South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	319.12	319.12	307.61	14.01	+4.59%	116.07	323.79	821542	101.93%	24.65B
s Samsung Heavy Industries 010140.KO	19.15	19.22	18.82	1.24	+6.92%	6.86	21.58	4.00M	66.53%	16.36B
w Woori Financial Group 316140.KO	22.61	22.91	22.37	1.32	+6.20%	10.38	28.19	2.20M	83.86%	16.52B
h Hyundai Rotem 064350.KO	139.76	144.16	137.73	-1.26	-0.89%	31.08	170.98	845448	79.54%	15.25B
s Samsung Fire & Marine Insurance 000810.KO	316.75	320.81	312.01	18.33	+6.14%	221.62	427.62	139098	115.59%	12.62B
h HMM 011200.KO	13.98	14.15	13.77	0.51	+3.79%	11.24	18.81	1.64M	61.77%	13.18B
m Meritz Financial Group 138040.KO	79.53	80.41	77.97	5.48	+7.40%	67.41	101.00	324279	108.87%	13.12B
s Samsung Electro-Mechanics 009150.KO	347.88	353.98	330.63	42.44	+13.89%	73.83	347.88	970322	128.33%	25.29B
k Korea Zinc 010130.KO	676.82	676.82	676.82	8.46	+1.27%	441.89	727.49	30496	99.20%	12.31B
s SK Innovation 096770.KO	81.49	84.94	78.17	0.08	+0.10%	59.24	95.71	836819	97.60%	13.53B
i Industrial Bank of Korea (IBK) 024110.KO	14.89	15.23	14.82	0.62	+4.34%	9.19	19.72	1.18M	84.95%	11.87B
p POSCO Future M 003670.KO	147.21	148.9	143.82	7.52	+5.38%	72.96	191.84	345070	75.63%	13.09B
k KT&G (Korea Tobacco) 033780.KO	107.28	109.85	105.58	3.88	+3.75%	65.30	125.38	322645	99.72%	11.31B
l LG Electronics 066570.KO	78.98	79.39	76.41	7.40	+10.34%	43.78	102.82	1.19M	103.33%	12.87B
e Ecopro BM 247540.KQ	141.12	145.18	138.75	6.45	+4.79%	59.18	171.90	585119	92.24%	13.79B
s SK Inc. 034730.KO	231.47	233.84	224.2	22.61	+10.83%	78.09	296.13	215027	80.22%	12.62B
h HYBE 352820.KO	176.31	180.03	174.96	5.21	+3.05%	129.54	279.51	467987	140.12%	7.32B
l LS ELECTRIC 010120.KO	526.67	555.67	519.12	-5.43	-1.02%	93.75	591.38	122309	75.69%	15.65B
h Hyundai Glovis 086280.KO	149.24	150.93	145.85	10.22	+7.35%	72.31	203.61	188184	76.14%	11.19B
h HD Hyundai 267250.KO	169.88	175.63	167.51	11.81	+7.47%	45.27	207.92	150429	85.59%	12.01B
s Samsung SDS 018260.KO	104.23	107.21	103.55	3.11	+3.08%	74.17	142.50	258698	112.83%	8.06B
k KT Corp. 030200.KO	41.29	42.5	41.08	1.79	+4.53%	29.28	47.60	505672	106.03%	9.96B
l LG Corp 003550.KO	62.13	62.94	60.91	3.58	+6.11%	39.59	74.83	292549	77.21%	9.39B
e Ecopro 086520.KQ	103.62	104.16	100.91	6.84	+7.07%	27.95	129.11	1.30M	63.82%	13.80B
h HANMI Semiconductor 042700.KO	189.85	190.52	181.05	20.42	+12.05%	40.26	225.40	1.03M	67.68%	18.01B
s SK Telecom 017670.KO	60.24	60.58	57.19	5.70	+10.45%	35.90	60.24	2.00M	207.17%	12.83B
k Korea Aerospace Industries (KAI) 047810.KO	128.87	130.22	125.55	4.35	+3.49%	34.33	135.70	590829	66.84%	12.56B
a ABL Bio 298380.KQ	107.21	111.74	105.79	4.42	+4.30%	18.25	171.55	494653	84.02%	5.91B
k Krafton 259960.KO	158.38	166.16	158.04	2.65	+1.70%	143.36	282.51	108680	71.84%	7.07B
d Doosan 000150.KO	676.82	676.82	676.82	8.46	+1.27%	126.46	700.90	159082	157.29%	9.21B
k KakaoBank 323410.KO	16.82	16.99	16.55	1.01	+6.39%	13.40	27.25	985979	97.79%	8.01B
m Mirae Asset Securities 006800.KO	45.82	46.02	44.2	4.72	+11.48%	5.45	51.59	3.53M	81.26%	19.96B
h Hanwha Systems 272210.KO	88.39	90.22	86.84	0.37	+0.42%	12.66	109.21	1.01M	34.13%	16.53B
s SK Biopharmaceuticals 326030.KO	67.14	67.28	65.65	3.58	+5.63%	60.29	95.49	169807	28.59%	5.26B
s S-OIL 010950.KO	75.87	80.54	74.45	-0.86	-1.12%	34.11	95.85	618205	43.68%	8.54B
h Hyosung Heavy Industries 298040.KO	676.82	676.82	676.82	8.46	+1.27%	258.84	730.05	74065	159.26%	6.30B
l LIG Nex1 079550.KO	563.79	572.59	540.1	11.06	+2.00%	119.62	569.65	418816	66.97%	12.32B
r Rainbow Robotics 277810.KQ	410.15	414.89	389.85	45.89	+12.60%	85.59	616.79	169938	76.36%	7.96B
h Hyundai Autoever 307950.KO	281.22	281.56	261.93	33.93	+13.72%	74.40	353.95	101352	58.41%	7.71B
h HD Hyundai Mipo Co. 010620.KO	152.04	150.93	150.93	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	81.29	81.76	76.07	10.44	+14.74%	14.74	100.59	1.26M	103.39%	5.97B
k Korea Investment Holdings 071050.KO	161.76	162.77	153.64	19.40	+13.63%	44.26	202.07	373497	115.29%	8.53B
p Posco International 047050.KO	49.68	52.18	48.87	-1.58	-3.08%	26.15	56.37	1.66M	126.33%	8.47B
k Korean Air Lines 003490.KO	16.89	16.95	16.51	1.45	+9.39%	13.64	20.20	2.90M	97.88%	6.22B
h Hanjin Kal 180640.KO	77.63	81.15	77.16	5.98	+8.35%	49.03	120.91	197272	143.39%	5.18B
y Yuhan 000100.KO	63.76	64.57	63.28	2.67	+4.37%	61.09	119.95	219061	74.45%	4.69B
d DB Insurance 005830.KO	113.57	117.7	112.76	6.43	+6.00%	53.39	144.03	157598	51.34%	6.82B
h Hyundai Engineering & Construction 000720.KO	127.72	134.28	111.61	23.52	+22.57%	16.85	127.72	5.89M	316.50%	14.22B
n NH Investment & Securities 005940.KO	22.91	23.25	21.93	2.49	+12.19%	8.26	27.08	1.33M	114.07%	8.16B
s Samyang Foods 003230.KO	676.82	676.82	676.82	8.46	+1.27%	365.56	739.56	65039	120.76%	5.05B
k Kiwoom Securities 039490.KO	311.00	317.09	292.72	37.31	+13.63%	73.35	342.30	177613	132.19%	8.05B
h Hankook Tire & Technology 161390.KO	41.62	41.69	37.83	6.00	+16.84%	24.50	53.20	742410	160.12%	5.08B
a Amorepacific 090430.KO	88.19	91.24	87.38	2.84	+3.33%	68.48	112.86	190412	88.46%	5.15B
