South Korea
South Korean Won
1334.95 KRW=1USD
-0.22%
Stocks
All prices are in USDMost active
s SK hynix 000660.KO
956.59
+5.60%
Samsung Electronics 005930.KO
154.31
+3.79%
Samsung Electro-Mechanics 009150.KO
691.41
+4.88%
JUSUNG ENGINEERING 036930.KQ
133.64
+17.39%
Samsung SDI 006400.KO
358.44
+5.17%
Unusual activity
n NHN 181710.KO
60.15
+3.98%
E-MART 139480.KO
48.77
-7.84%
Dongwon Industries 006040.KO
24.98
-8.57%
Asiana Airlines 020560.KO
6.31
-2.92%
Hanjin Kal 180640.KO
152.81
-14.46%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
1.01%
GDP
1,872.37B usd
Population
51684564
GDP per Capital
19.35
Interest Rate
1.03%
Inflation
2.12%
Unemployment
2.79%
Gross National Income (World Bank)
1,958.04B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 358.44 | 359.19 | 336.34 | 17.61 | +5.17% | 116.07 | 482.55 | 659385 | 97.33% | 27.69B | |
| s Samsung Heavy Industries 010140.KO | 12.35 | 12.58 | 12.08 | 0.05 | +0.41% | 10.20 | 23.23 | 3.04M | 79.31% | 10.55B | |
| w Woori Financial Group 316140.KO | 23.60 | 23.86 | 23.26 | 0.39 | +1.68% | 12.84 | 28.19 | 1.22M | 42.99% | 17.30B | |
| h Hyundai Rotem 064350.KO | 55.58 | 55.81 | 53.41 | 0.94 | +1.72% | 51.70 | 183.08 | 233292 | 49.26% | 6.07B | |
| s Samsung Fire & Marine Insurance 000810.KO | 423.99 | 451.7 | 415.75 | -23.73 | -5.30% | 262.65 | 517.45 | 209473 | 211.59% | 16.89B | |
| h HMM 011200.KO | 14.98 | 15.54 | 14.86 | -0.23 | -1.51% | 11.93 | 18.81 | 1.88M | 116.16% | 14.13B | |
| m Meritz Financial Group 138040.KO | 97.01 | 98.96 | 95.13 | 0.96 | +1.00% | 65.53 | 101.00 | 235979 | 111.05% | 15.61B | |
| s Samsung Electro-Mechanics 009150.KO | 691.41 | 691.41 | 642.72 | 32.17 | +4.88% | 85.69 | 1483.48 | 648021 | 82.38% | 50.26B | |
| k Korea Zinc 010130.KO | 688.42 | 722.12 | 681.67 | -34.35 | -4.75% | 530.33 | 1032.13 | 25010 | 143.36% | 14.04B | |
| s SK Innovation 096770.KO | 82.85 | 83.75 | 81.43 | 0.86 | +1.05% | 58.30 | 122.58 | 407305 | 51.16% | 14.01B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.25 | 14.38 | 14.15 | 0.00 | 0.00% | 11.02 | 19.72 | 582299 | 76.03% | 11.36B | |
| p POSCO Future M 003670.KO | 133.04 | 134.31 | 124.5 | 6.72 | +5.32% | 72.96 | 203.99 | 296209 | 74.78% | 11.83B | |
| k KT&G (Korea Tobacco) 033780.KO | 129.67 | 134.84 | 129.44 | -1.66 | -1.26% | 84.90 | 146.98 | 313603 | 109.13% | 13.46B | |
| l LG Electronics 066570.KO | 105.70 | 106.15 | 103.75 | 1.06 | +1.01% | 50.29 | 258.00 | 435806 | 57.88% | 17.15B | |
| e Ecopro BM 247540.KQ | 68.84 | 69.29 | 60.83 | 7.18 | +11.64% | 56.22 | 171.90 | 703683 | 136.82% | 7.42B | |
| s SK Inc. 034730.KO | 369.30 | 369.68 | 342.33 | 10.53 | +2.94% | 98.23 | 553.88 | 165148 | 75.02% | 20.14B | |
| h HYBE 352820.KO | 110.72 | 115.96 | 108.54 | 3.54 | +3.30% | 103.01 | 279.51 | 225583 | 78.35% | 4.69B | |
