | +0.91% | 4.02 | 5.74 | 42520 | 44.46% | 337.66M | |
| t TSE 131290.KQ | 28.17 | 29.29 | 27.99 | -1.24 | -4.22% | 24.50 | 60.39 | 38626 | 71.53% | 287.72M | |
| o OCI 456040.KO | 37.60 | 38.52 | 37.6 | -0.52 | -1.36% | 33.33 | 89.09 | 16447 | 60.35% | 336.64M | |
| c Cosmecca Korea 241710.KQ | 33.41 | 34.4 | 32.04 | 1.13 | +3.50% | 23.40 | 73.00 | 113477 | 104.85% | 356.85M | |
| s SPC Samlip 005610.KO | 45.00 | 46.12 | 44.5 | 0.51 | +1.15% | 31.43 | 48.53 | 44189 | 71.29% | 364.71M | |
| f Foosung 093370.KO | 3.04 | 3.14 | 3.02 | -0.06 | -1.94% | 2.59 | 9.36 | 152571 | 25.83% | 326.27M | |
| i IS DongSeo 010780.KO | 12.20 | 12.39 | 12.17 | -0.01 | -0.08% | 10.81 | 22.85 | 30206 | 84.78% | 362.53M | |
| i Iljin Hysolus 271940.KO | 9.06 | 9.38 | 8.99 | 0.00 | 0.00% | 8.25 | 20.48 | 59779 | 99.52% | 328.84M | |
| s STX Engine 077970.KO | 15.42 | 15.98 | 15.35 | -0.21 | -1.34% | 8.57 | 20.81 | 148929 | 33.55% | 619.14M | |
| c Com2uS 078340.KQ | 27.25 | 28.06 | 27.22 | -0.31 | -1.12% | 24.40 | 38.59 | 50361 | 67.41% | 311.26M | |
| p PI Advanced Materials 178920.KO | 11.03 | 11.67 | 10.97 | -0.52 | -4.50% | 9.96 | 23.85 | 126719 | 130.84% | 323.83M | |
| j Jin Air 272450.KO | 5.93 | 6.03 | 5.92 | -0.02 | -0.34% | 5.58 | 10.48 | 48005 | 35.92% | 305.55M | |
| w Wemade 112040.KQ | 20.35 | 20.6 | 20.17 | -0.04 | -0.20% | 18.54 | 57.19 | 69031 | 35.20% | 333.74M | |
| s SPG Co. 058610.KQ | 15.95 | 16.58 | 15.95 | -0.56 | -3.39% | 12.47 | 27.88 | 115733 | 62.12% | 332.96M | |
| b BioNote 377740.KO | 3.17 | 3.22 | 3.16 | 0.00 | 0.00% | 2.83 | 4.56 | 47193 | 84.09% | 321.19M | |
| h Hyundai Green Food 453340.KO | 10.81 | 10.84 | 10.64 | 0.28 | +2.66% | 8.32 | 10.92 | 30898 | 79.77% | 357.83M | |
| j JW Pharmaceutical 001060.KO | 15.17 | 15.21 | 14.96 | 0.06 | +0.40% | 13.57 | 28.13 | 22572 | 36.27% | 345.58M | |
| u UNID Company 014830.KO | 55.63 | 56.9 | 55.56 | -0.26 | -0.47% | 40.25 | 82.70 | 17527 | 43.39% | 369.32M | |
| f F&F Holdings 007700.KO | 8.21 | 8.41 | 8.18 | -0.08 | -0.97% | 7.57 | 14.90 | 3524 | 36.14% | 320.79M | |
| w Wonik QnC 074600.KQ | 11.45 | 11.84 | 11.4 | -0.47 | -3.94% | 10.43 | 29.58 | 168596 | 66.72% | 300.99M | |
| s SOCAR 403550.KO | 10.13 | 10.18 | 10.04 | 0.04 | +0.40% | 9.45 | 16.57 | 4011 | 28.62% | 332.56M | |
| c CUCKOO Homesys 284740.KO | 14.86 | 14.93 | 14.61 | 0.07 | +0.47% | 13.09 | 17.82 | 19596 | 83.21% | 333.15M | |
| n Neowiz Games 095660.KQ | 16.16 | 16.44 | 16.13 | -0.07 | -0.43% | 12.28 | 21.40 | 45098 | 69.62% | 342.03M | |
