South Korea
South Korean Won
1480.18 KRW=1USD
+0.19%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
151.67
+3.02%
SK hynix 000660.KO
675.59
-0.19%
Daewoo Engineering & Construction 047040.KO
22.46
+1.95%
Coupang CPNG
20.60
+0.93%
Samsung Electro-Mechanics 009150.KO
522.91
-4.86%
Unusual activity
t TKG Huchems 069260.KO
12.21
+0.49%
Solus Advanced Materials 336370.KO
10.47
+14.55%
OCI 456040.KO
92.69
+12.80%
Myoung Shin Industrial 009900.KO
8.11
+4.51%
Airoha Technology 6526.TWO
19.38
+9.74%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.79%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 425.62 | 451.97 | 414.14 | -20.45 | -4.58% | 116.07 | 446.07 | 1.20M | 149.38% | 32.88B | |
| s Samsung Heavy Industries 010140.KO | 22.97 | 23.88 | 21.48 | 1.44 | +6.69% | 6.86 | 22.97 | 24.47M | 429.52% | 19.62B | |
| w Woori Financial Group 316140.KO | 23.54 | 24.22 | 23.21 | -0.08 | -0.34% | 10.38 | 28.19 | 1.80M | 98.26% | 17.21B | |
| h Hyundai Rotem 064350.KO | 159.10 | 161.13 | 154.71 | -1.66 | -1.03% | 31.08 | 170.98 | 719324 | 91.21% | 17.36B | |
| s Samsung Fire & Marine Insurance 000810.KO | 312.80 | 317.87 | 307.4 | 0.41 | +0.13% | 221.62 | 427.62 | 157632 | 124.96% | 12.46B | |
| h HMM 011200.KO | 14.02 | 14.19 | 13.82 | -0.09 | -0.64% | 11.24 | 18.81 | 1.23M | 87.86% | 13.22B | |
| m Meritz Financial Group 138040.KO | 78.98 | 80.19 | 77.49 | 0.80 | +1.02% | 67.41 | 101.00 | 224596 | 90.14% | 13.03B | |
| s Samsung Electro-Mechanics 009150.KO | 522.91 | 537.77 | 508.72 | -26.73 | -4.86% | 73.83 | 549.64 | 1.11M | 158.53% | 38.01B | |
| k Korea Zinc 010130.KO | 675.59 | 675.59 | 675.59 | -1.30 | -0.19% | 441.89 | 727.49 | 36674 | 94.92% | 12.28B | |
| s SK Innovation 096770.KO | 89.99 | 91.54 | 86.75 | -0.71 | -0.78% | 59.24 | 95.71 | 591976 | 112.26% | 14.94B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.07 | 15.27 | 14.9 | -0.06 | -0.40% | 9.19 | 19.72 | 1.17M | 96.42% | 12.01B | |
| p POSCO Future M 003670.KO | 166.20 | 177.01 | 162.14 | -8.10 | -4.65% | 72.96 | 175.73 | 475016 | 112.69% | 14.78B | |
| k KT&G (Korea Tobacco) 033780.KO | 115.53 | 118.84 | 114.85 | -0.22 | -0.19% | 65.30 | 125.38 | 383974 | 143.40% | 12.17B | |
| l LG Electronics 066570.KO | 87.76 | 91.81 | 85.53 | -2.13 | -2.37% | 43.78 | 102.82 | 1.23M | 162.58% | 14.29B | |
| e Ecopro BM 247540.KQ | 138.83 | 148.29 | 137.48 | -8.73 | -5.92% | 59.18 | 171.90 | 704169 | 137.21% | 13.57B | |
| s SK Inc. 034730.KO | 267.87 | 269.9 | 260.44 | 9.64 | +3.73% | 78.09 | 296.13 | 239669 | 137.52% | 14.60B | |
| h HYBE 352820.KO | 166.53 | 170.93 | 164.51 | -2.69 | -1.59% | 129.54 | 279.51 | 223033 | 64.28% | 6.83B | |
| l LS ELECTRIC 010120.KO | 146.60 | 156.4 | 137.15 | 15.15 | +11.53% | 93.75 | 591.38 | 3.16M | 336.06% | 21.80B | |
| h Hyundai Glovis 086280.KO | 155.39 | 162.14 | 153.02 | -4.02 | -2.52% | 72.31 | 203.61 | 285343 | 174.69% | 11.65B | |
| h HD Hyundai 267250.KO | 189.17 | 190.18 | 181.4 | 10.13 | +5.66% | 45.27 | 207.92 | 216935 | 153.01% | 13.37B | |
| s Samsung SDS 018260.KO | 120.53 | 125.8 | 114.85 | -1.38 | -1.13% | 74.17 | 142.50 | 570307 | 215.36% | 9.32B | |
| k KT Corp. 030200.KO | 41.89 | 42.49 | 41.48 | 0.06 | +0.14% | 29.28 | 47.60 | 348026 | 75.81% | 10.09B | |
| l LG Corp 003550.KO | 65.80 | 66.82 | 63.64 | 1.02 | +1.57% | 39.59 | 74.83 | 260000 | 100.67% | 9.95B | |
| e Ecopro 086520.KQ | 106.20 | 111.54 | 104.18 | -5.01 | -4.50% | 27.95 | 129.11 | 1.55M | 124.55% | 14.14B | |
| h HANMI Semiconductor 042700.KO | 198.29 | 207.07 | 191.19 | -0.38 | -0.19% | 40.26 | 225.40 | 1.05M | 147.48% | 18.81B | |
| s SK Telecom 017670.KO | 66.75 | 69.32 | 65.67 | -1.14 | -1.68% | 35.90 | 68.32 | 1.07M | 113.70% | 14.22B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 123.30 | 125.73 | 120.8 | -2.47 | -1.96% | 34.33 | 135.70 | 636349 | 101.30% | 12.02B | |
| a ABL Bio 298380.KQ | 103.70 | 106.27 | 101.61 | 1.90 | +1.87% | 18.25 | 171.55 | 494556 | 108.72% | 5.72B | |
| k Krafton 259960.KO | 180.05 | 184.44 | 175.65 | 0.34 | +0.19% | 143.36 | 282.51 | 134698 | 103.15% | 8.04B | |
| d Doosan 000150.KO | 675.59 | 675.59 | 675.59 | -1.30 | -0.19% | 138.27 | 700.90 | 70772 | 88.51% | 9.19B | |
| k KakaoBank 323410.KO | 16.96 | 17.02 | 16.65 | 0.27 | +1.62% | 13.40 | 27.25 | 608690 | 85.87% | 8.08B | |
| m Mirae Asset Securities 006800.KO | 45.74 | 47.97 | 44.39 | -1.03 | -2.20% | 5.45 | 51.59 | 3.22M | 103.98% | 20.07B | |
| h Hanwha Systems 272210.KO | 87.89 | 89.85 | 86.68 | -2.88 | -3.17% | 12.66 | 109.21 | 807345 | 63.29% | 16.44B | |
| s SK Biopharmaceuticals 326030.KO | 69.59 | 71 | 68.71 | -0.47 | -0.67% | 60.29 | 95.49 | 149861 | 26.93% | 5.45B | |
| s S-OIL 010950.KO | 81.61 | 82.22 | 77.69 | 4.38 | +5.67% | 34.11 | 95.85 | 702046 | 127.44% | 9.19B | |
| h Hyosung Heavy Industries 298040.KO | 675.59 | 675.59 | 675.59 | -1.30 | -0.19% | 258.84 | 730.05 | 79219 | 173.89% | 6.29B | |
| l LIG Nex1 079550.KO | 652.62 | 670.86 | 646.54 | -24.27 | -3.59% | 119.62 | 676.89 | 353916 | 78.51% | 14.26B | |
| r Rainbow Robotics 277810.KQ | 405.36 | 417.52 | 395.9 | 1.93 | +0.48% | 85.59 | 616.79 | 137807 | 96.79% | 7.86B | |
| h Hyundai Autoever 307950.KO | 297.26 | 311.11 | 291.18 | -3.62 | -1.20% | 74.40 | 353.95 | 168510 | 196.76% | 8.15B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 150.66 | 150.66 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 101.47 | 106.41 | 98.97 | -7.78 | -7.12% | 14.74 | 109.25 | 2.23M | 166.51% | 7.45B | |
| k Korea Investment Holdings 071050.KO | 174.98 | 181.73 | 169.91 | 0.34 | +0.19% | 44.26 | 202.07 | 306531 | 110.07% | 9.23B | |
| p Posco International 047050.KO | 53.84 | 54.52 | 52.7 | -0.72 | -1.32% | 26.15 | 56.37 | 712113 | 73.12% | 9.18B | |
| k Korean Air Lines 003490.KO | 16.75 | 17.09 | 16.52 | -0.31 | -1.82% | 13.64 | 20.20 | 1.55M | 85.25% | 6.17B | |
| h Hanjin Kal 180640.KO | 77.96 | 81.61 | 76.27 | -1.10 | -1.39% | 49.03 | 120.91 | 132975 | 111.44% | 5.21B | |
| y Yuhan 000100.KO | 63.98 | 65.19 | 63.51 | -0.39 | -0.61% | 61.09 | 108.69 | 178673 | 88.96% | 4.71B | |
| d DB Insurance 005830.KO | 117.22 | 119.85 | 115.53 | 0.73 | +0.63% | 53.39 | 144.03 | 230845 | 102.87% | 7.11B | |
| h Hyundai Engineering & Construction 000720.KO | 118.50 | 120.46 | 115.59 | 4.24 | +3.71% | 16.85 | 127.72 | 1.93M | 130.47% | 13.20B | |