| l LS ELECTRIC 010120.KO | 91.31 | 91.69 | 86.3 | 0.87 | +0.96% | 82.74 | 591.38 | 987065 | 150.34% | 13.59B | |
| h Hyundai Glovis 086280.KO | 150.19 | 153.94 | 148.77 | 1.45 | +0.97% | 77.80 | 203.61 | 103958 | 74.79% | 11.26B | |
| h HD Hyundai 267250.KO | 92.89 | 95.28 | 91.61 | -1.81 | -1.91% | 58.90 | 209.87 | 118601 | 60.84% | 6.56B | |
| s Samsung SDS 018260.KO | 172.67 | 179.03 | 169.67 | -1.11 | -0.64% | 91.78 | 239.15 | 259931 | 127.10% | 13.36B | |
| k KT Corp. 030200.KO | 37.90 | 38.8 | 37.83 | -0.22 | -0.58% | 33.07 | 47.60 | 301033 | 69.90% | 8.97B | |
| l LG Corp 003550.KO | 67.87 | 68.47 | 66.67 | -0.22 | -0.32% | 48.34 | 108.62 | 154324 | 70.23% | 10.26B | |
| e Ecopro 086520.KQ | 55.06 | 55.06 | 49.14 | 5.13 | +10.27% | 27.95 | 129.11 | 1.19M | 132.32% | 7.33B | |
| h HANMI Semiconductor 042700.KO | 137.83 | 138.43 | 129.44 | 8.22 | +6.34% | 57.27 | 274.22 | 740846 | 107.00% | 13.07B | |
| s SK Telecom 017670.KO | 61.95 | 62.85 | 60.3 | 1.03 | +1.69% | 35.90 | 81.83 | 1.08M | 142.18% | 13.20B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 81.65 | 81.88 | 74.91 | 6.01 | +7.95% | 60.65 | 135.70 | 401058 | 117.76% | 7.96B | |
| a ABL Bio 298380.KQ | 31.84 | 32.1 | 27.87 | 3.85 | +13.75% | 26.37 | 171.55 | 702129 | 210.93% | 1.78B | |
| k Krafton 259960.KO | 146.67 | 157.68 | 142.4 | -15.15 | -9.36% | 132.89 | 282.51 | 256664 | 259.93% | 6.40B | |
| d Doosan 000150.KO | 515.38 | 518.37 | 458.44 | 40.01 | +8.42% | 282.77 | 1454.25 | 141025 | 125.96% | 7.01B | |
| k KakaoBank 323410.KO | 15.21 | 15.69 | 15.13 | -0.15 | -0.98% | 12.87 | 27.25 | 358792 | 55.40% | 7.25B | |
| m Mirae Asset Securities 006800.KO | 16.52 | 16.7 | 16.07 | 0.26 | +1.60% | 9.20 | 57.93 | 1.02M | 99.50% | 7.21B | |
| h Hanwha Systems 272210.KO | 42.47 | 42.7 | 40.45 | 1.73 | +4.25% | 30.85 | 109.21 | 468226 | 52.66% | 7.94B | |
| s SK Biopharmaceuticals 326030.KO | 64.95 | 67.12 | 63.45 | -0.38 | -0.58% | 50.09 | 95.49 | 238255 | 135.51% | 5.09B | |
| s S-OIL 010950.KO | 77.83 | 79.1 | 76.33 | -1.32 | -1.67% | 36.44 | 127.45 | 325782 | 80.91% | 8.76B | |
| h Hyosung Heavy Industries 298040.KO | 1343.12 | 1343.12 | 1266.71 | 38.09 | +2.92% | 412.28 | 2817.15 | 42977 | 69.80% | 12.51B | |
| l LIG Nex1 079550.KO | 278.66 | 278.66 | 255.07 | 25.28 | +9.98% | 220.00 | 676.89 | 186858 | 115.26% | 6.09B | |
| r Rainbow Robotics 277810.KQ | 260.68 | 263.68 | 243.45 | 17.76 | +7.31% | 181.27 | 616.79 | 80542 | 118.35% | 5.06B | |
| h Hyundai Autoever 307950.KO | 216.49 | 218.36 | 209 | 6.83 | +3.26% | 94.65 | 619.69 | 30892 | 57.92% | 5.94B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 167.05 | 167.05 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 61.43 | 62.02 | 52.06 | 10.08 | +19.63% | 27.74 | 109.25 | 1.36M | 180.41% | 4.51B | |