| h Hanwha General Insurance 000370.KO | 2.68 | 2.7 | 2.65 | 0.00 | 0.00% | 2.48 | 4.66 | 196976 | 67.37% | 309.38M | |
| l L&C Bio 290650.KQ | 14.37 | 14.75 | 14.33 | -0.11 | -0.76% | 10.84 | 26.63 | 33560 | 35.75% | 325.87M | |
| t T’Way Air 091810.KO | 1.43 | 1.48 | 1.43 | -0.02 | -1.38% | 1.31 | 2.88 | 247303 | 35.60% | 307.58M | |
| d Devsisters 194480.KQ | 27.53 | 29.58 | 27.5 | -1.64 | -5.62% | 18.80 | 54.29 | 132740 | 139.99% | 297.28M | |
| k Kiswire 002240.KO | 11.96 | 12.21 | 11.96 | -0.17 | -1.40% | 10.94 | 21.69 | 6671 | 39.95% | 322.88M | |
| h HAESUNG DS 195870.KO | 16.44 | 16.79 | 16.27 | -0.42 | -2.49% | 14.16 | 46.87 | 35802 | 43.10% | 279.52M | |
| g Gaonchips 399720.KQ | 27.53 | 28.59 | 27.5 | -1.25 | -4.34% | 19.26 | 91.05 | 49292 | 53.53% | 316.31M | |
| k Korea Environment Technology 029960.KQ | 6.27 | 6.27 | 6.27 | 0.04 | +0.64% | 4.59 | 6.28 | 4359 | 9.72% | 312.01M | |
| m MegaStudyEdu 215200.KQ | 32.96 | 33.48 | 32.22 | 0.29 | +0.89% | 25.85 | 51.00 | 40518 | 108.23% | 359.96M | |
| d DREAMTECH 192650.KO | 4.45 | 4.67 | 4.4 | -0.05 | -1.11% | 3.82 | 10.26 | 69546 | 54.39% | 299.90M | |
| m Myoung Shin Industrial 009900.KO | 5.39 | 5.46 | 5.36 | 0.00 | 0.00% | 4.90 | 14.85 | 72231 | 38.05% | 283.02M | |
| d Dongkuk Steel Mill 460860.KO | 6.22 | 6.37 | 6.18 | 0.05 | +0.81% | 5.35 | 10.31 | 121193 | 52.21% | 308.09M | |
| h Hansae 105630.KO | 7.39 | 7.65 | 7.39 | -0.19 | -2.51% | 6.67 | 17.76 | 74804 | 61.19% | 291.19M | |
| z Zinus 013890.KO | 12.26 | 12.58 | 12.22 | -0.05 | -0.41% | 7.83 | 19.34 | 58999 | 33.62% | 268.87M | |
| s Samsung Electronics 005930.KO | 38.52 | 39.57 | 38.38 | -1.07 | -2.70% | 34.80 | 63.48 | 15.30M | 76.02% | 228.01B | |
| s SK hynix 000660.KO | 122.53 | 124.99 | 122.17 | -3.79 | -3.00% | 94.79 | 175.33 | 3.16M | 83.35% | 84.59B | |
| n Naver 035420.KO | 129.85 | 131.19 | 128.86 | 1.22 | +0.95% | 114.12 | 176.10 | 427131 | 67.42% | 19.39B | |
| k Kakao 035720.KO | 26.58 | 27.43 | 26.48 | -0.59 | -2.17% | 23.34 | 46.21 | 1.45M | 67.29% | 11.67B | |
| t TES 095610.KQ | 14.22 | 14.72 | 14.12 | -0.47 | -3.20% | 8.81 | 20.74 | 77732 | 52.89% | 281.15M | |
| d DOOSAN TESNA 131970.KQ | 16.76 | 17.25 | 16.65 | -0.38 | -2.22% | 15.12 | 48.58 | 55875 | 39.97% | 285.02M | |
| i INNOX Advanced Materials 272290.KQ | 15.53 | 15.88 | 15.42 | -0.35 | -2.20% | 12.54 | 29.15 | 92252 | 61.99% | 292.24M | |
| b BH 090460.KO | 8.64 | 8.96 | 8.6 | -0.33 | -3.68% | 7.55 | 19.34 | 175269 | 85.73% | 266.25M | |
| w Webzen 069080.KQ | 9.25 | 9.46 | 9.18 | -0.17 | -1.80% | 8.43 | 13.99 | 50509 | 54.88% | 289.51M | |