| n NH Investment & Securities 005940.KO | 23.61 | 24.63 | 23.04 | -0.49 | -2.03% | 8.26 | 27.08 | 1.01M | 108.52% | 8.41B | |
| s Samyang Foods 003230.KO | 675.59 | 675.59 | 675.59 | -1.30 | -0.19% | 365.56 | 739.56 | 39261 | 75.23% | 5.04B | |
| k Kiwoom Securities 039490.KO | 301.65 | 316.85 | 294.22 | 1.11 | +0.37% | 73.35 | 342.30 | 132691 | 104.09% | 7.81B | |
| h Hankook Tire & Technology 161390.KO | 43.37 | 45.26 | 42.77 | 0.32 | +0.74% | 24.50 | 53.20 | 304822 | 81.50% | 5.29B | |
| a Amorepacific 090430.KO | 89.31 | 91.54 | 88.3 | 0.50 | +0.56% | 68.48 | 112.86 | 307290 | 164.50% | 5.22B | |
| s Samsung Securities 016360.KO | 75.53 | 76.81 | 73.71 | 1.48 | +2.00% | 28.46 | 79.10 | 452221 | 114.90% | 6.74B | |
| h HLB 028300.KQ | 40.47 | 41.35 | 39.93 | -0.55 | -1.34% | 26.03 | 64.07 | 532950 | 69.23% | 5.31B | |
| k Kakao Pay 377300.KO | 37.90 | 39.59 | 37.29 | -0.55 | -1.43% | 15.43 | 69.14 | 452093 | 115.64% | 5.13B | |
| l LG Innotek 011070.KO | 337.80 | 361.44 | 327.33 | -0.65 | -0.19% | 82.56 | 338.45 | 509157 | 189.33% | 7.99B | |
| l LG Uplus 032640.KO | 11.31 | 11.56 | 11.09 | -0.01 | -0.09% | 6.83 | 12.48 | 856764 | 77.21% | 4.92B | |
| l LigaChem Biosciences 141080.KQ | 136.13 | 137.82 | 127.01 | 8.67 | +6.80% | 61.02 | 146.05 | 527405 | 121.91% | 4.96B | |
| c Coway 021240.KO | 53.78 | 55.74 | 53.1 | -0.91 | -1.66% | 43.61 | 81.50 | 259411 | 98.09% | 3.81B | |
| s Samsung Card 029780.KO | 36.82 | 37.29 | 36.28 | 0.20 | +0.55% | 26.05 | 46.56 | 123260 | 109.87% | 3.93B | |
| l LG CNS 064400.KO | 45.81 | 47.02 | 44.79 | -0.35 | -0.76% | 31.90 | 71.43 | 568609 | 116.08% | 4.44B | |
| l LG Display 034220.KO | 8.95 | 10.7 | 8.94 | -1.53 | -14.60% | 4.89 | 11.11 | 19.64M | 365.25% | 4.48B | |
| h Hanmi Pharm. Co. 128940.KO | 331.04 | 337.46 | 326.31 | -3.68 | -1.10% | 146.58 | 431.89 | 123319 | 145.54% | 4.20B | |
| h Hanwha Corp. 000880.KO | 86.54 | 89.38 | 84.45 | -0.17 | -0.20% | 18.25 | 97.57 | 172018 | 74.16% | 6.00B | |
| l LS Corp. 006260.KO | 252.67 | 258.08 | 243.55 | 12.37 | +5.15% | 59.91 | 252.67 | 253765 | 144.78% | 7.01B | |
| d Doosan Bobcat 241560.KO | 49.86 | 50.8 | 48.64 | 0.51 | +1.03% | 25.86 | 49.86 | 359265 | 114.78% | 4.77B | |
| g GS Holdings Corp. 078930.KO | 51.89 | 52.43 | 48.03 | 3.97 | +8.28% | 23.62 | 52.30 | 419097 | 168.76% | 4.82B | |
| d Doosan Robotics 454910.KO | 62.22 | 64.11 | 61.21 | -0.66 | -1.05% | 27.27 | 84.27 | 203613 | 99.19% | 4.03B | |
| b BNK Financial Group 138930.KO | 12.77 | 12.9 | 12.57 | 0.04 | +0.31% | 6.29 | 15.65 | 1.45M | 137.51% | 3.98B | |
| s Sam Chun Dang Pharm 000250.KQ | 256.73 | 267.87 | 248.96 | -16.06 | -5.89% | 61.87 | 666.72 | 475528 | 93.31% | 5.50B | |
| j JB Financial Group 175330.KO | 20.30 | 20.74 | 19.93 | -0.04 | -0.20% | 10.68 | 25.91 | 388820 | 101.98% | 3.85B | |
| s Samsung E&A 028050.KO | 33.98 | 35.47 | 32.73 | -0.27 | -0.79% | 11.22 | 35.50 | 4.10M | 102.06% | 6.66B | |
| c CJ Group 001040.KO | 145.25 | 147.28 | 140.86 | 3.44 | +2.43% | 63.27 | 161.55 | 98780 | 74.37% | 3.93B | |
| l LEENO Industrial 058470.KQ | 83.30 | 87.15 | 79.86 | 1.94 | +2.38% | 21.05 | 85.83 | 1.24M | 171.82% | 6.32B | |
| h Hanwha Solutions 009830.KO | 31.62 | 32.87 | 30.06 | -0.57 | -1.77% | 10.39 | 40.42 | 2.72M | 60.51% | 5.35B | |
| t Taihan Cable & Solution 001440.KO | 27.60 | 29.62 | 26.58 | -0.19 | -0.68% | 6.83 | 28.54 | 20.06M | 328.98% | 5.13B | |
| p PharmaResearch 214450.KQ | 209.43 | 211.12 | 203.35 | 3.99 | +1.94% | 140.41 | 509.12 | 73475 | 120.91% | 2.18B | |
| o ORION 271560.KO | 98.30 | 99.99 | 93.64 | 5.50 | +5.93% | 67.33 | 98.38 | 233580 | 208.60% | 3.89B | |
| h Hyundai Steel 004020.KO | 27.87 | 27.97 | 26.62 | 0.73 | +2.69% | 13.91 | 32.31 | 1.23M | 139.44% | 3.67B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 33.54 | 34.79 | 33.44 | -1.05 | -3.04% | 25.38 | 49.36 | 312848 | 137.64% | 2.75B | |
| v Voronoi 310210.KQ | 213.49 | 220.24 | 198.62 | 11.78 | +5.84% | 47.22 | 242.93 | 116137 | 114.62% | 3.84B | |
| n NCsoft 036570.KO | 183.09 | 190.52 | 179.71 | -3.06 | -1.64% | 91.96 | 186.15 | 103019 | 87.00% | 3.55B | |
| p Peptron 087010.KQ | 170.93 | 177.01 | 167.88 | -0.32 | -0.19% | 54.60 | 262.86 | 142971 | 89.07% | 2.62B | |
| k Kangwon Land 035250.KO | 11.35 | 11.48 | 11.25 | -0.08 | -0.70% | 10.08 | 14.90 | 757803 | 130.16% | 2.27B | |
| l LG H&H Co. 051900.KO | 166.87 | 170.25 | 165.52 | -2.35 | -1.39% | 152.87 | 257.38 | 52403 | 103.21% | 2.45B | |
| s SK bioscience 302440.KO | 29.83 | 30.37 | 29.42 | 0.15 | +0.51% | 24.26 | 41.80 | 95417 | 85.71% | 2.34B | |
| e EcoPro Materials 450080.KO | 52.63 | 56.34 | 51.35 | -3.42 | -6.10% | 29.92 | 89.48 | 1.79M | 104.19% | 3.63B | |
| h Hanwha Engine Co. 082740.KO | 47.36 | 48.1 | 44.18 | 1.67 | +3.66% | 9.93 | 47.36 | 2.50M | 289.85% | 3.95B | |
| s SKC 011790.KO | 75.40 | 78.44 | 73.44 | -2.37 | -3.05% | 59.79 | 119.80 | 350713 | 121.08% | 3.04B | |
| c Classys 214150.KQ | 38.98 | 39.32 | 38.31 | 0.19 | +0.49% | 27.88 | 52.83 | 189732 | 97.31% | 2.49B | |
| y Youngone 111770.KO | 56.75 | 58.1 | 56.07 | -0.11 | -0.19% | 27.06 | 67.33 | 52751 | 77.79% | 2.42B | |
| k Korea Gas 036460.KO | 25.30 | 25.5 | 24.9 | 0.32 | +1.28% | 20.69 | 34.73 | 333115 | 128.92% | 2.21B | |
| k KEPCO Engineering & Construction 052690.KO | 127.82 | 132.89 | 123.3 | 5.71 | +4.68% | 33.80 | 128.18 | 467293 | 156.91% | 4.86B | |
| r ROBOTIS 108490.KQ | 180.38 | 194.57 | 177.01 | -6.44 | -3.45% | 11.81 | 234.86 | 217236 | 109.66% | 2.36B | |
| e EO Technics 039030.KQ | 327.33 | 330.7 | 316.18 | 0.39 | +0.12% | 76.53 | 329.54 | 86827 | 92.77% | 4.03B | |
| a Airoha Technology 6526.TWO | 19.38 | 19.33 | 18.32 | 1.72 | +9.74% | 12.83 | 22.63 | 4.15M | 596.35% | 3.22B | |
| w Wonik Ips 240810.KQ | 76.48 | 80.53 | 75.67 | -4.14 | -5.14% | 14.24 | 93.13 | 799294 | 149.31% | 3.72B | |
| h Hyundai Elevator 017800.KO | 65.53 | 66.88 | 64.99 | -0.81 | -1.22% | 29.92 | 77.48 | 219501 | 88.72% | 2.37B | |
| k KCC 002380.KO | 379.01 | 387.79 | 370.23 | 6.04 | +1.62% | 151.36 | 476.61 | 39281 | 119.46% | 2.79B | |
| s SM Entertainment 041510.KQ | 62.63 | 64.18 | 61.68 | -0.12 | -0.19% | 46.74 | 109.67 | 75511 | 95.37% | 1.43B | |
| c CJ Cheiljedang 097950.KO | 160.45 | 160.45 | 156.4 | 2.06 | +1.30% | 127.54 | 203.21 | 62147 | 80.06% | 2.36B | |