| k Korea Investment Holdings 071050.KO | 91.01 | 91.31 | 88.99 | 0.79 | +0.88% | 68.07 | 202.07 | 201072 | 95.01% | 4.80B | |
| p Posco International 047050.KO | 37.83 | 38.05 | 36.97 | 0.98 | +2.66% | 28.93 | 59.42 | 213783 | 56.25% | 6.45B | |
| k Korean Air Lines 003490.KO | 23.60 | 24.35 | 23.15 | -0.65 | -2.68% | 14.22 | 24.25 | 3.93M | 139.91% | 8.69B | |
| h Hanjin Kal 180640.KO | 152.81 | 181.65 | 148.84 | -25.83 | -14.46% | 64.07 | 178.64 | 1.13M | 307.82% | 10.20B | |
| y Yuhan 000100.KO | 59.18 | 60.38 | 58.05 | 0.43 | +0.73% | 43.25 | 97.67 | 180466 | 64.94% | 4.36B | |
| d DB Insurance 005830.KO | 126.97 | 129.97 | 122.1 | -1.81 | -1.41% | 68.72 | 149.63 | 265560 | 130.57% | 7.70B | |
| h Hyundai Engineering & Construction 000720.KO | 63.45 | 63.67 | 61.73 | 0.52 | +0.83% | 31.96 | 127.72 | 338627 | 56.28% | 7.07B | |
| n NH Investment & Securities 005940.KO | 16.48 | 17.23 | 16.11 | -0.60 | -3.51% | 11.21 | 27.08 | 622247 | 130.25% | 6.07B | |
| s Samyang Foods 003230.KO | 907.15 | 931.87 | 890.67 | 19.94 | +2.25% | 655.09 | 1123.20 | 45095 | 111.75% | 6.83B | |
| k Kiwoom Securities 039490.KO | 143.00 | 143.6 | 136.93 | 4.95 | +3.59% | 103.25 | 342.30 | 70426 | 75.85% | 3.75B | |
| h Hankook Tire & Technology 161390.KO | 46.37 | 48.09 | 45.62 | -0.87 | -1.84% | 27.03 | 53.20 | 203144 | 68.89% | 5.66B | |
| a Amorepacific 090430.KO | 96.26 | 98.96 | 94.98 | -0.16 | -0.17% | 62.76 | 112.86 | 93318 | 55.31% | 5.62B | |
| s Samsung Securities 016360.KO | 54.01 | 54.46 | 53.41 | -0.33 | -0.61% | 38.49 | 103.35 | 210875 | 78.38% | 4.82B | |
| h HLB 028300.KQ | 22.40 | 22.77 | 21.95 | -0.21 | -0.93% | 17.12 | 47.03 | 549959 | 48.81% | 2.98B | |
| k Kakao Pay 377300.KO | 25.09 | 25.84 | 24.83 | 0.42 | +1.70% | 20.88 | 69.14 | 105191 | 72.71% | 3.39B | |
| l LG Innotek 011070.KO | 219.48 | 219.48 | 206 | 11.69 | +5.63% | 100.80 | 1010.79 | 121186 | 54.40% | 5.19B | |
| l LG Uplus 032640.KO | 11.57 | 11.97 | 11.53 | -0.28 | -2.36% | 8.89 | 12.48 | 1.48M | 140.22% | 4.91B | |
| l LigaChem Biosciences 141080.KQ | 49.22 | 49.51 | 43.97 | 4.90 | +11.06% | 42.07 | 146.05 | 434754 | 189.19% | 1.81B | |
| c Coway 021240.KO | 75.96 | 78.28 | 74.23 | 1.51 | +2.03% | 46.87 | 81.85 | 205205 | 110.85% | 5.33B | |
| s Samsung Card 029780.KO | 30.64 | 31.05 | 30.56 | -0.01 | -0.03% | 29.50 | 46.56 | 72593 | 83.69% | 3.27B | |
| l LG CNS 064400.KO | 59.33 | 60.6 | 58.43 | -0.54 | -0.90% | 36.42 | 93.97 | 964232 | 116.15% | 5.75B | |
| l LG Display 034220.KO | 5.40 | 5.48 | 5.37 | -0.05 | -0.92% | 5.19 | 11.11 | 2.51M | 98.79% | 2.70B | |
| h Hanmi Pharm. Co. 128940.KO | 381.29 | 391.77 | 364.81 | 19.90 | +5.51% | 192.05 | 431.89 | 130150 | 100.69% | 4.84B | |
| h Hanwha Corp. 000880.KO | 59.03 | 59.93 | 57.83 | 0.36 | +0.61% | 36.15 | 128.96 | 135843 | 138.91% | 3.10B | |
| l LS Corp. 006260.KO | 141.50 | 141.65 | 134.46 | 3.45 | +2.50% | 104.91 | 370.75 | 120349 | 79.41% | 3.87B | |