| r ROBOTIS 108490.KQ | 23.87 | 25.17 | 23.8 | -0.33 | -1.36% | 11.81 | 29.21 | 214000 | 24.41% | 313.61M | |
| m MCNEX 097520.KO | 16.79 | 17.11 | 16.65 | 0.18 | +1.08% | 11.59 | 22.54 | 42194 | 73.31% | 274.59M | |
| f Fine Semitech 036810.KQ | 12.77 | 13.18 | 12.68 | -0.45 | -3.40% | 9.79 | 29.23 | 68007 | 50.71% | 257.32M | |
| p Partron 091700.KQ | 4.84 | 4.86 | 4.8 | 0.02 | +0.41% | 4.45 | 6.23 | 53352 | 34.12% | 253.52M | |
| u UTI 179900.KQ | 14.58 | 14.86 | 14.19 | 0.10 | +0.69% | 12.09 | 31.99 | 35967 | 42.86% | 230.62M | |
| s SOLiD 050890.KQ | 4.49 | 4.65 | 4.48 | -0.10 | -2.18% | 3.10 | 5.60 | 368366 | 31.78% | 232.43M | |
| g GigaVis 420770.KQ | 16.83 | 17.57 | 16.83 | -0.62 | -3.55% | 14.11 | 60.06 | 10161 | 38.12% | 213.33M | |
| k Knowmerce Corp. 473980.KQ | 17.11 | 17.6 | 16.3 | 0.81 | +4.97% | 10.94 | 18.41 | 262201 | 99.44% | 183.26M | |
| w Wysiwyg Studios 299900.KQ | 0.81 | 0.84 | 0.81 | 0.00 | 0.00% | 0.65 | 3.53 | 647253 | 92.56% | 136.85M | |
| c Cube Entertainment 182360.KQ | 11.41 | 11.94 | 11.31 | -0.13 | -1.13% | 8.74 | 16.39 | 150963 | 58.98% | 163.35M | |
| d Dexter Studios 206560.KQ | 4.29 | 4.46 | 4.26 | -0.07 | -1.61% | 3.67 | 7.78 | 64143 | 22.86% | 107.88M | |
| c ContentreeJoongAng 036420.KQ | 5.68 | 5.87 | 5.56 | -0.05 | -0.87% | 5.12 | 13.75 | 30960 | 57.64% | 109.33M | |
| a Artist Studio Inc. 200350.KQ | 11.09 | 11.34 | 10.91 | 0.05 | +0.45% | 7.27 | 18.20 | 103638 | 57.88% | 109.00M | |
| k KidariStudio 020120.KQ | 2.44 | 2.57 | 2.43 | -0.09 | -3.56% | 1.92 | 4.88 | 472971 | 109.92% | - | |
| s Showbox 086980.KQ | 2.16 | 2.2 | 2.16 | 0.01 | +0.47% | 1.86 | 3.62 | 144799 | 63.67% | 134.90M | |
| s SM Culture & Contents 048550.KQ | 0.98 | 1 | 0.98 | 0.00 | 0.00% | 0.84 | 1.65 | 163313 | 37.88% | 90.41M | |
| g GIANTSTEP 289220.KQ | 3.89 | 4.06 | 3.89 | -0.10 | -2.51% | 3.15 | 12.42 | 28961 | 62.72% | 85.99M | |
| d Daewon Media 048910.KQ | 6.69 | 6.85 | 6.63 | -0.05 | -0.74% | 4.83 | 9.89 | 74803 | 53.59% | 80.84M | |
| y YLab 432430.KQ | 4.46 | 4.72 | 4.35 | -0.21 | -4.50% | 2.59 | 12.76 | 538897 | 124.22% | 71.50M | |
| a ASTORY 241840.KQ | 6.28 | 6.6 | 6.22 | -0.13 | -2.03% | 4.70 | 10.74 | 213955 | 93.00% | 59.92M | |
| r Revu 443250.KQ | 8.02 | 8.06 | 7.78 | 0.15 | +1.91% | 5.37 | 16.02 | 41616 | 30.25% | 89.66M | |
| s Studio Mir 408900.KQ | 2.67 | 2.85 | 2.57 | 0.06 | +2.30% | 1.58 | 7.46 | 6.40M | 126.66% | 87.29M | |
| m M83 (M eighty-three) 476080.KQ | 10.88 | 11.71 | 10.84 | -0.31 | -2.77% | 7.60 | 21.00 | 428366 | 24.04% | 84.70M | |
| g Genie Music 043610.KQ | 1.40 | 1.52 | 1.37 | 0.02 | +1.45% | 1.20 | 2.68 | 722061 | 343.91% | 81.48M | |