| l LOTTE Chemical 011170.KO | 63.57 | 63.84 | 59.93 | 1.97 | +3.20% | 36.70 | 70.87 | 278480 | 116.99% | 2.68B | |
| p Poongsan 103140.KO | 67.36 | 68.44 | 66.68 | -1.28 | -1.86% | 32.26 | 118.67 | 219493 | 62.41% | 1.84B | |
| d DB HiTek 000990.KO | 92.83 | 93.64 | 85.53 | 6.26 | +7.23% | 20.41 | 92.83 | 1.08M | 229.56% | 3.74B | |
| k Kumho Petrochemical 011780.KO | 91.81 | 94.72 | 90.12 | -2.68 | -2.84% | 60.43 | 107.52 | 96097 | 91.03% | 2.11B | |
| h HL Mando 204320.KO | 36.08 | 37.63 | 35.47 | -0.81 | -2.20% | 22.43 | 48.60 | 356537 | 140.73% | 1.69B | |
| h HPSP 403870.KQ | 34.46 | 35.94 | 32.02 | 1.97 | +6.06% | 14.96 | 34.54 | 9.78M | 311.39% | 2.78B | |
| d Dong Suh Companies 026960.KO | 18.07 | 18.41 | 17.94 | -0.14 | -0.77% | 14.87 | 22.98 | 77075 | 105.95% | 1.78B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.32 | 9.32 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 62.02 | 64.11 | 59.52 | 2.79 | +4.71% | 13.67 | 62.31 | 1.03M | 300.79% | 2.96B | |
| h Hansol Chemical 014680.KO | 194.57 | 198.29 | 186.13 | -0.37 | -0.19% | 60.05 | 234.85 | 72217 | 107.83% | 2.12B | |
| f F&F 383220.KO | 45.40 | 46.28 | 44.59 | 0.05 | +0.11% | 33.07 | 60.51 | 64622 | 84.40% | 1.70B | |
| c Celltrion Pharm 068760.KQ | 38.37 | 39.45 | 38.1 | -0.48 | -1.24% | 30.18 | 52.45 | 75985 | 112.09% | 1.70B | |
| n Nongshim 004370.KO | 253.69 | 257.74 | 252 | -1.84 | -0.72% | 228.96 | 375.48 | 21071 | 112.50% | 1.54B | |
| d DGB Financial Group 139130.KO | 12.93 | 13.04 | 12.53 | 0.12 | +0.94% | 5.55 | 14.96 | 557301 | 72.41% | 2.08B | |
| h Hugel 145020.KQ | 175.65 | 181.06 | 172.61 | -3.05 | -1.71% | 146.68 | 286.69 | 40014 | 91.42% | 1.90B | |
| h Hankook & Company 000240.KO | 17.02 | 17.16 | 16.65 | 0.17 | +1.01% | 9.20 | 23.94 | 78040 | 73.85% | 1.61B | |
| h Hanmi Science Co. 008930.KO | 26.21 | 26.65 | 25.81 | 0.05 | +0.19% | 17.04 | 37.77 | 108398 | 90.70% | 1.77B | |
| h Hanwha Life Insurance 088350.KO | 3.28 | 3.4 | 3.23 | 0.00 | 0.00% | 1.62 | 4.56 | 4.69M | 79.81% | 2.46B | |
| s S-1 012750.KO | 59.52 | 60.4 | 58.78 | -0.05 | -0.08% | 38.43 | 65.52 | 42082 | 93.11% | 2.01B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.74 | 20.91 | 20.4 | 0.26 | +1.27% | 13.51 | 26.80 | 469182 | 129.08% | 1.64B | |
| j JYP Entertainment 035900.KQ | 42.56 | 43.71 | 41.75 | -0.35 | -0.82% | 35.03 | 59.75 | 228512 | 137.15% | 1.41B | |
| d Douzone Bizon 012510.KO | 80.60 | 80.67 | 80.4 | 0.19 | +0.24% | 34.17 | 83.10 | 3065 | 2.82% | 2.26B | |
| s SILICON2 257720.KQ | 32.33 | 33.44 | 31.42 | -0.57 | -1.73% | 16.46 | 45.59 | 612742 | 92.99% | 1.95B | |
| d Daeduck Electronics Co. 353200.KO | 66.82 | 68.98 | 64.92 | -1.68 | -2.45% | 8.88 | 68.50 | 1.14M | 76.67% | 3.30B | |
| p Pearl Abyss 263750.KQ | 37.56 | 38.98 | 36.89 | -1.50 | -3.84% | 18.52 | 47.83 | 835961 | 33.59% | 2.31B | |
| f FILA Holdings Corp. 081660.KO | 28.21 | 28.65 | 27.8 | -0.02 | -0.07% | 23.31 | 37.26 | 179783 | 118.65% | 1.50B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 42.36 | 43.37 | 41.28 | 1.27 | +3.09% | 25.85 | 46.47 | 376500 | 145.78% | 1.91B | |
| s ST Pharm 237690.KQ | 99.99 | 102.28 | 96.95 | 3.94 | +4.10% | 45.88 | 111.05 | 182235 | 141.12% | 1.87B | |
| y Youngone Holdings 009970.KO | 146.60 | 155.05 | 144.24 | 2.76 | +1.92% | 54.66 | 174.43 | 19084 | 120.14% | 1.70B | |
| h Hanall Biopharma 009420.KO | 34.05 | 35.06 | 32.73 | 1.39 | +4.26% | 16.68 | 42.96 | 533473 | 125.58% | 1.73B | |
| e E-MART 139480.KO | 69.86 | 70.6 | 69.05 | 0.48 | +0.69% | 40.68 | 88.03 | 171829 | 83.11% | 1.87B | |
| s Shinsegae 004170.KO | 259.77 | 271.93 | 254.36 | 1.20 | +0.46% | 88.02 | 259.77 | 68428 | 124.40% | 2.28B | |
| o OCI Holdings 010060.KO | 217.54 | 220.58 | 195.92 | 5.00 | +2.35% | 38.38 | 217.54 | 571687 | 145.19% | 4.06B | |
| h Hanon Systems 018880.KO | 2.86 | 2.89 | 2.77 | 0.03 | +1.06% | 1.93 | 3.64 | 12.45M | 125.87% | 2.93B | |
| c Cheil Worldwide 030000.KO | 13.44 | 13.49 | 13.35 | 0.05 | +0.37% | 11.50 | 16.22 | 359639 | 98.07% | 1.36B | |
| h HYUNDAI MOVEX 319400.KQ | 20.07 | 20.67 | 19.96 | -0.37 | -1.81% | 1.90 | 31.55 | 1.32M | 89.31% | 2.20B | |
| p Pan Ocean 028670.KO | 3.83 | 3.95 | 3.69 | -0.05 | -1.29% | 2.07 | 4.21 | 4.31M | 102.78% | 2.05B | |
| l Lotte Shopping 023530.KO | 82.29 | 84.72 | 79.72 | 1.94 | +2.41% | 35.51 | 82.49 | 108416 | 80.29% | 2.33B | |
| s SK IE Technology 361610.KO | 18.17 | 18.98 | 17.94 | -0.88 | -4.62% | 13.13 | 25.04 | 303226 | 146.48% | 1.49B | |
| a AMOREPACIFIC Group 002790.KO | 18.71 | 19.15 | 18.41 | -0.14 | -0.74% | 12.81 | 24.55 | 113464 | 112.90% | 1.43B | |
| k Korean Reinsurance 003690.KO | 8.26 | 8.37 | 8.21 | -0.09 | -1.08% | 4.98 | 10.08 | 362806 | 110.17% | 1.46B | |
| s SK Gas 018670.KO | 167.88 | 169.57 | 163.49 | 1.36 | +0.82% | 132.81 | 214.35 | 16349 | 41.78% | 1.51B | |
| h HYUNDAI WIA 011210.KO | 57.22 | 58.64 | 56.34 | -0.72 | -1.24% | 25.52 | 70.39 | 204870 | 137.72% | 1.52B | |
| s Soulbrain 357780.KQ | 314.08 | 315.84 | 297.6 | 14.27 | +4.76% | 109.08 | 338.93 | 70800 | 163.18% | 2.41B | |
| d Daewoong pharmaceutical 069620.KO | 101.20 | 102.69 | 100.33 | -0.13 | -0.13% | 76.68 | 134.42 | 29418 | 100.00% | 1.16B | |
| s SL 005850.KO | 41.48 | 45.4 | 41.21 | -1.84 | -4.25% | 18.72 | 51.00 | 230521 | 135.38% | 1.91B | |
| h Hyosung Corp. 004800.KO | 110.73 | 113.03 | 108.5 | 2.43 | +2.24% | 30.54 | 122.45 | 50379 | 152.08% | 1.85B | |
| h Hyundai Department Store 069960.KO | 63.64 | 63.78 | 62.22 | 1.50 | +2.41% | 29.64 | 77.79 | 82089 | 89.91% | 1.38B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 22.06 | 22.84 | 20.3 | 1.08 | +5.15% | 1.59 | 23.94 | 8.69M | 325.29% | 1.99B | |
| d Doosan Fuel Cell 336260.KO | 32.23 | 32.43 | 31.01 | -0.43 | -1.32% | 8.64 | 32.66 | 705636 | 79.51% | 2.11B | |
| c CJ Logistics 000120.KO | 68.98 | 71.21 | 68.17 | -1.35 | -1.92% | 53.56 | 100.52 | 94559 | 140.38% | 1.38B | |
| d Dongjin Semichem 005290.KQ | 40.74 | 43.17 | 39.25 | -0.14 | -0.34% | 14.07 | 40.88 | 1.55M | 143.00% | 2.08B | |
| l LOTTE Corp. 004990.KO | 19.19 | 19.36 | 18.92 | 0.03 | +0.16% | 13.67 | 26.77 | 175737 | 79.94% | 1.36B | |
| d Dongwon Industries 006040.KO | 25.98 | 26.58 | 25.98 | -0.35 | -1.33% | 22.31 | 38.79 | 72546 | 137.84% | 1.15B | |
| c Cosmax 192820.KO | 147.62 | 151.33 | 145.59 | 0.40 | +0.27% | 91.30 | 207.04 | 86098 | 91.54% | 1.67B | |