s Samsung Securities 016360.KO	70.66	71.61	68.16	7.03	+11.05%	28.46	79.10	544348	107.50%	6.31B
h HLB 028300.KQ	37.16	38.31	36.07	2.27	+6.51%	26.03	64.07	1.62M	189.36%	4.87B
k Kakao Pay 377300.KO	35.53	35.94	34.31	2.75	+8.39%	15.43	69.14	362802	59.95%	4.80B
l LG Innotek 011070.KO	234.86	240.95	227.07	17.31	+7.96%	82.56	241.81	268614	94.59%	5.56B
l LG Uplus 032640.KO	10.92	11.19	10.83	0.31	+2.92%	6.83	12.48	986249	64.83%	4.75B
l LigaChem Biosciences 141080.KQ	118.92	123.38	115.8	5.10	+4.48%	61.02	146.05	568335	122.39%	4.33B
c Coway 021240.KO	52.93	54.55	52.25	0.93	+1.79%	43.61	81.50	271327	49.06%	3.75B
s Samsung Card 029780.KO	36.28	37.23	36.01	0.86	+2.43%	26.05	46.56	126802	109.57%	3.87B
l LG CNS 064400.KO	41.56	41.56	40	3.40	+8.91%	31.90	71.43	515698	74.06%	4.03B
l LG Display 034220.KO	8.20	8.22	7.97	0.67	+8.90%	4.89	11.11	6.22M	101.03%	4.10B
h Hanmi Pharm. Co. 128940.KO	334.01	364.13	321.83	-4.85	-1.43%	146.58	431.89	180967	190.89%	4.24B
h Hanwha Corp. 000880.KO	83.79	83.86	80.81	6.59	+8.54%	18.25	97.57	287938	79.60%	5.81B
l LS Corp. 006260.KO	194.25	196.62	186.8	19.47	+11.14%	59.91	203.38	176021	94.78%	5.39B
d Doosan Bobcat 241560.KO	44.81	45.35	43.18	3.51	+8.50%	25.86	46.65	424317	72.21%	4.29B
g GS Holdings Corp. 078930.KO	46.43	46.63	45.28	3.25	+7.53%	23.62	52.30	291249	82.93%	4.31B
d Doosan Robotics 454910.KO	60.03	60.1	57.06	5.63	+10.35%	27.27	84.27	262786	39.41%	3.89B
b BNK Financial Group 138930.KO	11.95	12.22	11.8	0.37	+3.20%	6.29	15.65	1.45M	136.81%	3.73B
s Sam Chun Dang Pharm 000250.KQ	328.26	335.7	294.42	-18.62	-5.37%	61.87	666.72	1.45M	308.01%	7.03B
j JB Financial Group 175330.KO	20.68	21.15	20.44	1.30	+6.71%	10.68	25.91	468459	97.61%	3.93B
s Samsung E&A 028050.KO	34.18	36.07	33.37	2.23	+6.98%	11.22	34.18	9.39M	298.81%	6.70B
c CJ Group 001040.KO	132.39	133.81	128.87	9.95	+8.13%	63.27	161.55	100616	65.73%	3.58B
l LEENO Industrial 058470.KQ	79.05	79.39	76.28	5.73	+7.82%	21.05	85.83	1.13M	106.07%	6.00B
h Hanwha Solutions 009830.KO	27.28	27.51	25.35	2.45	+9.87%	10.39	40.42	3.96M	71.03%	4.62B
t Taihan Cable & Solution 001440.KO	21.25	21.32	20	2.44	+12.97%	6.83	25.01	4.78M	123.50%	3.95B
p PharmaResearch 214450.KQ	199.32	201.35	194.59	10.51	+5.57%	140.41	509.12	61685	77.38%	2.07B
o ORION 271560.KO	87.99	91.37	87.31	1.10	+1.27%	67.33	98.38	109520	86.55%	3.48B
h Hyundai Steel 004020.KO	25.62	25.99	24.16	2.60	+11.29%	13.91	32.31	1.48M	91.20%	3.37B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	33.98	34.45	33.84	1.43	+4.39%	25.38	49.36	155600	47.35%	2.65B
v Voronoi 310210.KQ	189.51	201.35	183.76	7.05	+3.86%	47.22	242.93	119536	103.20%	3.41B
n NCsoft 036570.KO	147.55	149.24	145.52	7.19	+5.12%	91.96	174.22	63520	54.59%	2.86B
p Peptron 087010.KQ	192.22	202.71	190.19	6.42	+3.46%	45.27	262.86	137848	58.06%	2.95B
k Kangwon Land 035250.KO	11.33	11.49	11.31	0.31	+2.81%	10.08	14.90	597522	89.11%	2.27B
l LG H&H Co. 051900.KO	167.17	167.51	162.77	9.44	+5.98%	152.87	265.04	54278	52.61%	2.45B
s SK bioscience 302440.KO	28.26	28.7	27.78	1.33	+4.94%	24.26	41.87	136034	103.31%	2.22B
e EcoPro Materials 450080.KO	51.84	51.91	49.75	2.98	+6.10%	29.92	94.18	2.28M	129.30%	3.58B
h Hanwha Engine Co. 082740.KO	31.54	31.57	30.66	2.03	+6.88%	9.93	40.80	370379	78.68%	2.63B
s SKC 011790.KO	65.04	65.04	63.69	4.02	+6.59%	59.79	119.80	182063	67.13%	2.62B
c Classys 214150.KQ	35.74	37.02	35.53	1.45	+4.23%	27.88	52.83	262766	45.69%	2.29B
y Youngone 111770.KO	55.97	59.29	55.3	1.50	+2.75%	27.06	67.33	73407	75.34%	2.38B
k Korea Gas 036460.KO	24.47	24.7	24.3	1.21	+5.20%	20.69	34.73	329858	67.87%	2.14B
k KEPCO Engineering & Construction 052690.KO	116.95	118.1	111.68	11.28	+10.67%	33.80	121.66	356547	101.54%	4.45B
r ROBOTIS 108490.KQ	173.27	175.3	164.81	17.54	+11.26%	11.81	234.86	202071	89.28%	2.26B
e EO Technics 039030.KQ	299.15	301.18	289	23.79	+8.64%	76.53	306.16	127096	96.45%	3.69B
a Airoha Technology 6526.TWO	15.14	15.49	15.16	0.24	+1.61%	12.83	22.63	249486	27.55%	2.51B
w Wonik Ips 240810.KQ	82.17	83.25	79.66	5.91	+7.75%	14.24	93.13	774227	110.43%	4.00B
h Hyundai Elevator 017800.KO	59.97	61.52	58	1.56	+2.67%	29.30	77.48	254143	81.72%	2.17B
k KCC 002380.KO	350.59	351.95	326.9	42.48	+13.79%	151.36	476.61	49694	134.46%	2.58B
s SM Entertainment 041510.KQ	58.88	60.58	58.41	3.41	+6.15%	46.74	109.67	91180	86.05%	1.35B
c CJ Cheiljedang 097950.KO	154.99	162.1	154.65	-4.75	-2.97%	127.54	212.55	132964	159.32%	2.28B
l LOTTE Chemical 011170.KO	62.00	62.27	59.56	3.18	+5.41%	36.70	73.14	248487	87.36%	2.61B
p Poongsan 103140.KO	70.19	70.32	67.88	1.95	+2.86%	32.26	118.67	478387	80.97%	1.92B
d DB HiTek 000990.KO	63.89	63.96	60.37	5.21	+8.88%	20.41	78.07	561440	136.40%	2.57B
k Kumho Petrochemical 011780.KO	87.92	89.2	85.35	5.38	+6.52%	60.43	109.61	157810	117.16%	2.02B
h HL Mando 204320.KO	34.45	34.45	33.47	2.50	+7.82%	22.43	48.60	388970	92.08%	1.62B
h HPSP 403870.KQ	31.07	31.1	29.68	3.23	+11.60%	14.96	34.54	2.57M	71.76%	2.51B