| k KEYEAST 054780.KQ | 3.13 | 3.15 | 3.01 | 0.13 | +4.33% | 2.46 | 6.04 | 110785 | 117.14% | 266.60M | |
| r RBW (RAINBOW BRIDGE WORLD) 361570.KQ | 1.66 | 1.7 | 1.65 | -0.01 | -0.60% | 1.39 | 3.14 | 33267 | 24.68% | 45.83M | |
| k Kolmar Holdings Co. 024720.KO | 6.68 | 6.81 | 6.61 | -0.01 | -0.15% | 4.36 | 7.83 | 198908 | 14.16% | 228.95M | |
| a Aekyung Industrial 018250.KO | 9.47 | 9.67 | 9.47 | -0.08 | -0.84% | 8.09 | 18.22 | 81089 | 42.96% | 238.60M | |
| c CLIO Cosmetics 237880.KQ | 13.45 | 14.04 | 13.32 | 0.03 | +0.22% | 11.05 | 31.47 | 134253 | 51.32% | 235.70M | |
| m Manyo Factory 439090.KQ | 12.48 | 12.95 | 12.46 | -0.12 | -0.95% | 9.23 | 21.03 | 151074 | 31.24% | 204.37M | |
| t Tonymoly 214420.KO | 6.14 | 6.51 | 6.07 | -0.20 | -3.15% | 3.09 | 11.35 | 521423 | 35.17% | 146.77M | |
| i It””s Hanbul 226320.KO | 8.25 | 8.44 | 8.25 | -0.06 | -0.72% | 6.96 | 12.08 | 14957 | 62.98% | 145.26M | |
| a Able C&C 078520.KO | 4.68 | 4.73 | 4.63 | 0.08 | +1.74% | 3.90 | 7.99 | 110186 | 126.23% | 121.63M | |
| s Sunjin Beauty Science 086710.KQ | 9.39 | 9.78 | 9.36 | -0.23 | -2.39% | 5.37 | 15.98 | 115380 | 55.04% | 114.55M | |
| b Bio-FD&C 251120.KQ | 9.39 | 9.43 | 9.32 | 0.07 | +0.75% | 8.36 | 13.00 | 13902 | 81.64% | 81.62M | |
| n NeoPharm 092730.KQ | 9.29 | 9.43 | 9.22 | 0.14 | +1.53% | 7.28 | 11.32 | 77874 | 85.72% | 74.20M | |
| h Hankook Cosmetics 123690.KO | 4.81 | 4.92 | 4.77 | -0.01 | -0.21% | 3.92 | 7.33 | 78489 | 100.23% | 77.27M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.95 | 2.98 | 2.93 | 0.01 | +0.34% | 2.63 | 5.11 | 27299 | 41.46% | 44.31M | |
| b Bonne 226340.KQ | 1.00 | 1.03 | 1 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 8.32 | 8.44 | 8.21 | 0.14 | +1.71% | 7.55 | 14.56 | 4479 | 31.37% | 42.39M | |
| b Beauty Skin 406820.KQ | 9.32 | 9.68 | 9.32 | -0.15 | -1.58% | 6.53 | 18.74 | 20962 | 54.87% | 32.92M | |
| l Leaders Cosmetics 016100.KQ | 1.65 | 1.67 | 1.63 | 0.01 | +0.61% | 1.44 | 2.83 | 8626 | 23.99% | 30.34M | |
| a Ascendio 012170.KQ | 3.06 | 3.37 | 3.05 | -0.28 | -8.38% | 0.15 | 3.34 | 175964 | 13.66% | 317.25M | |
| s Seoul Broadcasting System 034120.KO | 12.89 | 13.03 | 12.79 | 0.09 | +0.70% | 10.48 | 26.97 | 23652 | 32.81% | 239.02M | |
| s SAMG Entertainment 419530.KQ | 24.36 | 25.81 | 23.24 | 1.03 | +4.41% | 6.40 | 24.78 | 353196 | 102.40% | 209.31M | |
| a Ananti 025980.KQ | 4.58 | 4.75 | 4.51 | 0.01 | +0.22% | 3.33 | 5.31 | 1.11M | 154.41% | 370.82M | |
| l LF Corp. 093050.KO | 9.90 | 10.06 | 9.9 | -0.06 | -0.60% | 9.32 | 12.15 | 31859 | 76.85% | 271.77M | |