| l Lotte Tour Development 032350.KO | 13.22 | 13.44 | 12.61 | -0.17 | -1.27% | 5.13 | 18.15 | 413330 | 51.80% | 1.05B | |
| g GC Biopharma 006280.KO | 96.07 | 97.62 | 95.33 | -0.25 | -0.26% | 76.33 | 125.55 | 37260 | 101.99% | 1.10B | |
| b BGF Retail 282330.KO | 90.12 | 91.41 | 89.04 | -0.04 | -0.04% | 68.18 | 99.93 | 43268 | 80.61% | 1.56B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 47.16 | 48.58 | 46.28 | -1.17 | -2.42% | 10.23 | 62.02 | 150699 | 63.55% | 1.69B | |
| a APR Co. 278470.KO | 294.56 | 308.75 | 288.14 | 0.79 | +0.27% | 28.66 | 294.56 | 300933 | 88.64% | 2.24B | |
| c CS Wind 112610.KO | 46.48 | 46.75 | 44.93 | -0.50 | -1.06% | 20.61 | 50.94 | 492937 | 63.72% | 1.93B | |
| h HD Hyundai Construction Equipment 267270.KO | 125.19 | 127.48 | 119.99 | 3.15 | +2.58% | 35.75 | 125.19 | 425246 | 107.00% | 6.01B | |
| s SPG Co. 058610.KQ | 76.88 | 80.53 | 75.67 | -1.71 | -2.18% | 12.47 | 110.48 | 200826 | 80.17% | 1.61B | |
| s SIMMTECH 222800.KQ | 57.22 | 58.51 | 55.13 | -1.40 | -2.39% | 6.96 | 58.62 | 841113 | 94.51% | 1.96B | |
| k Kumho Tire 073240.KO | 4.01 | 4.15 | 3.99 | -0.01 | -0.25% | 2.78 | 5.20 | 615813 | 128.84% | 1.15B | |
| g GS Retail 007070.KO | 15.94 | 16.21 | 15.71 | 0.27 | +1.72% | 9.31 | 20.60 | 121129 | 90.02% | 1.33B | |
| d Daou Technology 023590.KO | 32.60 | 33.71 | 31.99 | -0.33 | -1.00% | 11.96 | 42.66 | 75600 | 156.42% | 1.41B | |
| g GS Engineering & Construction 006360.KO | 28.07 | 29.46 | 27.16 | -0.16 | -0.57% | 10.38 | 29.30 | 3.39M | 79.25% | 2.38B | |
| e Eugene Technology 084370.KQ | 90.39 | 91.95 | 86.81 | -0.72 | -0.79% | 21.01 | 100.03 | 191499 | 108.67% | 2.01B | |
| t Tokai Carbon Korea 064760.KQ | 200.99 | 202.34 | 190.18 | 8.08 | +4.19% | 46.20 | 206.41 | 94818 | 112.27% | 2.35B | |
| h Hotel Shilla 008770.KO | 38.31 | 38.44 | 37.23 | 0.61 | +1.62% | 24.50 | 40.55 | 492433 | 156.89% | 1.42B | |
| a Asiana Airlines 020560.KO | 4.80 | 4.86 | 4.78 | -0.04 | -0.83% | 4.48 | 7.87 | 62033 | 79.92% | 987.68M | |
| l Lotte Energy Materials 020150.KO | 42.83 | 43.58 | 40.94 | 0.79 | +1.88% | 13.70 | 42.83 | 698846 | 190.81% | 2.24B | |
| d DL E&C 375500.KO | 65.94 | 68.23 | 64.18 | -0.40 | -0.60% | 20.80 | 69.45 | 1.19M | 62.78% | 2.53B | |
| d Daewoo Engineering & Construction 047040.KO | 22.46 | 24.46 | 21.79 | 0.43 | +1.95% | 2.01 | 22.46 | 38.38M | 74.27% | 9.23B | |
| i ISC 095340.KQ | 154.71 | 163.49 | 149.98 | -7.41 | -4.57% | 29.50 | 183.23 | 339464 | 90.08% | 2.15B | |
| s Shinsung Delta Tech 065350.KQ | 40.60 | 40.87 | 39.52 | -0.35 | -0.85% | 27.42 | 82.87 | 105477 | 81.12% | 1.10B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 21.99 | 22.56 | 21.35 | -0.42 | -1.87% | 5.32 | 23.81 | 2.22M | 118.96% | 1.45B | |
| l L&C Bio 290650.KQ | 47.29 | 49.66 | 44.93 | 1.74 | +3.82% | 10.84 | 81.75 | 355327 | 176.88% | 1.15B | |
| h Hankuk Carbon 017960.KO | 34.79 | 36.14 | 33.78 | -0.54 | -1.53% | 6.58 | 35.33 | 780308 | 110.21% | 1.75B | |
| k Kolmar Korea 161890.KO | 59.45 | 60.13 | 58.57 | 0.56 | +0.95% | 34.82 | 79.63 | 207686 | 84.59% | 1.40B | |
| p Park Systems 140860.KQ | 192.88 | 196.94 | 188.49 | 0.30 | +0.16% | 124.43 | 223.86 | 40722 | 93.76% | 1.34B | |
| s Seojin System 178320.KQ | 37.70 | 38.98 | 35.13 | 1.69 | +4.69% | 11.32 | 37.70 | 4.44M | 166.39% | 2.12B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 41.41 | 44.18 | 40.13 | -2.93 | -6.61% | 21.65 | 78.54 | 572620 | 192.30% | 1.38B | |
| h HK inno.N 195940.KQ | 34.39 | 34.79 | 34.05 | 0.00 | 0.00% | 21.69 | 39.98 | 105596 | 81.70% | 974.20M | |
| h HDC Hyundai Development 294870.KO | 16.32 | 16.72 | 15.84 | -0.13 | -0.79% | 10.99 | 19.93 | 403665 | 116.96% | 1.04B | |
| e Enchem 348370.KQ | 33.41 | 35.47 | 32.8 | -2.67 | -7.40% | 19.99 | 132.77 | 684959 | 101.96% | 727.21M | |
| s STX Engine 077970.KO | 34.79 | 35.27 | 34.39 | 0.61 | +1.78% | 11.01 | 34.79 | 826637 | 134.08% | 1.40B | |
| c CJ ENM 035760.KQ | 36.48 | 37.36 | 36.48 | -0.41 | -1.11% | 34.75 | 60.24 | 55278 | 103.00% | 756.81M | |
| j JUSUNG ENGINEERING 036930.KQ | 78.50 | 81.41 | 74.59 | -3.00 | -3.68% | 17.98 | 81.50 | 1.77M | 74.52% | 3.79B | |
| o Ottogi 007310.KO | 246.93 | 248.96 | 245.92 | 0.20 | +0.08% | 234.72 | 311.46 | 3951 | 63.33% | 849.27M | |
| h Hyundai G.F. Holdings 005440.KO | 9.90 | 10.06 | 9.77 | -0.25 | -2.46% | 3.15 | 12.99 | 375020 | 96.82% | 1.54B | |
| l Lotte Chilsung Beverage 005300.KO | 83.10 | 83.5 | 82.29 | 0.45 | +0.54% | 68.85 | 102.80 | 15500 | 91.23% | 771.06M | |
| y YG Entertainment 122870.KQ | 36.41 | 37.29 | 36.01 | -0.48 | -1.30% | 27.81 | 76.86 | 90379 | 60.16% | 675.38M | |
| s Studio Dragon 253450.KQ | 23.75 | 24.25 | 23.61 | -0.18 | -0.75% | 22.32 | 40.96 | 52285 | 85.51% | 713.80M | |
| o Oscotec 039200.KQ | 33.91 | 34.73 | 33.48 | -0.54 | -1.57% | 15.17 | 42.16 | 224115 | 72.63% | 953.07M | |
| h HiteJinro 000080.KO | 11.56 | 11.69 | 11.51 | -0.05 | -0.43% | 10.77 | 15.93 | 107496 | 74.43% | 793.55M | |
| s SK oceanplant 100090.KO | 15.67 | 15.91 | 15.34 | -0.10 | -0.63% | 8.01 | 21.79 | 763555 | 22.86% | 979.27M | |
| d DN Automotive 007340.KO | 26.82 | 27.83 | 26.42 | -0.90 | -3.25% | 12.09 | 28.26 | 167816 | 42.76% | 1.39B | |
| h Hanil Cement 300720.KO | 11.42 | 11.59 | 11.36 | -0.07 | -0.61% | 8.71 | 15.33 | 116152 | 80.52% | 791.26M | |
| o ORION Holdings 001800.KO | 16.86 | 16.96 | 16.45 | 0.61 | +3.75% | 10.10 | 18.67 | 136253 | 115.94% | 1.01B | |
| k Kolon Industries 120110.KO | 60.33 | 61.21 | 57.83 | 0.49 | +0.82% | 17.83 | 61.57 | 464891 | 140.38% | 1.81B | |
| m MIRAE ASSET Life Insurance 085620.KO | 12.01 | 12.32 | 11.82 | -0.25 | -2.04% | 2.97 | 12.29 | 379399 | 54.44% | 1.57B | |
| k Kakao Games 293490.KQ | 8.40 | 8.54 | 8.34 | -0.07 | -0.83% | 7.67 | 17.31 | 179280 | 45.56% | 746.83M | |
| i Ildong Pharmaceutical 249420.KO | 18.51 | 18.88 | 18.24 | -0.27 | -1.44% | 7.11 | 30.05 | 171616 | 102.67% | 583.26M | |
| l Lunit 328130.KQ | 24.15 | 24.52 | 23.85 | -0.18 | -0.74% | 21.18 | 58.23 | 132318 | 91.31% | 756.37M | |
| l LX International 001120.KO | 36.48 | 36.68 | 35.2 | 0.67 | +1.87% | 16.15 | 36.48 | 161304 | 63.36% | 1.31B | |
| n NatureCell 007390.KQ | 13.85 | 14.12 | 13.55 | -0.13 | -0.93% | 10.13 | 27.14 | 205256 | 47.53% | 735.09M | |
| j JNTC 204270.KQ | 13.04 | 13.65 | 12.67 | -0.17 | -1.29% | 8.42 | 20.48 | 214252 | 117.62% | 754.28M | |