d Dong Suh Companies 026960.KO	18.65	19.19	18.61	0.54	+2.98%	14.11	22.98	111819	122.12%	1.84B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.34	9.34	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	54.15	54.42	51.84	5.36	+10.99%	13.67	62.31	402140	94.47%	2.58B
h Hansol Chemical 014680.KO	184.43	189.85	180.37	10.32	+5.93%	60.05	234.85	99418	144.53%	2.01B
f F&F 383220.KO	42.64	43.32	42.17	1.80	+4.41%	33.07	60.51	87225	92.41%	1.60B
c Celltrion Pharm 068760.KQ	38.31	39.53	38.1	1.75	+4.79%	30.18	52.45	103610	96.77%	1.70B
n Nongshim 004370.KO	251.44	254.48	248.73	7.15	+2.93%	228.96	375.48	21526	83.43%	1.53B
d DGB Financial Group 139130.KO	11.55	11.64	11.34	0.47	+4.24%	5.55	14.96	563205	70.63%	1.85B
h Hugel 145020.KQ	168.19	174.62	164.13	7.45	+4.63%	146.68	286.69	73984	128.98%	1.82B
h Hankook & Company 000240.KO	16.24	16.58	15.8	1.00	+6.56%	9.20	23.94	215032	162.08%	1.54B
h Hanmi Science Co. 008930.KO	26.09	26.87	25.62	0.69	+2.72%	17.04	37.77	155203	63.33%	1.77B
h Hanwha Life Insurance 088350.KO	3.26	3.28	3.14	0.32	+10.88%	1.62	4.56	6.46M	59.11%	2.45B
s S-1 012750.KO	60.64	69.71	60.3	0.82	+1.37%	38.43	65.52	64345	103.96%	2.05B
h Hyundai Marine & Fire Insurance 001450.KO	20.51	21.08	20.14	0.73	+3.69%	13.51	26.80	654543	137.60%	1.61B
j JYP Entertainment 035900.KQ	41.42	41.56	40.68	2.25	+5.74%	35.03	59.75	202754	89.18%	1.37B
d Douzone Bizon 012510.KO	80.68	80.95	80.68	0.94	+1.18%	34.17	83.10	36423	16.25%	2.26B
s SILICON2 257720.KQ	27.92	28.36	27.11	1.92	+7.38%	16.46	45.59	682601	110.81%	1.69B
d Daeduck Electronics Co. 353200.KO	59.97	60.91	57.8	4.83	+8.76%	8.88	59.97	1.30M	87.80%	2.96B
p Pearl Abyss 263750.KQ	38.24	39.8	37.36	-0.12	-0.31%	18.52	47.83	1.36M	54.24%	2.35B
f FILA Holdings Corp. 081660.KO	28.19	29.31	27.75	0.42	+1.51%	23.31	37.26	240624	150.91%	1.50B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	39.05	39.46	38.65	1.76	+4.72%	25.85	46.47	302913	104.34%	1.76B
s ST Pharm 237690.KQ	94.75	98.34	94.08	3.18	+3.47%	45.88	111.05	115551	63.75%	1.77B
y Youngone Holdings 009970.KO	145.85	156.01	142.13	8.50	+6.19%	54.66	174.43	21067	117.27%	1.69B
h Hanall Biopharma 009420.KO	31.68	32.72	31.47	0.94	+3.06%	16.68	42.96	367000	80.27%	1.61B
e E-MART 139480.KO	63.42	64.64	62.81	1.80	+2.92%	40.68	88.03	248080	104.88%	1.70B
s Shinsegae 004170.KO	223.35	225.38	215.91	15.49	+7.45%	88.02	257.87	55458	90.31%	1.96B
o OCI Holdings 010060.KO	133.47	135.23	125.89	-0.07	-0.05%	38.38	152.02	356045	131.72%	2.49B
h Hanon Systems 018880.KO	2.67	2.67	2.59	0.18	+7.23%	1.93	3.64	7.21M	51.24%	2.74B
c Cheil Worldwide 030000.KO	13.12	13.38	13.11	0.29	+2.26%	11.50	16.22	384949	89.15%	1.33B
h HYUNDAI MOVEX 319400.KQ	19.76	20.24	17.97	2.88	+17.06%	1.90	31.55	2.65M	170.57%	2.17B
p Pan Ocean 028670.KO	3.49	3.72	3.48	0.05	+1.45%	2.07	4.21	4.51M	56.40%	1.87B
l Lotte Shopping 023530.KO	72.55	74.99	72.01	2.97	+4.27%	35.51	79.48	121066	89.91%	2.05B
s SK IE Technology 361610.KO	15.13	15.67	14.89	0.39	+2.65%	13.13	27.98	182752	95.00%	1.24B
a AMOREPACIFIC Group 002790.KO	18.71	19.12	18.54	0.90	+5.05%	12.81	24.55	73062	53.35%	1.43B
k Korean Reinsurance 003690.KO	8.06	8.36	7.97	-0.06	-0.74%	4.98	10.08	819193	194.15%	1.42B
s SK Gas 018670.KO	164.47	169.54	160.41	-7.97	-4.62%	123.13	214.35	59412	119.06%	1.48B
h HYUNDAI WIA 011210.KO	54.01	54.15	52.59	3.48	+6.89%	25.52	70.39	113269	40.99%	1.44B
s Soulbrain 357780.KQ	278.85	282.57	269.71	23.87	+9.36%	109.08	338.93	72539	132.18%	2.14B
d Daewoong pharmaceutical 069620.KO	101.39	105.72	101.25	1.60	+1.60%	76.68	134.42	34456	112.58%	1.17B
s SL 005850.KO	39.86	40.2	37.97	3.63	+10.02%	18.72	51.00	181511	76.53%	1.84B
h Hyosung Corp. 004800.KO	102.94	104.84	97.33	8.70	+9.23%	30.54	122.45	38794	109.88%	1.72B
h Hyundai Department Store 069960.KO	53.47	53.81	52.66	3.54	+7.09%	29.64	77.79	105170	93.66%	1.16B
h HJ Shipbuilding & Construction Co. 097230.KO	17.53	17.66	16.21	2.02	+13.02%	1.59	23.94	1.89M	87.62%	1.58B
d Doosan Fuel Cell 336260.KO	24.77	24.77	23.82	1.71	+7.42%	8.64	31.26	382136	39.73%	1.62B
c CJ Logistics 000120.KO	70.66	73.37	70.32	2.49	+3.65%	53.56	100.52	54487	77.56%	1.41B
d Dongjin Semichem 005290.KQ	32.42	32.76	31.3	2.51	+8.39%	14.07	38.85	1.29M	190.84%	1.67B
l LOTTE Corp. 004990.KO	19.15	19.15	18.82	1.14	+6.33%	13.67	26.77	183575	55.86%	1.36B
d Dongwon Industries 006040.KO	25.89	26.19	25.31	0.99	+3.98%	22.31	38.79	50301	77.48%	1.14B
c Cosmax 192820.KO	125.48	129	120.81	5.11	+4.25%	91.30	207.04	99873	107.91%	1.42B
l Lotte Tour Development 032350.KO	11.51	11.54	10.67	0.76	+7.07%	5.13	18.15	1.43M	161.06%	916.43M
g GC Biopharma 006280.KO	96.51	97.8	95.5	4.01	+4.34%	76.33	126.91	27783	57.05%	1.10B
b BGF Retail 282330.KO	90.42	96.79	88.66	-0.88	-0.96%	68.18	97.07	96859	168.70%	1.56B
s SeAH Besteel Holdings Corp. 001430.KO	46.57	46.97	44.67	2.39	+5.41%	10.23	62.02	209317	80.38%	1.67B
a APR Co. 278470.KO	227.07	230.12	215.23	14.53	+6.84%	28.66	246.52	404134	112.13%	1.73B
c CS Wind 112610.KO	43.86	44.67	42.44	0.08	+0.18%	20.61	50.94	673882	83.25%	1.82B