| g GOLFZON 215000.KQ | 44.08 | 45.07 | 44.08 | -0.27 | -0.61% | 39.10 | 66.98 | 5592 | 30.39% | 264.71M | |
| c C&C International 352480.KQ | 22.08 | 23.38 | 21.69 | -0.09 | -0.41% | 18.81 | 98.03 | 84660 | 35.04% | 220.69M | |
| l LG Energy Solution 373220.KO | 241.53 | 248.57 | 240.47 | 0.21 | +0.09% | 212.48 | 349.39 | 162878 | 53.77% | 56.52B | |
| s Samsung Biologics 207940.KO | 704.17 | 704.17 | 704.17 | 4.70 | +0.67% | 522.84 | 761.21 | 42483 | 62.28% | 50.12B | |
| h Hyundai Motor 005380.KO | 127.95 | 131.26 | 127.67 | -2.85 | -2.18% | 120.45 | 213.08 | 601803 | 72.81% | 25.85B | |
| c Celltrion 068270.KO | 112.03 | 113.23 | 111.47 | 0.25 | +0.22% | 104.55 | 167.56 | 402637 | 83.56% | 24.39B | |
| k Kia 000270.KO | 59.64 | 60.77 | 59.57 | -0.37 | -0.62% | 55.80 | 95.70 | 652849 | 49.23% | 23.61B | |
| k KB Financial Group 105560.KO | 56.33 | 56.33 | 54.78 | 1.77 | +3.24% | 34.79 | 72.73 | 990121 | 75.24% | 20.69B | |
| h Hanwha Aerospace 012450.KO | 554.89 | 561.93 | 536.58 | 15.60 | +2.89% | 89.85 | 558.43 | 257199 | 52.78% | 25.23B | |
| h Hd Hyundai Heavy Industries 329180.KO | 248.57 | 255.97 | 246.46 | 1.31 | +0.53% | 80.58 | 252.55 | 231501 | 81.41% | 22.07B | |
| h Hyundai Mobis 012330.KO | 168.65 | 171.11 | 167.94 | -0.27 | -0.16% | 146.02 | 198.66 | 82988 | 40.12% | 15.26B | |
| s Shinhan Financial Group 055550.KO | 33.66 | 33.73 | 33.13 | 0.71 | +2.15% | 25.31 | 45.77 | 998724 | 78.60% | 16.69B | |
| m Meritz Financial Group 138040.KO | 80.84 | 81.19 | 79.29 | 0.96 | +1.20% | 41.08 | 87.93 | 186813 | 72.08% | 14.35B | |
| p POSCO Holdings 005490.KO | 178.51 | 183.79 | 177.8 | -1.60 | -0.89% | 158.62 | 377.64 | 155188 | 30.94% | 13.50B | |
| h Hanwha Ocean 042660.KO | 54.43 | 55.91 | 53.66 | -1.11 | -2.00% | 15.91 | 58.31 | 2.07M | 45.36% | 16.68B | |
| a ALTEOGEN 196170.KQ | 258.08 | 266.88 | 257.73 | -7.72 | -2.90% | 46.61 | 318.01 | 302339 | 41.80% | 13.75B | |
| s Samsung C&T 028260.KO | 80.28 | 81.26 | 80.28 | -0.44 | -0.55% | 73.29 | 128.93 | 112034 | 49.58% | 13.02B | |
| l LG Chem 051910.KO | 154.92 | 161.96 | 154.57 | -2.46 | -1.56% | 137.71 | 398.85 | 182493 | 51.60% | 10.94B | |
| h HMM 011200.KO | 13.69 | 13.76 | 13.33 | 0.25 | +1.86% | 10.47 | 16.33 | 942903 | 49.99% | 12.06B | |
| h Hana Financial Group 086790.KO | 40.63 | 40.84 | 40.21 | 0.55 | +1.37% | 28.91 | 51.27 | 502618 | 56.17% | 11.39B | |
| s SK Innovation 096770.KO | 66.26 | 69.71 | 65.84 | -2.08 | -3.04% | 62.73 | 110.21 | 319004 | 87.37% | 9.78B |
Related news
April 16
Jakota Markets: Past Week in Review 