| k Korea Circuit 007810.KO | 61.61 | 66.14 | 59.11 | -2.97 | -4.60% | 5.47 | 64.58 | 376155 | 73.79% | 1.48B | |
| l LOTTE Fine Chemical 004000.KO | 37.70 | 37.83 | 36.21 | 0.47 | +1.26% | 20.77 | 37.70 | 105310 | 121.10% | 960.17M | |
| l LOTTE rental 089860.KO | 22.56 | 22.8 | 22.36 | -0.12 | -0.53% | 17.86 | 25.76 | 33337 | 80.83% | 812.32M | |
| s SK Chemicals 285130.KO | 39.45 | 40.4 | 38.44 | 0.05 | +0.13% | 22.87 | 56.36 | 63561 | 141.17% | 681.34M | |
| c CHA Biotech 085660.KQ | 11.92 | 12.07 | 11.66 | 0.23 | +1.97% | 6.32 | 16.67 | 363847 | 96.92% | 910.81M | |
| s Seegene 096530.KQ | 16.69 | 16.92 | 16.48 | -0.13 | -0.77% | 14.31 | 25.81 | 268563 | 100.45% | 769.50M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 59.38 | 59.59 | 58.51 | 0.35 | +0.59% | 48.18 | 73.88 | 24428 | 85.61% | 782.46M | |
| p PSK 319660.KQ | 58.84 | 60.47 | 56.75 | 0.02 | +0.03% | 11.09 | 60.46 | 351239 | 84.38% | 1.70B | |
| s SD BioSensor 137310.KO | 5.78 | 5.9 | 5.67 | -0.01 | -0.17% | 4.89 | 8.80 | 132959 | 90.97% | 690.96M | |
| d DoubleUGames 192080.KO | 36.62 | 37.7 | 34.32 | 1.69 | +4.84% | 31.65 | 45.73 | 166337 | 293.21% | 705.98M | |
| l LS Eco Energy 229640.KO | 42.43 | 45.67 | 41.01 | 1.82 | +4.48% | 16.22 | 42.43 | 732869 | 272.32% | 1.29B | |
| g GemVax&KAEL 082270.KQ | 16.38 | 16.59 | 15.13 | 0.64 | +4.07% | 8.66 | 51.11 | 402222 | 112.89% | 584.42M | |
| s Shinyoung Securities 001720.KO | 137.15 | 140.86 | 134.11 | -1.61 | -1.16% | 48.75 | 176.88 | 16230 | 75.38% | 1.10B | |
| h Harim Holdings 003380.KQ | 8.95 | 9.31 | 8.86 | -0.15 | -1.65% | 3.49 | 13.47 | 1.09M | 75.67% | 870.64M | |
| d Daishin Securities 003540.KO | 26.35 | 26.89 | 25.91 | -0.12 | -0.45% | 10.60 | 33.85 | 99861 | 93.64% | 1.00B | |
| t Tong Yang Life Insurance 082640.KO | 5.96 | 6.05 | 5.86 | -0.02 | -0.33% | 3.00 | 6.32 | 294696 | 86.35% | 929.94M | |
| f FADU 440110.KQ | 46.21 | 46.62 | 43.64 | 1.94 | +4.38% | 5.96 | 47.99 | 973512 | 82.88% | 2.27B | |
| l Lotte Wellfood 280360.KO | 78.37 | 80.33 | 77.69 | -0.69 | -0.87% | 68.37 | 95.04 | 24015 | 158.20% | 692.88M | |
| h Hanwha Investment & Securities 003530.KO | 5.20 | 5.36 | 5.05 | -0.04 | -0.76% | 2.00 | 6.61 | 2.99M | 94.71% | 1.11B | |
| n NICE Information Service 030190.KO | 10.32 | 10.73 | 10.28 | -0.30 | -2.82% | 7.42 | 12.82 | 58547 | 52.53% | 604.84M | |
| s SK Discovery 006120.KO | 38.98 | 40.33 | 38.85 | -1.23 | -3.06% | 23.51 | 46.70 | 44511 | 73.49% | 667.18M | |
| c CJ CGV 079160.KO | 3.29 | 3.34 | 3.27 | -0.03 | -0.90% | 2.93 | 4.48 | 340822 | 84.96% | 545.34M | |
| j Jeisys Medical 287410.KQ | 8.72 | 8.72 | 8.7 | -0.01 | -0.11% | 8.45 | 9.54 | - | 0.00% | 658.53M | |
| l Lake Materials 281740.KQ | 16.08 | 17.06 | 15.57 | -1.15 | -6.67% | 6.84 | 18.92 | 1.81M | 190.46% | 1.06B | |
| h Hyosung TNC 298020.KO | 358.06 | 374.95 | 349.96 | -1.37 | -0.38% | 127.42 | 359.43 | 34045 | 77.10% | 1.54B | |
| d DEAR U 376300.KQ | 21.75 | 22.77 | 21.62 | -0.66 | -2.95% | 16.75 | 45.79 | 87752 | 78.96% | 516.41M | |
| h HAESUNG DS 195870.KO | 51.41 | 53.37 | 46.89 | 5.04 | +10.87% | 13.01 | 51.41 | 944554 | 433.40% | 874.02M | |
| c Curiox Biosystems 445680.KQ | 61.82 | 64.99 | 60.47 | -0.05 | -0.08% | 9.21 | 93.83 | 85782 | 31.65% | 495.92M | |
| h HDC HOLDINGS 012630.KO | 18.27 | 18.51 | 18 | -0.01 | -0.05% | 7.79 | 20.03 | 74932 | 45.82% | 904.63M | |
| g Grand Korea Leisure 114090.KO | 8.00 | 8.14 | 7.9 | -0.08 | -0.99% | 7.25 | 12.75 | 280215 | 128.13% | 494.79M | |
| s S&S Tech 101490.KQ | 69.32 | 69.59 | 66.88 | 0.41 | +0.59% | 13.52 | 71.01 | 221143 | 82.78% | 1.32B | |
| y Yuil Robotics 388720.KQ | 64.52 | 67.9 | 62.15 | -1.68 | -2.54% | 16.74 | 105.31 | 32977 | 63.28% | 753.09M | |
| n NHN 181710.KO | 27.90 | 28.85 | 27.53 | -0.63 | -2.21% | 11.13 | 29.69 | 60147 | 67.51% | 871.79M | |
| d DOOSAN TESNA 131970.KQ | 84.92 | 87.22 | 82.15 | 0.38 | +0.45% | 15.12 | 84.92 | 472326 | 85.22% | 1.44B | |
| d Dongwon F&B 049770.KO | 32.34 | 30.2 | 30.2 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 15.40 | 15.81 | 15.2 | -0.07 | -0.45% | 12.02 | 20.50 | 82516 | 101.56% | 629.86M | |
| c Cuckoo Holdings 192400.KO | 19.42 | 19.76 | 19.22 | 0.06 | +0.31% | 14.89 | 25.05 | 21616 | 68.85% | 603.65M | |
| d DukSan Neolux 213420.KQ | 34.46 | 37.02 | 33.61 | -1.62 | -4.49% | 15.69 | 37.70 | 336135 | 111.02% | 846.32M | |
| k Korea Petrochemical 006650.KO | 104.99 | 106.61 | 100.66 | -0.61 | -0.58% | 48.03 | 132.14 | 71224 | 96.65% | 648.41M | |
| k KoMiCo 183300.KQ | 101.00 | 103.64 | 98.84 | -1.55 | -1.51% | 22.83 | 104.66 | 105426 | 81.52% | 1.02B | |
| d Daejoo Electronic Materials 078600.KQ | 95.26 | 99.11 | 92.56 | -3.09 | -3.14% | 40.36 | 101.57 | 239229 | 67.99% | 1.33B | |
| t TES 095610.KQ | 60.53 | 63.17 | 57.49 | -2.62 | -4.15% | 8.81 | 63.15 | 461893 | 127.45% | 1.20B | |
| s SK Networks 001740.KO | 3.70 | 3.72 | 3.63 | 0.04 | +1.09% | 2.61 | 4.17 | 863090 | 78.47% | 718.04M | |
| y Young Poong 000670.KO | 45.74 | 46.01 | 44.12 | 0.66 | +1.46% | 23.48 | 48.51 | 43592 | 108.32% | 842.06M | |
| p People & Technology 137400.KQ | 38.04 | 40.74 | 37.23 | -2.03 | -5.07% | 21.90 | 41.40 | 357185 | 161.37% | 882.90M | |
| p Pharmicell 005690.KO | 11.97 | 12.3 | 11.54 | -0.06 | -0.50% | 3.19 | 13.19 | 816470 | 86.82% | 718.34M | |
| s Seobu T&D 006730.KQ | 9.20 | 9.53 | 9.16 | -0.26 | -2.75% | 3.43 | 12.76 | 427614 | 78.46% | 585.84M | |
| h Hana Materials 166090.KQ | 47.29 | 49.25 | 45.87 | -1.04 | -2.15% | 15.31 | 48.80 | 185249 | 87.00% | 912.23M | |
| s Sebang Global Battery 004490.KO | 43.10 | 44.25 | 42.43 | -0.83 | -1.89% | 38.87 | 59.09 | 39555 | 104.90% | 575.44M | |
| l LS Materials 417200.KQ | 17.60 | 18.34 | 16.32 | 0.58 | +3.41% | 6.23 | 17.60 | 10.84M | 195.30% | 1.19B | |
| s SNT Motiv 064960.KO | 23.98 | 24.59 | 23.58 | 0.39 | +1.65% | 16.65 | 35.46 | 122835 | 206.12% | 571.63M | |
| h HS Hyosung Advanced Materials 298050.KO | 159.10 | 165.86 | 153.02 | 0.71 | +0.45% | 105.97 | 193.81 | 35384 | 280.52% | 710.87M | |
| f Foosung 093370.KO | 9.26 | 10.42 | 8.83 | -0.28 | -2.94% | 2.59 | 9.54 | 7.93M | 174.87% | 993.44M | |
| k Kyung Dong Navien 009450.KO | 47.97 | 47.97 | 46.01 | 1.60 | +3.45% | 36.91 | 72.95 | 91386 | 189.17% | 693.27M | |
| l LX Semicon 108320.KO | 39.72 | 40.67 | 38.85 | 1.48 | +3.87% | 31.43 | 49.00 | 289095 | 372.43% | 646.10M | |