h HD Hyundai Construction Equipment 267270.KO	108.90	111.54	105.31	10.12	+10.24%	35.75	108.90	789601	195.99%	5.22B
s SPG Co. 058610.KQ	77.02	77.7	73.57	7.58	+10.92%	12.47	110.48	233164	61.53%	1.61B
s SIMMTECH 222800.KQ	46.02	46.02	40.95	7.32	+18.91%	6.96	46.02	2.06M	255.57%	1.58B
k Kumho Tire 073240.KO	4.22	4.25	4.13	0.32	+8.21%	2.78	5.20	543567	87.38%	1.21B
g GS Retail 007070.KO	14.59	15.7	14.38	-0.28	-1.88%	9.31	20.60	209271	113.05%	1.22B
d Daou Technology 023590.KO	31.74	32.15	31.03	2.30	+7.81%	11.96	42.66	56027	78.86%	1.37B
g GS Engineering & Construction 006360.KO	25.31	25.31	20.51	6.06	+31.48%	10.38	25.31	15.67M	567.68%	2.15B
e Eugene Technology 084370.KQ	90.42	90.96	85.01	10.15	+12.64%	21.01	100.03	235603	98.92%	2.01B
t Tokai Carbon Korea 064760.KQ	164.13	166.5	156.35	15.42	+10.37%	46.20	175.72	99247	99.34%	1.92B
h Hotel Shilla 008770.KO	32.22	32.45	31.34	1.38	+4.47%	24.50	40.55	366512	142.81%	1.20B
a Asiana Airlines 020560.KO	4.80	4.81	4.75	0.20	+4.35%	4.48	7.87	109150	85.62%	988.08M
l Lotte Energy Materials 020150.KO	30.52	31.68	29.54	0.11	+0.36%	13.70	33.37	390619	143.91%	1.60B
d DL E&C 375500.KO	64.43	65.79	54.01	13.90	+27.51%	20.80	64.43	6.06M	427.53%	2.47B
d Daewoo Engineering & Construction 047040.KO	15.26	15.26	12.63	3.66	+31.55%	2.01	15.26	90.64M	215.29%	6.27B
i ISC 095340.KQ	173.94	178	165.82	14.20	+8.89%	29.50	175.37	465420	159.30%	2.42B
s Shinsung Delta Tech 065350.KQ	38.31	38.51	37.29	2.62	+7.34%	27.42	82.87	124664	75.84%	1.04B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	19.19	19.22	18.54	1.71	+9.78%	5.32	23.81	1.34M	65.23%	1.27B
l L&C Bio 290650.KQ	44.40	48.12	43.99	1.62	+3.79%	10.84	81.75	222401	84.35%	1.08B
h Hankuk Carbon 017960.KO	29.78	30.63	28.9	1.24	+4.34%	6.58	33.24	493804	57.83%	1.50B
k Kolmar Korea 161890.KO	51.98	53.2	51.03	2.05	+4.11%	34.82	79.63	155134	60.91%	1.23B
p Park Systems 140860.KQ	160.41	167.17	159.05	4.68	+3.01%	124.43	223.86	55925	121.82%	1.11B
s Seojin System 178320.KQ	30.02	30.86	29.37	1.55	+5.44%	11.32	33.04	1.28M	48.41%	1.69B
c Cosmo Advanced Materials & Technology 005070.KO	36.48	36.55	35.4	1.73	+4.98%	21.65	92.54	227128	80.78%	1.21B
h HK inno.N 195940.KQ	33.13	33.5	32.66	1.68	+5.34%	21.69	39.98	108079	67.00%	938.58M
h HDC Hyundai Development 294870.KO	14.96	15.47	14.21	1.29	+9.44%	10.99	19.93	798081	212.66%	953.42M
e Enchem 348370.KQ	25.14	25.52	24.37	1.58	+6.71%	19.99	157.32	345987	58.39%	547.32M
s STX Engine 077970.KO	23.69	24.7	23.49	0.50	+2.16%	11.01	34.21	244666	87.65%	950.83M
c CJ ENM 035760.KQ	36.62	37.29	35.87	1.87	+5.38%	34.75	60.24	52555	82.00%	759.59M
j JUSUNG ENGINEERING 036930.KQ	46.02	47.17	43.11	5.58	+13.80%	17.98	51.65	1.74M	85.33%	2.22B
o Ottogi 007310.KO	241.96	246.36	241.96	4.69	+1.98%	234.72	311.46	6492	83.17%	832.19M
h Hyundai G.F. Holdings 005440.KO	9.08	9.46	8.99	0.08	+0.89%	3.15	12.99	199330	31.46%	1.42B
l Lotte Chilsung Beverage 005300.KO	77.97	79.59	77.7	1.78	+2.34%	68.85	102.80	12869	61.71%	723.47M
y YG Entertainment 122870.KQ	34.72	35.8	34.45	1.37	+4.11%	27.45	76.86	135310	48.44%	643.96M
s Studio Dragon 253450.KQ	23.15	23.79	22.98	0.83	+3.72%	22.32	40.96	88958	108.55%	695.77M
o Oscotec 039200.KQ	32.96	34.25	31.95	1.35	+4.27%	15.17	42.16	336054	94.41%	926.27M
h HiteJinro 000080.KO	11.40	11.61	11.39	0.19	+1.69%	10.77	15.93	133498	69.72%	782.91M
s SK oceanplant 100090.KO	18.00	18.34	16.31	0.72	+4.17%	8.01	21.79	3.92M	128.41%	1.12B
d DN Automotive 007340.KO	24.60	25.04	23.93	1.58	+6.86%	12.09	27.40	191784	51.47%	1.27B
h Hanil Cement 300720.KO	11.60	11.84	11.17	0.71	+6.52%	8.71	15.33	204873	174.57%	803.48M
o ORION Holdings 001800.KO	15.53	16.11	15.5	0.36	+2.37%	10.10	18.67	103074	69.42%	934.41M
k Kolon Industries 120110.KO	56.38	57.53	54.48	4.65	+8.99%	17.83	56.38	318619	79.79%	1.55B
m MIRAE ASSET Life Insurance 085620.KO	11.25	11.38	11.05	0.43	+3.97%	2.97	12.29	226768	22.71%	1.47B
k Kakao Games 293490.KQ	8.11	8.16	7.86	0.42	+5.46%	7.67	17.31	244542	54.50%	664.98M
i Ildong Pharmaceutical 249420.KO	18.54	18.65	18.27	0.76	+4.27%	7.11	30.05	109148	44.64%	584.31M
l Lunit 328130.KQ	22.94	23.45	22.74	1.59	+7.45%	21.18	58.23	163198	90.55%	716.57M
l LX International 001120.KO	31.24	33.91	30.59	-2.58	-7.63%	16.15	35.26	693731	237.63%	1.12B
n NatureCell 007390.KQ	12.32	12.56	12.18	0.77	+6.67%	6.59	27.14	460887	99.50%	653.80M
j JNTC 204270.KQ	10.83	11.1	10.47	1.07	+10.96%	8.42	20.48	180067	69.38%	626.45M
k Korea Circuit 007810.KO	53.74	53.81	50.36	6.82	+14.54%	5.47	55.72	599317	126.31%	1.29B
l LOTTE Fine Chemical 004000.KO	34.25	34.31	33.43	1.83	+5.64%	20.77	36.76	73245	63.22%	872.27M
l LOTTE rental 089860.KO	21.29	21.32	20.88	0.67	+3.25%	17.86	25.76	33852	63.33%	766.28M
s SK Chemicals 285130.KO	36.75	37.02	35.74	2.40	+6.99%	22.87	56.36	57121	103.52%	634.65M
c CHA Biotech 085660.KQ	12.25	12.45	12.12	0.73	+6.34%	6.32	16.67	391253	66.66%	936.25M
s Seegene 096530.KQ	15.43	15.74	15.4	0.56	+3.77%	14.31	25.81	169241	75.09%	711.60M
c Chong Kun Dang Pharmaceutical 185750.KO	59.63	60.58	58.75	2.02	+3.51%	48.18	80.07	39314	119.95%	785.66M
p PSK 319660.KQ	57.46	58.88	55.84	5.53	+10.65%	11.09	57.67	431956	86.33%	1.66B
s SD BioSensor 137310.KO	5.20	5.33	5.17	0.23	+4.63%	4.89	8.80	126052	80.98%	622.59M
d DoubleUGames 192080.KO	33.10	33.5	32.83	1.09	+3.41%	31.65	45.73	47572	76.15%	647.82M
l LS Eco Energy 229640.KO	30.73	30.9	29.51	2.06	+7.19%	16.22	34.87	212636	107.63%	931.89M
g GemVax&KAEL 082270.KQ	20.34	21.46	19.7	1.86	+10.06%	8.66	51.11	585346	162.13%	725.52M
s Shinyoung Securities 001720.KO	141.12	141.46	130.15	17.67	+14.31%	48.75	176.88	30453	79.06%	1.13B
h Harim Holdings 003380.KQ	9.34	9.45	9.16	0.62	+7.11%	3.49	13.47	844749	41.97%	908.43M
d Daishin Securities 003540.KO	25.82	25.96	25.28	1.69	+7.00%	10.60	33.85	127756	69.47%	981.71M
t Tong Yang Life Insurance 082640.KO	5.87	5.91	5.62	0.36	+6.53%	3.00	6.32	283602	51.70%	916.83M
f FADU 440110.KQ	38.58	38.85	34.04	7.17	+22.83%	5.96	47.99	2.09M	134.23%	1.89B
l Lotte Wellfood 280360.KO	75.74	77.09	75.33	2.49	+3.40%	68.37	111.35	10955	67.43%	669.60M
h Hanwha Investment & Securities 003530.KO	4.87	4.94	4.64	0.47	+10.68%	2.00	6.61	3.42M	55.53%	1.04B
n NICE Information Service 030190.KO	10.30	10.81	10.26	-0.25	-2.37%	7.42	12.82	125419	109.20%	603.56M
s SK Discovery 006120.KO	36.95	37.09	35.6	2.46	+7.13%	23.51	46.70	34818	62.99%	632.48M
c CJ CGV 079160.KO	3.22	3.22	3.16	0.14	+4.55%	2.93	4.48	379764	64.25%	533.45M
j Jeisys Medical 287410.KQ	8.73	8.74	8.72	0.11	+1.28%	8.45	9.54	-	0.00%	659.72M
l Lake Materials 281740.KQ	13.64	13.98	13.41	0.77	+5.98%	6.84	18.92	781164	84.96%	896.43M
h Hyosung TNC 298020.KO	276.82	280.54	267.34	16.49	+6.33%	127.42	295.65	36400	86.44%	1.19B
d DEAR U 376300.KQ	21.22	22	20.51	1.94	+10.06%	15.49	45.79	104532	67.44%	503.69M
h HAESUNG DS 195870.KO	37.63	37.97	36.07	2.88	+8.29%	13.01	45.70	164192	90.82%	639.73M
c Curiox Biosystems 445680.KQ	57.26	57.73	54.48	4.59	+8.71%	9.21	93.83	137264	50.29%	459.36M
h HDC HOLDINGS 012630.KO	18.34	18.54	17.6	0.90	+5.16%	7.79	20.03	201723	94.96%	907.95M
g Grand Korea Leisure 114090.KO	7.70	7.84	7.68	0.21	+2.80%	7.25	12.75	151829	62.52%	476.42M
s S&S Tech 101490.KQ	61.39	62.94	55.63	8.66	+16.42%	13.52	68.58	462472	156.66%	1.17B
y Yuil Robotics 388720.KQ	59.22	59.29	57.53	4.68	+8.58%	16.74	105.31	51701	63.26%	683.20M
n NHN 181710.KO	25.14	25.25	24.37	1.38	+5.81%	11.13	29.30	50969	57.61%	785.61M
d DOOSAN TESNA 131970.KQ	61.59	65.99	60.71	-0.03	-0.05%	15.12	71.84	807063	159.63%	1.05B
d Dongwon F&B 049770.KO	32.34	30.25	30.25	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	15.33	15.74	15.23	0.66	+4.50%	12.02	20.50	107348	94.70%	626.85M
c Cuckoo Holdings 192400.KO	18.92	18.92	18.58	0.67	+3.67%	14.89	25.05	34141	81.46%	587.91M
d DukSan Neolux 213420.KQ	30.15	30.42	28.49	2.18	+7.79%	15.69	35.84	312669	109.87%	740.63M
k Korea Petrochemical 006650.KO	105.58	110.12	100.64	12.61	+13.56%	48.03	132.14	145558	157.04%	652.10M
k KoMiCo 183300.KQ	80.27	81.56	75.26	6.48	+8.78%	22.83	88.19	139261	109.96%	809.24M
d Daejoo Electronic Materials 078600.KQ	79.19	81.9	77.02	3.40	+4.49%	40.36	92.62	275388	63.48%	1.10B
t TES 095610.KQ	46.77	47.31	43.72	5.06	+12.13%	8.81	52.99	436383	133.79%	924.41M
s SK Networks 001740.KO	3.68	3.81	3.53	0.29	+8.55%	2.61	4.17	2.01M	156.63%	714.09M
y Young Poong 000670.KO	41.15	42.03	40.41	2.59	+6.72%	23.48	48.51	25841	50.13%	757.61M
p People & Technology 137400.KQ	33.47	33.67	32.25	1.86	+5.88%	21.90	45.74	164084	72.46%	776.89M
p Pharmicell 005690.KO	11.07	11.19	10.31	1.34	+13.77%	3.19	13.19	1.07M	119.25%	664.00M
s Seobu T&D 006730.KQ	8.94	9.25	8.87	0.26	+3.00%	3.43	12.76	627985	84.96%	569.24M
h Hana Materials 166090.KQ	41.15	41.22	38.98	4.06	+10.95%	15.31	46.68	200353	80.58%	793.77M
s Sebang Global Battery 004490.KO	41.35	41.76	40.95	1.52	+3.82%	38.87	59.09	50746	115.06%	552.09M
l LS Materials 417200.KQ	13.77	13.84	13.31	1.06	+8.34%	6.23	16.89	2.07M	37.99%	931.80M
s SNT Motiv 064960.KO	23.21	23.32	22.81	1.05	+4.74%	16.65	35.46	42253	51.86%	553.31M
h HS Hyosung Advanced Materials 298050.KO	143.82	145.52	141.79	6.47	+4.71%	105.97	205.94	15001	90.13%	642.61M
f Foosung 093370.KO	6.57	6.9	6.19	-0.03	-0.45%	2.59	6.95	4.41M	321.19%	704.87M
k Kyung Dong Navien 009450.KO	43.99	44.47	42.3	2.42	+5.82%	36.91	72.95	51303	107.15%	635.83M
l LX Semicon 108320.KO	34.59	34.79	33.4	1.84	+5.62%	31.43	49.00	101895	105.56%	562.51M
m Medy-Tox 086900.KQ	68.83	69.71	67.55	3.60	+5.52%	64.86	140.02	44701	95.00%	452.83M
s Solum 248070.KO	11.51	11.61	11.1	0.61	+5.60%	9.43	15.46	244549	87.71%	550.17M
d DL Holdings 000210.KO	45.21	47.92	44.06	2.23	+5.19%	19.05	45.21	432045	202.86%	946.31M
k K Car 381970.KO	6.92	6.92	6.63	0.32	+4.85%	6.60	12.37	402966	178.61%	337.70M
k KCTech 281820.KO	31.51	31.54	30.46	2.20	+7.51%	16.20	35.75	107258	72.68%	621.57M
g GI Innovation 358570.KQ	8.99	9.44	8.74	0.15	+1.70%	5.44	17.53	556234	74.86%	397.04M
c Caregen 214370.KQ	58.61	60.17	56.24	3.80	+6.93%	11.84	103.69	138913	79.18%	629.67M
m Mezzion Pharma 140410.KQ	59.49	61.32	57.53	4.35	+7.89%	17.68	120.68	202679	36.68%	508.44M