| m Medy-Tox 086900.KQ | 72.36 | 72.56 | 71.28 | -0.27 | -0.37% | 64.86 | 131.45 | 19931 | 49.54% | 476.01M | |
| s Solum 248070.KO | 13.40 | 13.71 | 13.08 | 0.02 | +0.15% | 9.43 | 15.14 | 320813 | 126.66% | 640.92M | |
| d DL Holdings 000210.KO | 44.72 | 45.33 | 43.24 | 1.67 | +3.88% | 19.05 | 45.91 | 161460 | 78.21% | 936.11M | |
| k K Car 381970.KO | 7.15 | 7.2 | 7.03 | 0.05 | +0.70% | 6.60 | 12.37 | 102153 | 43.02% | 348.96M | |
| k KCTech 281820.KO | 38.64 | 39.45 | 37.16 | -0.15 | -0.39% | 16.20 | 38.79 | 162434 | 112.17% | 762.39M | |
| g GI Innovation 358570.KQ | 10.64 | 11.01 | 9.69 | 0.80 | +8.13% | 5.44 | 17.53 | 1.39M | 207.66% | 469.68M | |
| c Caregen 214370.KQ | 73.23 | 73.77 | 64.32 | 8.93 | +13.89% | 11.84 | 103.69 | 276760 | 167.06% | 786.76M | |
| m Mezzion Pharma 140410.KQ | 61.48 | 62.9 | 59.79 | 0.36 | +0.59% | 17.68 | 120.68 | 92804 | 17.60% | 525.42M | |
| h Hanssem 009240.KO | 26.18 | 26.55 | 26.01 | -0.08 | -0.30% | 24.70 | 39.41 | 40781 | 97.47% | 434.58M | |
| r RFHIC 218410.KQ | 67.63 | 73.37 | 66.75 | -3.78 | -5.29% | 7.39 | 71.41 | 446417 | 70.31% | 1.59B | |
| b Boryung 003850.KO | 6.63 | 6.7 | 6.56 | -0.02 | -0.30% | 5.24 | 8.13 | 108664 | 67.69% | 559.90M | |
| n NEXON Games 225570.KQ | 8.12 | 8.24 | 8.05 | -0.08 | -0.98% | 7.09 | 12.33 | 83243 | 57.12% | 510.69M | |
| h Hanatour Service 039130.KO | 28.41 | 28.92 | 28.34 | -0.29 | -1.01% | 26.17 | 43.00 | 62676 | 120.46% | 440.05M | |
| s SFA Semicon 036540.KQ | 5.33 | 5.53 | 5.15 | 0.01 | +0.19% | 1.74 | 5.85 | 6.12M | 238.56% | 874.00M | |
| s Soulbrain Holdings 036830.KQ | 41.08 | 44.93 | 40.74 | -2.65 | -6.06% | 17.15 | 45.89 | 171372 | 190.46% | 824.93M | |
| i Innocean Worldwide 214320.KO | 13.02 | 13.03 | 12.84 | 0.00 | 0.00% | 11.14 | 15.82 | 146514 | 85.84% | 520.75M | |
| s Soop Co. 067160.KQ | 40.54 | 41.35 | 40.4 | -0.34 | -0.83% | 38.23 | 88.20 | 34046 | 83.57% | 438.37M | |
| n NEXTIN 348210.KQ | 52.09 | 52.56 | 51.01 | 0.38 | +0.73% | 29.45 | 68.34 | 57338 | 70.27% | 531.11M | |
| f F&F Holdings 007700.KO | 12.84 | 13.12 | 12.76 | -0.05 | -0.39% | 7.57 | 17.37 | 10298 | 64.15% | 501.78M | |
| d Daesang 001680.KO | 14.19 | 14.22 | 13.92 | 0.21 | +1.50% | 12.56 | 17.82 | 104437 | 90.49% | 491.57M | |
| t TKG Huchems 069260.KO | 12.21 | 13.51 | 11.97 | 0.06 | +0.49% | 9.73 | 14.56 | 1.25M | 1005.95% | 468.69M | |
| d Dongwon Systems 014820.KO | 18.31 | 18.85 | 17.9 | -0.34 | -1.82% | 15.56 | 37.12 | 99051 | 239.25% | 530.79M | |
| n Nexen Tire 002350.KO | 5.15 | 5.24 | 5.12 | 0.01 | +0.19% | 3.36 | 6.66 | 99839 | 72.19% | 495.70M | |
| g Green Cross Holdings 005250.KO | 9.57 | 9.82 | 9.52 | -0.13 | -1.34% | 8.17 | 12.52 | 99548 | 108.35% | 430.16M | |
| v VIOL 335890.KQ | 8.52 | 8.44 | 8.44 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 57.36 | 58.84 | 56.88 | -0.51 | -0.88% | 27.37 | 71.22 | 80012 | 94.98% | 612.58M | |
| y Yuanta Securities Korea 003470.KO | 3.45 | 3.47 | 3.37 | 0.04 | +1.17% | 1.69 | 4.06 | 653282 | 121.95% | 663.88M | |
| k KG Mobility 003620.KO | 2.75 | 2.85 | 2.69 | -0.01 | -0.36% | 2.18 | 3.55 | 1.28M | 121.34% | 556.46M | |
| d Dong-A Socio Holdings 000640.KO | 65.67 | 66.01 | 64.59 | 0.35 | +0.54% | 61.15 | 91.40 | 20700 | 143.26% | 435.66M | |
| d Daou Data 032190.KQ | 15.91 | 16.65 | 15.78 | -0.40 | -2.45% | 6.69 | 21.23 | 138953 | 125.67% | 609.36M | |
| w WON TECH 336570.KQ | 5.00 | 5.04 | 4.93 | 0.00 | 0.00% | 2.70 | 9.59 | 311057 | 66.88% | 447.32M | |
| i IS DongSeo 010780.KO | 19.05 | 19.66 | 18.71 | -0.21 | -1.09% | 10.81 | 22.44 | 62963 | 61.45% | 566.31M | |
| m Miwon Commercial 002840.KO | 95.87 | 95.87 | 93.1 | 1.38 | +1.46% | 85.94 | 146.70 | 5160 | 140.03% | 438.83M | |
| s Shinpoong Pharm 019170.KO | 7.68 | 7.9 | 7.59 | -0.14 | -1.79% | 4.50 | 12.95 | 279366 | 67.37% | 378.48M | |
| d Dongsung FineTec 033500.KQ | 19.39 | 19.76 | 18.82 | -0.14 | -0.72% | 7.62 | 24.50 | 265084 | 95.81% | 523.20M | |
| s Sung Kwang Bend 014620.KQ | 26.99 | 27.56 | 26.25 | 0.25 | +0.93% | 9.18 | 27.70 | 281350 | 78.70% | 716.78M | |
| m Miwon Specialty Chemical 268280.KO | 81.54 | 83.64 | 80.94 | 0.38 | +0.47% | 78.67 | 123.43 | 1336 | 76.23% | 393.53M | |
| k Korea Electric Terminal 025540.KO | 58.10 | 58.17 | 56.61 | 0.63 | +1.10% | 40.40 | 58.41 | 37631 | 100.66% | 587.69M | |
| a Adaptive Plasma Technology 089970.KQ | 38.58 | 39.39 | 36.89 | 1.69 | +4.58% | 3.88 | 38.58 | 565002 | 113.24% | 929.52M | |
| s SFA Engineering 056190.KQ | 21.18 | 21.62 | 20.77 | -0.18 | -0.84% | 12.55 | 24.99 | 96796 | 107.41% | 600.11M | |
| g Genomictree 228760.KQ | 11.94 | 12.06 | 11.71 | -0.07 | -0.58% | 8.54 | 22.11 | 86845 | 83.67% | 286.65M | |
| b Binggrae 005180.KO | 50.74 | 51.28 | 50.33 | -0.16 | -0.31% | 43.10 | 69.30 | 27925 | 101.99% | 448.61M | |
| p POSCO M-TECH 009520.KQ | 13.46 | 14.02 | 13.21 | -0.45 | -3.24% | 7.60 | 14.40 | 378434 | 138.70% | 560.70M | |
| h Hanwha General Insurance 000370.KO | 4.46 | 4.54 | 4.4 | -0.01 | -0.22% | 2.48 | 6.42 | 452703 | 104.88% | 515.54M | |
| t Taekwang Industrial 003240.KO | 675.59 | 675.59 | 675.59 | -1.30 | -0.19% | 405.48 | 739.56 | 1953 | 70.13% | 568.60M | |
| y Youlchon Chemical 008730.KO | 17.87 | 18.75 | 17.16 | -0.88 | -4.69% | 13.48 | 26.80 | 206586 | 209.91% | 443.16M | |
| h HANA Micron 067310.KQ | 25.67 | 27.4 | 24.93 | -1.34 | -4.96% | 5.82 | 27.01 | 2.61M | 137.36% | 634.11M | |
| a Ananti 025980.KQ | 4.84 | 4.93 | 4.78 | -0.03 | -0.62% | 3.39 | 8.34 | 764380 | 67.64% | 391.84M | |
| h Hyundai Hyms 460930.KQ | 14.19 | 14.66 | 13.71 | -0.02 | -0.14% | 7.73 | 22.22 | 907060 | 123.49% | 503.65M | |
| k Kumyang 001570.KO | 6.76 | 6.69 | 6.69 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 10.38 | 10.75 | 10.28 | -0.20 | -1.89% | 9.67 | 32.32 | 206196 | 112.69% | 359.66M | |
| f Fine Semitech 036810.KQ | 29.62 | 30.84 | 29.12 | -0.84 | -2.76% | 9.79 | 34.68 | 169634 | 62.59% | 603.18M | |
| h Hyundai Home Shopping Network 057050.KO | 56.82 | 57.97 | 55.94 | -0.72 | -1.25% | 29.57 | 65.72 | 22034 | 89.84% | 636.80M | |
| l LS Marine Solution Co 060370.KQ | 25.60 | 27.33 | 24.08 | 2.75 | +12.04% | 8.30 | 25.60 | 1.69M | 490.70% | 526.29M | |
| l LX Holdings 383800.KO | 6.01 | 6.01 | 5.85 | 0.26 | +4.52% | 4.02 | 7.42 | 302111 | 222.27% | 458.38M | |