h Hanssem 009240.KO	27.07	27.31	26.4	1.40	+5.45%	24.70	39.41	54315	103.17%	449.42M
r RFHIC 218410.KQ	57.60	59.7	56.04	2.26	+4.08%	7.39	62.57	589540	71.53%	1.35B
b Boryung 003850.KO	6.59	6.62	6.38	0.31	+4.94%	5.24	8.77	310885	193.97%	556.34M
n NEXON Games 225570.KQ	7.66	7.86	7.55	0.20	+2.68%	7.09	12.33	182660	99.24%	481.82M
h Hanatour Service 039130.KO	27.85	28.16	27.72	0.98	+3.65%	26.17	43.00	49950	56.68%	431.41M
s SFA Semicon 036540.KQ	4.66	4.67	4.53	0.46	+10.95%	1.74	5.85	2.59M	50.21%	764.62M
s Soulbrain Holdings 036830.KQ	35.13	36.75	34.79	0.71	+2.06%	17.15	44.01	77150	64.52%	705.45M
i Innocean Worldwide 214320.KO	12.09	12.14	12.02	0.31	+2.63%	11.14	15.82	88980	61.13%	483.52M
s Soop Co. 067160.KQ	39.39	40.88	39.32	1.16	+3.03%	38.23	88.20	72544	116.15%	425.99M
n NEXTIN 348210.KQ	50.08	51.17	47.17	6.17	+14.05%	29.45	68.34	145503	146.61%	510.68M
f F&F Holdings 007700.KO	12.47	12.85	12.19	0.60	+5.05%	7.57	17.37	11549	47.69%	487.08M
d Daesang 001680.KO	13.52	13.74	13.5	0.34	+2.58%	12.56	17.82	75141	57.58%	468.31M
t TKG Huchems 069260.KO	11.91	12.07	11.78	0.42	+3.66%	9.73	15.10	74118	68.44%	457.07M
d Dongwon Systems 014820.KO	16.89	17.09	16.75	0.65	+4.00%	15.56	39.68	24733	56.35%	489.57M
n Nexen Tire 002350.KO	5.06	5.11	4.85	0.39	+8.35%	3.36	6.66	160130	93.60%	486.19M
g Green Cross Holdings 005250.KO	9.24	9.5	9.18	0.29	+3.24%	8.17	12.52	103384	107.01%	415.13M
v VIOL 335890.KQ	8.52	8.46	8.46	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	50.90	52.66	49.34	2.31	+4.75%	27.37	71.22	81364	84.84%	543.58M
y Yuanta Securities Korea 003470.KO	3.31	3.31	3.18	0.27	+8.88%	1.69	4.06	544511	56.87%	637.05M
k KG Mobility 003620.KO	2.39	2.39	2.32	0.13	+5.75%	2.18	3.87	767637	49.67%	482.82M
d Dong-A Socio Holdings 000640.KO	64.37	64.77	63.08	3.22	+5.27%	61.15	91.40	15940	100.89%	427.02M
d Daou Data 032190.KQ	16.14	16.41	15.77	1.37	+9.28%	6.69	21.23	147718	88.78%	618.24M
w WON TECH 336570.KQ	4.82	4.83	4.7	0.38	+8.56%	2.70	9.59	645852	124.42%	433.54M
i IS DongSeo 010780.KO	19.39	19.73	18.21	1.85	+10.55%	10.81	22.44	98491	71.18%	576.39M
m Miwon Commercial 002840.KO	89.34	91.64	89.34	1.12	+1.27%	85.94	149.88	5384	157.36%	408.96M
s Shinpoong Pharm 019170.KO	7.09	7.13	6.95	0.24	+3.50%	4.50	12.95	86454	77.62%	349.15M
d Dongsung FineTec 033500.KQ	17.36	17.46	16.89	0.88	+5.34%	7.62	24.50	174493	47.75%	468.45M
s Sung Kwang Bend 014620.KQ	26.16	27.55	24.6	0.26	+1.00%	9.18	27.70	614611	150.17%	694.72M
m Miwon Specialty Chemical 268280.KO	82.30	84.6	82.23	1.70	+2.11%	78.67	123.43	2073	93.16%	397.19M
k Korea Electric Terminal 025540.KO	51.10	51.64	50.29	1.04	+2.08%	40.40	58.41	29187	71.15%	516.87M
a Adaptive Plasma Technology 089970.KQ	29.44	29.61	27.92	3.14	+11.94%	3.88	32.60	670840	122.77%	709.41M
s SFA Engineering 056190.KQ	18.75	19.02	18.48	1.17	+6.66%	12.55	24.99	74503	62.03%	531.20M
g Genomictree 228760.KQ	11.64	11.84	11.42	0.28	+2.46%	8.54	22.11	97937	72.47%	279.53M
b Binggrae 005180.KO	48.93	49.34	48.6	1.21	+2.54%	43.10	69.30	25489	86.61%	432.66M
p POSCO M-TECH 009520.KQ	12.48	12.52	12.26	0.58	+4.87%	7.60	14.40	216577	85.54%	519.72M
h Hanwha General Insurance 000370.KO	4.45	4.47	4.28	0.27	+6.46%	2.48	6.42	509299	60.78%	514.13M
t Taekwang Industrial 003240.KO	676.82	676.82	676.82	8.46	+1.27%	405.48	739.56	2664	60.49%	569.63M
y Youlchon Chemical 008730.KO	17.19	17.73	17.06	0.41	+2.44%	13.48	26.80	70487	76.12%	426.34M
h HANA Micron 067310.KQ	21.05	21.08	20.44	1.77	+9.18%	5.82	26.19	1.63M	90.55%	519.91M
a Ananti 025980.KQ	4.87	4.98	4.79	0.27	+5.87%	3.33	8.34	1.56M	95.28%	393.65M
h Hyundai Hyms 460930.KQ	12.55	12.69	12.32	0.56	+4.67%	7.09	22.22	373129	55.17%	445.70M
k Kumyang 001570.KO	6.76	6.7	6.7	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	10.15	10.33	10.07	0.43	+4.42%	9.67	32.32	157437	56.34%	351.40M
f Fine Semitech 036810.KQ	27.85	28.22	26.6	2.65	+10.52%	9.79	34.68	259847	67.33%	567.07M
h Hyundai Home Shopping Network 057050.KO	51.91	53.4	51.91	0.65	+1.27%	29.57	65.72	18046	48.77%	581.82M
l LS Marine Solution Co 060370.KQ	20.37	20.74	20.07	1.02	+5.27%	8.30	24.72	318424	101.29%	418.73M
l LX Holdings 383800.KO	5.52	5.56	5.5	0.17	+3.18%	4.02	7.42	148527	75.14%	421.03M
g Gaonchips 399720.KQ	43.86	43.99	42.1	3.36	+8.30%	19.26	51.86	87715	72.94%	508.77M
a Advanced Nano Products 121600.KQ	45.62	46.09	44.33	2.31	+5.33%	32.25	72.28	90891	80.88%	546.58M
t TSE 131290.KQ	77.77	80.54	75.6	4.12	+5.59%	24.50	83.38	66332	66.18%	794.36M
k Kmw 032500.KQ	17.97	19.22	17.94	0.36	+2.04%	4.63	22.14	816190	93.47%	732.16M
d Dongwoon Anatech 094170.KQ	19.39	19.8	19.02	1.21	+6.66%	10.44	22.97	79293	41.22%	391.98M
k Kiswire 002240.KO	14.25	14.45	13.98	0.58	+4.24%	10.94	16.75	15442	58.77%	384.44M
j JW Pharmaceutical 001060.KO	19.76	20.1	19.63	0.64	+3.35%	13.57	26.98	35743	47.66%	445.65M
a AhnLab 053800.KQ	41.35	41.76	41.02	1.38	+3.45%	37.39	76.36	36597	90.30%	394.51M
k Korea Line 005880.KO	1.59	1.62	1.55	0.06	+3.92%	0.93	1.91	11.88M	31.31%	514.43M
w Wonik QnC 074600.KQ	21.73	22	21.22	1.61	+8.00%	10.43	24.91	307413	65.61%	571.13M
c Cheryong Electric 033100.KQ	32.99	33.13	31.74	2.85	+9.46%	18.37	45.04	166905	91.90%	529.98M
t Tae Kwang 023160.KQ	27.75	28.56	26.02	0.38	+1.39%	8.79	29.17	854881	134.01%	717.80M
s SeAH Holdings 058650.KO	108.83	109.51	105.92	4.43	+4.24%	60.75	124.31	5527	98.86%	458.06M
b BioNote 377740.KO	3.33	3.41	3.31	0.09	+2.78%	2.83	4.47	58862	48.32%	337.12M
k KINX 093320.KQ	69.58	70.66	69.04	0.61	+0.88%	43.22	98.25	3342	29.04%	316.70M
c Cosmo Chemical 005420.KO	10.81	10.98	10.52	0.53	+5.16%	8.64	18.66	189812	78.51%	414.67M
s Sungwoo Hitech 015750.KQ	5.92	5.98	5.85	0.35	+6.28%	3.09	7.65	699241	34.46%	473.72M
y Yujin Robot 056080.KQ	17.50	17.8	16.89	1.59	+9.99%	3.62	31.30	409163	71.44%	656.30M
c CUCKOO Homesys 284740.KO	15.84	16.01	15.57	0.67	+4.42%	13.09	22.58	6933	33.45%	355.12M
l Lotte Non – Life Insurance 000400.KO	1.43	1.45	1.38	0.09	+6.72%	1.04	1.89	648760	24.66%	442.48M
s SAMPYO Cement 038500.KQ	11.81	12.3	10.1	2.12	+21.88%	1.93	13.66	21.51M	243.33%	1.27B
o OCI 456040.KO	62.67	63.49	60.91	0.91	+1.47%	33.33	65.28	47416	65.68%	561.08M
j Jahwa Electronics 033240.KO	23.42	23.72	22.81	1.63	+7.48%	6.76	30.58	98732	44.32%	484.45M
h Hansae 105630.KO	7.72	7.76	7.65	0.25	+3.35%	6.52	12.34	28956	29.00%	304.13M
k KG Dongbu Steel 016380.KO	3.67	3.68	3.56	0.22	+6.38%	3.41	5.01	251309	65.29%	355.03M
s SeAH Steel Holdings 003030.KO	159.05	161.42	151.61	-1.36	-0.85%	77.81	190.04	50525	104.27%	642.65M
t Taewoong 044490.KQ	31.27	32.32	30.83	0.79	+2.59%	6.47	38.25	416938	51.99%	625.61M
n Neowiz Games 095660.KQ	15.77	16.41	15.63	0.46	+3.00%	12.28	21.63	82016	82.34%	333.76M
s Solus Advanced Materials 336370.KO	6.44	6.49	6.25	0.32	+5.23%	4.60	9.91	285311	78.74%	451.92M
h Hyundai Green Food 453340.KO	10.66	10.68	10.54	0.29	+2.80%	8.35	13.42	25254	59.68%	347.83M
h Hanil Holdings 003300.KO	11.58	11.59	11.31	0.42	+3.76%	9.30	14.27	51128	63.06%	357.04M
e Ecopro HN 383310.KQ	20.98	21.59	20.74	1.03	+5.16%	15.58	39.29	181104	52.75%	439.21M
s SungEel HiTech 365340.KQ	44.67	46.97	43.05	0.22	+0.49%	20.30	51.09	168186	215.33%	546.02M
l LF Corp. 093050.KO	16.82	16.89	16.41	0.45	+2.75%	9.32	16.82	32858	46.07%	448.49M
b BH 090460.KO	15.16	15.36	14.69	1.29	+9.30%	7.55	15.25	397791	76.37%	492.14M
c Chunbo 278280.KQ	36.41	37.36	35.87	1.19	+3.38%	20.50	55.28	76872	101.99%	361.58M
t T’Way Air 091810.KO	0.62	0.63	0.58	0.05	+8.77%	0.55	2.88	4.29M	217.33%	257.02M
i Iljin Hysolus 271940.KO	10.73	10.94	10.25	0.15	+1.42%	8.25	15.50	49444	33.95%	389.55M
s SillaJen 215600.KQ	2.60	2.61	2.53	0.12	+4.84%	1.28	3.48	1.11M	58.74%	359.00M
e E1 017940.KO	65.45	65.85	63.69	1.42	+2.22%	37.22	77.72	19791	68.06%	378.41M
d Dong-A ST 170900.KO	29.88	29.95	29.27	1.37	+4.81%	27.88	57.76	12922	54.21%	288.17M
p Pulmuone Corporate 017810.KO	8.13	8.26	8.07	0.18	+2.26%	6.94	12.78	24876	43.42%	299.89M
h Hyundai Bioscience 048410.KQ	9.68	10.37	9.27	0.99	+11.39%	3.13	13.86	3.22M	85.11%	929.51M
c Creative & Innovative System (CIS) 222080.KQ	8.52	8.53	8.26	0.67	+8.54%	4.43	10.44	1.78M	51.85%	608.76M
d DREAMTECH 192650.KO	4.41	4.44	4.27	0.24	+5.76%	3.82	6.84	387058	115.67%	297.17M
m MCNEX 097520.KO	15.13	15.19	14.75	0.89	+6.25%	11.59	22.61	43091	80.47%	247.03M
m Myoung Shin Industrial 009900.KO	6.58	6.63	6.42	0.42	+6.82%	4.90	10.38	191069	25.08%	345.18M
k Korea Environment Technology 029960.KQ	6.52	6.06	6.05	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	142.47	145.18	140.44	11.14	+8.48%	34.80	152.80	35.87M	110.09%	825.75B
s SK hynix 000660.KO	676.82	676.82	671.4	64.60	+10.55%	111.66	700.90	6.60M	136.64%	467.31B
c Coupang CPNG	19.19	19.41	18.98	-0.32	-1.64%	16.79	33.53	11.61M	50.66%	32.05B
n Naver 035420.KO	136.38	138.07	135.36	5.45	+4.16%	119.71	213.93	699966	81.02%	20.39B
k Kakao 035720.KO	32.39	32.89	31.98	1.38	+4.45%	23.34	51.84	1.62M	67.12%	14.25B
s STI 039440.KQ	21.22	21.29	20.58	1.67	+8.54%	9.44	28.60	133258	47.10%	312.69M
i Intellian Technologies 189300.KQ	80.74	81.76	78.71	5.75	+7.67%	21.01	96.19	95788	49.42%	585.34M
i INNOX Advanced Materials 272290.KQ	21.08	21.18	20.61	1.63	+8.38%	12.54	28.74	201070	71.92%	396.81M
e EMRO 058970.KQ	18.24	18.82	17.9	0.90	+5.19%	17.34	57.24	72915	107.43%	204.51M
t Tfe 425420.KQ	37.29	40.61	36.68	-0.14	-0.37%	8.33	45.77	322355	117.02%	424.43M
w Wemade 112040.KQ	13.91	14.11	13.57	0.94	+7.25%	12.97	32.83	141299	95.32%	228.09M
w Webzen 069080.KQ	8.31	8.45	8.28	0.42	+5.32%	7.85	13.04	107502	107.71%	260.25M
g GigaVis 420770.KQ	55.09	58	52.59	2.62	+4.99%	14.11	57.66	355198	229.51%	698.35M
a Aekyung Industrial 018250.KO	9.73	9.79	9.57	0.33	+3.51%	8.09	13.67	32983	19.01%	245.02M
k Kolmar Holdings Co. 024720.KO	5.98	6	5.89	0.25	+4.36%	4.36	13.63	47398	69.61%	205.20M
a Able C&C 078520.KO	7.82	8.14	7.75	0.10	+1.30%	3.90	10.82	116056	65.11%	201.61M
c CLIO Cosmetics 237880.KQ	8.03	8.18	7.99	0.24	+3.08%	7.59	20.77	25876	73.01%	140.67M
m Manyo Factory 439090.KQ	8.44	8.47	8.29	0.34	+4.20%	7.49	15.34	24765	60.04%	138.23M
t Tonymoly 214420.KO	4.53	4.55	4.37	0.35	+8.37%	3.78	9.29	145867	78.68%	108.39M