| g Gaonchips 399720.KQ | 46.41 | 47.02 | 44.79 | 0.18 | +0.39% | 19.26 | 51.86 | 185151 | 165.24% | 538.41M | |
| a Advanced Nano Products 121600.KQ | 54.72 | 57.43 | 53.17 | -2.88 | -5.00% | 32.25 | 65.13 | 193143 | 135.02% | 655.67M | |
| t TSE 131290.KQ | 111.95 | 118.23 | 109.92 | -2.65 | -2.31% | 24.50 | 114.60 | 62292 | 71.93% | 1.14B | |
| k Kmw 032500.KQ | 20.64 | 21.35 | 20.07 | -0.58 | -2.73% | 4.63 | 23.10 | 401211 | 46.81% | 840.94M | |
| d Dongwoon Anatech 094170.KQ | 29.39 | 31.75 | 28.54 | -0.77 | -2.55% | 10.44 | 30.16 | 279175 | 123.71% | 594.07M | |
| k Kiswire 002240.KO | 16.32 | 16.59 | 15.88 | 0.11 | +0.68% | 10.94 | 17.86 | 43870 | 92.21% | 440.26M | |
| j JW Pharmaceutical 001060.KO | 20.44 | 20.57 | 20.23 | -0.04 | -0.20% | 13.57 | 26.98 | 46202 | 72.75% | 460.84M | |
| a AhnLab 053800.KQ | 43.78 | 44.25 | 43.1 | -0.29 | -0.66% | 38.78 | 76.36 | 42584 | 95.28% | 417.65M | |
| k Korea Line 005880.KO | 1.78 | 1.86 | 1.76 | -0.06 | -3.26% | 0.93 | 2.08 | 14.06M | 31.10% | 574.55M | |
| w Wonik QnC 074600.KQ | 24.76 | 25.64 | 24.12 | -0.56 | -2.21% | 10.43 | 25.32 | 528109 | 157.48% | 650.90M | |
| c Cheryong Electric 033100.KQ | 37.02 | 38.64 | 35.33 | 1.82 | +5.17% | 18.37 | 43.10 | 743943 | 487.92% | 594.67M | |
| t Tae Kwang 023160.KQ | 29.76 | 30.54 | 28.98 | -0.40 | -1.33% | 8.79 | 32.62 | 193164 | 32.26% | 769.81M | |
| s SeAH Holdings 058650.KO | 104.11 | 104.72 | 101.47 | 0.21 | +0.20% | 60.75 | 124.31 | 3624 | 96.27% | 438.18M | |
| b BioNote 377740.KO | 3.47 | 3.48 | 3.41 | 0.04 | +1.17% | 2.83 | 4.47 | 40329 | 60.09% | 350.87M | |
| k KINX 093320.KQ | 73.30 | 73.91 | 72.29 | 0.20 | +0.27% | 43.22 | 98.25 | 3870 | 39.78% | 333.66M | |
| c Cosmo Chemical 005420.KO | 11.95 | 12.65 | 11.7 | -0.77 | -6.05% | 8.64 | 16.42 | 514819 | 181.37% | 458.50M | |
| s Sungwoo Hitech 015750.KQ | 6.09 | 6.33 | 5.99 | -0.14 | -2.25% | 3.09 | 7.65 | 1.08M | 114.83% | 486.92M | |
| y Yujin Robot 056080.KQ | 16.48 | 17.26 | 16.25 | -0.31 | -1.85% | 3.62 | 31.30 | 346428 | 92.83% | 618.37M | |
| c CUCKOO Homesys 284740.KO | 16.59 | 16.92 | 16.45 | 0.04 | +0.24% | 13.09 | 22.58 | 23036 | 143.36% | 371.89M | |
| l Lotte Non – Life Insurance 000400.KO | 1.41 | 1.45 | 1.4 | -0.02 | -1.40% | 1.04 | 1.89 | 370124 | 69.85% | 436.46M | |
| s SAMPYO Cement 038500.KQ | 10.63 | 10.99 | 10.57 | -0.20 | -1.85% | 1.93 | 13.66 | 1.41M | 31.38% | 1.14B | |
| o OCI 456040.KO | 92.69 | 97.29 | 80.26 | 10.52 | +12.80% | 33.33 | 92.69 | 929263 | 778.25% | 829.82M | |
| j Jahwa Electronics 033240.KO | 30.54 | 32.5 | 29.83 | -0.77 | -2.46% | 6.76 | 31.31 | 406006 | 211.59% | 631.72M | |
| h Hansae 105630.KO | 7.85 | 7.94 | 7.77 | -0.08 | -1.01% | 6.52 | 11.45 | 65223 | 94.97% | 309.17M | |
| k KG Dongbu Steel 016380.KO | 4.07 | 4.16 | 3.99 | -0.03 | -0.73% | 3.41 | 5.01 | 706871 | 161.88% | 394.27M | |
| s SeAH Steel Holdings 003030.KO | 138.16 | 144.58 | 135.46 | -6.69 | -4.62% | 77.81 | 190.04 | 29343 | 56.99% | 558.23M | |
| t Taewoong 044490.KQ | 35.81 | 35.81 | 32.63 | 4.00 | +12.57% | 6.47 | 38.25 | 914244 | 149.03% | 716.39M | |
| n Neowiz Games 095660.KQ | 15.81 | 16.21 | 15.67 | -0.16 | -1.00% | 12.28 | 21.63 | 43774 | 79.30% | 334.59M | |
| s Solus Advanced Materials 336370.KO | 10.47 | 11.42 | 9.75 | 1.33 | +14.55% | 4.60 | 10.47 | 7.54M | 862.55% | 735.24M | |
| h Hyundai Green Food 453340.KO | 11.00 | 11.07 | 10.83 | 0.03 | +0.27% | 8.35 | 13.42 | 22914 | 76.91% | 358.88M | |
| h Hanil Holdings 003300.KO | 11.83 | 12.01 | 11.77 | -0.04 | -0.34% | 9.30 | 14.27 | 28730 | 37.85% | 364.72M | |
| e Ecopro HN 383310.KQ | 21.65 | 23.04 | 21.28 | -1.36 | -5.91% | 15.58 | 34.49 | 351431 | 159.95% | 453.27M | |
| s SungEel HiTech 365340.KQ | 54.72 | 56.68 | 53.78 | -0.65 | -1.17% | 20.30 | 55.37 | 114444 | 117.47% | 668.90M | |
| l LF Corp. 093050.KO | 17.09 | 17.36 | 16.96 | -0.17 | -0.98% | 9.32 | 17.83 | 23409 | 36.42% | 455.78M | |
| b BH 090460.KO | 22.67 | 24.36 | 22.06 | -1.39 | -5.78% | 7.55 | 24.06 | 883286 | 101.15% | 735.78M | |
| c Chunbo 278280.KQ | 45.33 | 47.76 | 43.91 | -2.05 | -4.33% | 20.50 | 55.28 | 226314 | 156.28% | 450.15M | |
| t T’Way Air 091810.KO | 0.66 | 0.68 | 0.65 | -0.01 | -1.49% | 0.55 | 2.88 | 2.15M | 95.88% | 271.61M | |
| i Iljin Hysolus 271940.KO | 11.46 | 11.62 | 11.26 | -0.16 | -1.38% | 8.25 | 15.50 | 75029 | 91.47% | 416.32M | |
| s SillaJen 215600.KQ | 2.51 | 2.53 | 2.44 | 0.03 | +1.21% | 1.28 | 3.48 | 894711 | 48.23% | 347.15M | |
| e E1 017940.KO | 67.15 | 67.42 | 65.4 | 1.02 | +1.54% | 37.22 | 77.72 | 15450 | 79.42% | 388.27M | |
| d Dong-A ST 170900.KO | 30.60 | 30.91 | 29.93 | 0.51 | +1.69% | 27.88 | 55.90 | 21895 | 154.79% | 295.14M | |
| p Pulmuone Corporate 017810.KO | 8.19 | 8.34 | 8.07 | -0.09 | -1.09% | 6.94 | 12.78 | 58442 | 118.56% | 302.34M | |
| h Hyundai Bioscience 048410.KQ | 9.55 | 9.72 | 9.28 | 0.21 | +2.25% | 3.13 | 13.86 | 1.57M | 71.97% | 916.80M | |
| c Creative & Innovative System (CIS) 222080.KQ | 10.88 | 11.79 | 10.53 | -0.58 | -5.06% | 4.43 | 11.46 | 8.39M | 200.29% | 777.07M | |
| d DREAMTECH 192650.KO | 4.49 | 4.66 | 4.43 | -0.12 | -2.60% | 3.82 | 6.45 | 346252 | 123.98% | 303.01M | |
| m MCNEX 097520.KO | 15.98 | 16.32 | 15.88 | -0.06 | -0.37% | 11.59 | 22.61 | 57762 | 140.90% | 260.93M | |
| m Myoung Shin Industrial 009900.KO | 8.11 | 8.68 | 7.82 | 0.35 | +4.51% | 4.90 | 10.38 | 2.54M | 627.58% | 425.38M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.05 | 6.04 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 151.67 | 155.05 | 145.93 | 4.45 | +3.02% | 34.80 | 152.80 | 33.87M | 131.73% | 879.08B | |
| s SK hynix 000660.KO | 675.59 | 675.59 | 675.59 | -1.30 | -0.19% | 111.66 | 700.90 | 5.31M | 126.55% | 478.52B | |
| c Coupang CPNG | 20.60 | 20.93 | 20.2 | 0.19 | +0.93% | 16.79 | 33.53 | 37.39M | 189.74% | 34.41B | |
| n Naver 035420.KO | 146.94 | 149.31 | 143.9 | 2.09 | +1.44% | 119.71 | 213.93 | 800536 | 119.00% | 21.97B | |
| k Kakao 035720.KO | 32.70 | 33.51 | 32.29 | -0.10 | -0.30% | 23.34 | 51.84 | 1.75M | 135.07% | 14.41B | |
| s STI 039440.KQ | 24.69 | 25.2 | 24.12 | 0.05 | +0.20% | 9.44 | 28.60 | 408920 | 195.49% | 363.90M | |
| i Intellian Technologies 189300.KQ | 91.00 | 91.81 | 89.11 | -0.92 | -1.00% | 21.01 | 96.19 | 104785 | 69.74% | 659.70M | |
| i INNOX Advanced Materials 272290.KQ | 23.38 | 24.36 | 22.97 | -0.75 | -3.11% | 12.54 | 28.74 | 314492 | 124.63% | 439.96M | |
| e EMRO 058970.KQ | 20.07 | 20.54 | 19.59 | -0.30 | -1.47% | 17.34 | 57.24 | 42114 | 73.13% | 224.97M | |
| t Tfe 425420.KQ | 42.09 | 43.64 | 40.54 | 1.14 | +2.78% | 8.33 | 45.77 | 192043 | 82.21% | 479.02M | |
| w Wemade 112040.KQ | 15.47 | 16.18 | 15.37 | -0.64 | -3.97% | 12.97 | 32.83 | 184614 | 107.47% | 253.72M | |
| w Webzen 069080.KQ | 8.34 | 8.6 | 8.34 | -0.20 | -2.34% | 7.85 | 12.57 | 63375 | 93.98% | 261.26M | |
| g GigaVis 420770.KQ | 61.88 | 64.25 | 57.9 | -1.41 | -2.23% | 14.11 | 64.18 | 241685 | 157.19% | 784.43M | |
| a Aekyung Industrial 018250.KO | 10.30 | 10.44 | 10.23 | -0.17 | -1.62% | 8.09 | 13.46 | 63491 | 41.25% | 259.55M | |
| k Kolmar Holdings Co. 024720.KO | 6.32 | 6.42 | 6.3 | -0.04 | -0.63% | 4.36 | 13.63 | 32965 | 74.43% | 216.87M | |
| a Able C&C 078520.KO | 9.55 | 9.69 | 8.84 | 0.54 | +5.99% | 3.90 | 10.82 | 250528 | 143.53% | 246.15M | |
| c CLIO Cosmetics 237880.KQ | 8.51 | 8.67 | 8.32 | -0.01 | -0.12% | 7.59 | 16.53 | 37720 | 150.98% | 149.18M | |
| m Manyo Factory 439090.KQ | 9.01 | 9.05 | 8.88 | 0.12 | +1.35% | 7.49 | 15.34 | 54941 | 153.07% | 147.50M | |
| t Tonymoly 214420.KO | 4.84 | 4.93 | 4.78 | -0.05 | -1.02% | 3.78 | 9.29 | 134143 | 101.94% | 115.62M | |
| i It””s Hanbul 226320.KO | 7.01 | 7.12 | 7.01 | -0.06 | -0.85% | 6.55 | 10.54 | 15760 | 106.99% | 123.54M | |
| h Hankook Cosmetics 123690.KO | 5.66 | 5.74 | 5.59 | -0.01 | -0.18% | 3.92 | 8.93 | 77494 | 89.83% | 90.96M | |
| n NeoPharm 092730.KQ | 13.41 | 13.42 | 13.11 | 0.08 | +0.60% | 7.28 | 15.66 | 60198 | 109.67% | 107.13M | |
| b Bio-FD&C 251120.KQ | 9.60 | 9.63 | 9.48 | 0.02 | +0.21% | 8.36 | 16.35 | 29043 | 156.69% | 83.48M | |
| s Sunjin Beauty Science 086710.KQ | 6.86 | 6.9 | 6.78 | 0.00 | 0.00% | 5.64 | 10.83 | 28446 | 64.17% | 83.68M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.89 | 2.93 | 2.88 | -0.02 | -0.69% | 2.63 | 3.92 | 46507 | 85.76% | 43.37M | |
| b Beauty Skin 406820.KQ | 1.35 | 1.37 | 1.33 | 0.01 | +0.75% | 1.17 | 13.26 | 46810 | 45.89% | 4.78M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.96 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 16.11 | 16.65 | 15.91 | -0.24 | -1.47% | 14.80 | 40.55 | 79684 | 42.76% | 176.67M | |
| c Com2uS 078340.KQ | 22.77 | 23.07 | 22.56 | -0.18 | -0.78% | 19.68 | 37.41 | 33167 | 71.02% | 260.57M | |
| s SAMG Entertainment 419530.KQ | 25.27 | 25.88 | 24.66 | -0.25 | -0.98% | 7.75 | 69.60 | 61516 | 99.89% | 217.07M | |
| s Seoul Broadcasting System 034120.KO | 10.35 | 10.39 | 10.28 | -0.02 | -0.19% | 9.87 | 21.60 | 39058 | 113.58% | 191.98M | |
| k Knowmerce Corp. 473980.KQ | 11.88 | 12.09 | 11.78 | -0.17 | -1.41% | 10.78 | 26.27 | 40579 | 58.97% | 127.27M | |
| k KEYEAST 054780.KQ | 1.95 | 1.99 | 1.94 | -0.04 | -2.01% | 1.46 | 4.23 | 54154 | 74.13% | 166.01M | |
| c Cube Entertainment 182360.KQ | 6.97 | 7.11 | 6.9 | -0.23 | -3.19% | 6.54 | 14.23 | 52461 | 209.68% | 103.66M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.91 | 0.95 | 0.9 | -0.03 | -3.19% | 0.15 | 3.34 | 42543 | 39.63% | 93.76M | |
| m MegaStudyEdu 215200.KQ | 30.30 | 30.4 | 30 | 0.21 | +0.70% | 25.85 | 39.06 | 17607 | 49.17% | 313.87M | |
| s Shinsegae International 031430.KO | 9.91 | 9.99 | 9.62 | 0.00 | 0.00% | 6.02 | 9.93 | 143498 | 101.56% | 343.21M | |
| s SOCAR 403550.KO | 8.13 | 8.13 | 7.97 | 0.03 | +0.37% | 7.18 | 13.43 | 12611 | 48.55% | 267.14M | |
| k Kolmar BNH 200130.KQ | 7.94 | 7.99 | 7.86 | 0.05 | +0.63% | 7.23 | 12.66 | 56281 | 92.14% | 224.61M | |
| g GOLFZON 215000.KQ | 34.46 | 34.79 | 34.05 | -0.20 | -0.58% | 31.30 | 55.44 | 15520 | 81.45% | 206.91M | |
| l LG Energy Solution 373220.KO | 315.16 | 326.99 | 310.77 | -12.79 | -3.90% | 195.77 | 358.69 | 529996 | 122.16% | 73.75B | |
| h Hyundai Motor 005380.KO | 359.42 | 372.25 | 354.69 | -6.78 | -1.85% | 120.45 | 468.31 | 1.13M | 112.55% | 72.60B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 107.01 | 111.34 | 106.07 | -1.29 | -1.19% | 56.71 | 144.39 | 1.18M | 106.19% | 41.59B | |
| s Samsung Biologics 207940.KO | 675.59 | 675.59 | 675.59 | -1.30 | -0.19% | 634.23 | 739.56 | 139459 | 321.52% | 31.27B | |
| k KB Financial Group 105560.KO | 106.74 | 106.74 | 104.72 | 0.20 | +0.19% | 47.64 | 117.33 | 1.32M | 120.56% | 37.86B | |
| c Celltrion 068270.KO | 139.17 | 140.19 | 137.15 | 1.08 | +0.78% | 104.55 | 172.19 | 475778 | 102.31% | 31.69B | |
| s Samsung C&T 028260.KO | 216.19 | 218.55 | 207.75 | 12.45 | +6.11% | 73.29 | 252.32 | 706220 | 173.15% | 35.06B | |
| s Shinhan Financial Group 055550.KO | 67.49 | 67.56 | 65.53 | 0.75 | +1.12% | 29.50 | 73.81 | 1.17M | 93.36% | 32.04B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 298.95 | 318.88 | 297.94 | -10.05 | -3.25% | 159.02 | 370.78 | 428820 | 174.08% | 26.69B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 264.49 | 272.6 | 259.77 | -0.85 | -0.32% | 133.24 | 291.00 | 344802 | 112.42% | 18.67B | |
| p POSCO Holdings 005490.KO | 277.33 | 284.42 | 271.25 | -5.95 | -2.10% | 158.62 | 286.96 | 576192 | 155.59% | 20.97B | |
| a Aniplus 310200.KQ | 1.93 | 1.93 | 1.89 | 0.00 | 0.00% | 1.69 | 4.27 | 190818 | 61.99% | 98.67M | |
| s Showbox 086980.KQ | 1.99 | 2.01 | 1.97 | -0.01 | -0.50% | 1.60 | 3.62 | 247674 | 60.61% | 124.15M | |
| s SM Culture & Contents 048550.KQ | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 0.70 | 1.28 | 167144 | 148.29% | 72.16M | |
| g Genie Music 043610.KQ | 1.17 | 1.2 | 1.17 | -0.02 | -1.68% | 1.10 | 1.99 | 59156 | 13.45% | 68.28M | |
| w Wysiwyg Studios 299900.KQ | 0.29 | 0.3 | 0.29 | 0.00 | 0.00% | 0.27 | 1.50 | 571048 | 51.78% | 48.76M | |
| d Dexter Studios 206560.KQ | 1.88 | 1.92 | 1.86 | -0.02 | -1.05% | 1.66 | 7.07 | 52784 | 44.36% | 47.25M | |
| r RaonSecure 042510.KQ | 8.88 | 9.11 | 8.4 | -0.05 | -0.56% | 1.15 | 10.47 | 1.04M | 128.92% | 95.93M | |
| s Studio Mir 408900.KQ | 1.62 | 1.66 | 1.59 | -0.05 | -2.99% | 1.41 | 3.78 | 118052 | 120.00% | 52.89M | |
| d Daewon Media 048910.KQ | 5.09 | 5.17 | 4.97 | -0.01 | -0.20% | 4.74 | 9.16 | 43956 | 56.30% | 62.71M | |
| g GIANTSTEP 289220.KQ | 2.16 | 2.17 | 2.1 | -0.02 | -0.92% | 1.87 | 6.22 | 57046 | 65.34% | 47.68M | |
| 4 4by4 389140.KQ | 6.00 | 6.18 | 5.95 | -0.11 | -1.80% | 2.79 | 20.30 | 193331 | 58.16% | 66.43M | |
| a ASTORY 241840.KQ | 3.56 | 3.64 | 3.54 | -0.12 | -3.26% | 3.35 | 8.80 | 27740 | 128.06% | 33.97M |