i It””s Hanbul 226320.KO	6.80	6.84	6.76	0.21	+3.19%	6.55	10.54	16470	94.30%	119.71M
h Hankook Cosmetics 123690.KO	5.46	5.46	5.35	0.28	+5.41%	3.92	8.93	80771	59.20%	87.65M
n NeoPharm 092730.KQ	11.70	11.74	11.53	0.36	+3.17%	7.28	15.66	59483	125.52%	93.43M
b Bio-FD&C 251120.KQ	9.13	9.16	9.01	0.31	+3.51%	8.36	16.35	25095	98.37%	79.39M
s Sunjin Beauty Science 086710.KQ	6.66	6.67	6.44	0.42	+6.73%	5.64	10.83	25903	64.51%	81.27M
h HYUNDAI BIOLAND 052260.KQ	2.77	2.79	2.76	0.07	+2.59%	2.63	4.17	54119	68.26%	41.62M
b Beauty Skin 406820.KQ	1.26	1.26	1.21	0.08	+6.78%	1.17	13.26	58892	55.51%	4.44M
b Bonne 226340.KQ	1.00	0.99	0.97	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	16.35	16.45	15.5	1.55	+10.47%	14.80	40.55	104691	55.58%	179.22M
c Com2uS 078340.KQ	22.20	22.98	22.2	0.75	+3.50%	19.68	37.41	48315	83.12%	254.07M
s SAMG Entertainment 419530.KQ	22.13	22.13	20.98	1.88	+9.28%	7.75	69.60	60517	91.88%	190.13M
s Seoul Broadcasting System 034120.KO	10.21	10.23	10.15	0.34	+3.44%	9.87	21.60	17679	65.38%	189.31M
k Knowmerce Corp. 473980.KQ	12.37	12.56	11.99	0.84	+7.29%	10.78	26.27	72474	74.24%	132.50M
k KEYEAST 054780.KQ	1.74	1.76	1.69	0.08	+4.82%	1.46	4.23	25321	32.53%	148.44M
c Cube Entertainment 182360.KQ	6.89	6.94	6.83	0.22	+3.30%	6.54	14.23	22132	60.37%	107.14M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.85	0.89	0.83	0.04	+4.94%	0.15	3.34	93042	91.86%	87.90M
m MegaStudyEdu 215200.KQ	30.86	33.2	30.59	-0.05	-0.16%	25.85	39.06	48154	105.25%	319.69M
s Shinsegae International 031430.KO	8.30	8.35	8.09	0.39	+4.93%	6.02	10.20	86211	59.45%	287.58M
s SOCAR 403550.KO	7.38	7.73	7.31	-0.19	-2.51%	7.27	13.43	47567	262.31%	242.29M
k Kolmar BNH 200130.KQ	7.58	7.87	7.55	0.31	+4.26%	7.23	12.66	66604	84.59%	214.49M
g GOLFZON 215000.KQ	33.23	34.25	33.1	0.51	+1.56%	31.30	55.44	20027	78.78%	199.56M
l LG Energy Solution 373220.KO	274.79	285.62	271.07	1.77	+0.65%	195.77	358.69	521932	124.43%	64.30B
h Hyundai Motor 005380.KO	343.82	345.18	331.64	27.69	+8.76%	120.45	468.31	1.29M	77.33%	69.45B
h Hd Hyundai Heavy Industries 329180.KO	316.52	319.82	303.66	-14.16	-4.28%	124.56	439.01	226431	87.85%	33.22B
s SK Square 402340.KO	336.30	340.26	329.71	-24.56	-6.81%	50.89	475.91	625267	100.98%	44.51B
h Hanwha Aerospace 012450.KO	659.41	659.41	659.41	-3.94	-0.59%	195.05	725.90	160318	46.09%	33.93B
d Doosan Enerbility 034020.KO	62.12	62.31	60.27	-2.95	-4.53%	11.91	73.86	2.83M	43.42%	39.78B
k Kia 000270.KO	107.75	108.29	105.11	6.96	+6.91%	56.71	144.39	1.25M	80.17%	41.29B
s Samsung Biologics 207940.KO	676.82	676.82	676.82	8.46	+1.27%	634.23	742.13	52453	105.38%	31.33B
k KB Financial Group 105560.KO	105.58	107.68	104.91	7.53	+7.68%	47.64	117.33	1.25M	92.21%	37.86B
c Celltrion 068270.KO	136.72	138.75	132.66	7.26	+5.61%	104.55	172.19	579000	99.88%	29.91B
s Samsung C&T 028260.KO	209.14	211.51	199.32	26.01	+14.20%	73.29	252.32	776090	159.60%	33.92B
s Shinhan Financial Group 055550.KO	65.45	66.6	64.7	4.36	+7.14%	29.50	73.81	1.48M	82.82%	31.07B
h Hanwha Ocean 042660.KO	77.94	79.46	75.9	-3.78	-4.63%	19.42	103.55	770279	43.18%	23.88B
h Hyundai Mobis 012330.KO	275.47	278.17	268.7	14.81	+5.68%	159.02	370.78	333379	93.60%	24.60B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.83	27.96	27.37	-1.29	-4.43%	13.28	46.22	2.84M	87.97%	17.86B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	228.82	232.44	224.53	-14.63	-6.01%	126.95	335.32	278111	107.44%	16.18B
s Samsung Life Insurance 032830.KO	144.74	145.73	137.82	-3.19	-2.16%	49.81	171.64	289467	61.53%	25.99B
h HD Hyundai Electric 267260.KO	575.01	592.81	569.07	-31.96	-5.27%	180.67	700.90	121088	76.14%	20.70B
h Hana Financial Group 086790.KO	70.69	71.02	68.05	-2.54	-3.47%	35.32	90.70	833923	75.01%	19.37B
a ALTEOGEN 196170.KQ	233.76	243.65	232.44	-18.98	-7.51%	190.60	381.85	279419	71.42%	12.50B
l LG Chem 051910.KO	233.16	234.52	224.03	16.95	+7.84%	133.24	291.00	404420	96.79%	16.46B
p POSCO Holdings 005490.KO	245.35	246.02	237.56	14.43	+6.25%	158.62	286.96	481766	110.25%	18.55B
a Aniplus 310200.KQ	1.81	1.82	1.77	0.07	+4.02%	1.69	4.27	194186	52.14%	92.44M
s Showbox 086980.KQ	1.79	1.81	1.74	0.10	+5.92%	1.60	3.62	355831	58.19%	111.92M
s SM Culture & Contents 048550.KQ	0.76	0.76	0.73	0.05	+7.04%	0.70	1.28	184678	97.84%	70.35M
g Genie Music 043610.KQ	1.13	1.14	1.11	0.03	+2.73%	1.10	1.99	371380	86.77%	65.49M
w Wysiwyg Studios 299900.KQ	0.28	0.32	0.28	-0.02	-6.67%	0.28	1.50	1.81M	245.53%	47.70M
d Dexter Studios 206560.KQ	1.90	2.07	1.9	-0.04	-2.06%	1.90	7.07	281898	297.20%	47.76M
r RaonSecure 042510.KQ	5.90	5.94	5.81	0.17	+2.97%	1.15	9.74	53712	77.47%	63.77M
s Studio Mir 408900.KQ	1.57	1.59	1.53	0.06	+3.97%	1.41	3.78	108923	86.33%	51.11M
d Daewon Media 048910.KQ	4.97	5.02	4.9	0.09	+1.84%	4.74	9.16	53750	42.84%	61.37M
g GIANTSTEP 289220.KQ	2.10	2.28	2.08	-0.09	-4.11%	2.05	6.22	217335	333.93%	46.56M
4 4by4 389140.KQ	5.85	5.89	5.64	0.46	+8.53%	2.79	20.30	184544	37.75%	64.83M
a ASTORY 241840.KQ	3.49	3.5	3.42	0.14	+4.18%	3.35	8.80	18804	53.44%	33.32M