| d Doosan Bobcat 241560.KO | 39.55 | 40.53 | 39.03 | -0.44 | -1.10% | 33.06 | 52.86 | 222987 | 131.13% | 3.79B | |
| g GS Holdings Corp. 078930.KO | 62.32 | 65.92 | 61.28 | 0.96 | +1.56% | 28.21 | 93.81 | 411320 | 106.72% | 5.79B | |
| d Doosan Robotics 454910.KO | 39.93 | 40.23 | 37.98 | 2.03 | +5.36% | 33.67 | 109.88 | 253926 | 88.02% | 2.59B | |
| b BNK Financial Group 138930.KO | 9.72 | 9.92 | 9.6 | 0.03 | +0.31% | 7.41 | 15.65 | 982267 | 85.70% | 2.98B | |
| s Sam Chun Dang Pharm 000250.KQ | 139.48 | 142.7 | 132.14 | 5.54 | +4.14% | 87.68 | 666.72 | 91418 | 61.23% | 2.99B | |
| j JB Financial Group 175330.KO | 19.93 | 20.38 | 19.7 | 0.23 | +1.17% | 12.49 | 25.91 | 276117 | 70.01% | 3.63B | |
| s Samsung E&A 028050.KO | 49.74 | 50.56 | 47.94 | 1.46 | +3.02% | 14.24 | 49.74 | 3.01M | 101.63% | 9.75B | |
| c CJ Group 001040.KO | 85.02 | 87.49 | 82.77 | 1.01 | +1.20% | 82.96 | 161.55 | 132871 | 139.21% | 2.30B | |
| l LEENO Industrial 058470.KQ | 38.95 | 39.03 | 35.99 | 2.62 | +7.21% | 27.95 | 85.83 | 516203 | 58.30% | 2.96B | |
| h Hanwha Solutions 009830.KO | 18.80 | 18.99 | 17.45 | 0.56 | +3.07% | 15.84 | 40.42 | 5.61M | 112.27% | 4.18B | |
| t Taihan Cable & Solution 001440.KO | 13.99 | 13.99 | 13.4 | 0.55 | +4.09% | 8.69 | 49.37 | 1.42M | 75.50% | 2.73B | |
| p PharmaResearch 214450.KQ | 185.40 | 195.14 | 183.15 | -0.71 | -0.38% | 158.82 | 509.12 | 73013 | 72.21% | 1.93B | |
| o ORION 271560.KO | 84.27 | 86.97 | 83.52 | -1.01 | -1.18% | 68.74 | 100.37 | 92790 | 85.14% | 3.33B | |
| h Hyundai Steel 004020.KO | 21.57 | 21.95 | 21.31 | 0.12 | +0.56% | 16.98 | 32.31 | 203966 | 45.41% | 2.84B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 24.87 | 26.56 | 24.76 | -1.18 | -4.53% | 22.90 | 49.36 | 212610 | 137.25% | 1.99B | |
| v Voronoi 310210.KQ | 86.89 | 87.64 | 80.45 | 8.18 | +10.39% | 66.75 | 242.93 | 66919 | 91.08% | 1.60B | |
| n NCsoft 036570.KO | 156.56 | 162.93 | 151.32 | -3.02 | -1.89% | 110.16 | 222.79 | 130243 | 119.08% | 3.05B | |
| p Peptron 087010.KQ | 74.23 | 75.88 | 69.14 | 4.42 | +6.33% | 61.83 | 262.86 | 193426 | 77.18% | 1.14B | |
| k Kangwon Land 035250.KO | 10.41 | 10.83 | 10.41 | -0.04 | -0.38% | 9.17 | 14.90 | 449020 | 157.87% | 2.06B | |
| l LG H&H Co. 051900.KO | 170.79 | 175.29 | 169.29 | -1.49 | -0.86% | 139.38 | 257.38 | 47707 | 84.78% | 2.50B | |
| s SK bioscience 302440.KO | 29.93 | 31.12 | 29.48 | 0.26 | +0.88% | 22.17 | 41.80 | 107143 | 106.36% | 2.35B | |
| e EcoPro Materials 450080.KO | 21.61 | 21.8 | 19.78 | 1.77 | +8.92% | 18.19 | 58.76 | 315355 | 80.71% | 1.49B | |
| h Hanwha Engine Co. 082740.KO | 20.64 | 20.75 | 19.48 | 0.16 | +0.78% | 17.98 | 60.91 | 655927 | 83.30% | 1.71B | |
| s SKC 011790.KO | 56.86 | 56.93 | 52.96 | 3.12 | +5.81% | 45.09 | 119.98 | 133288 | 51.01% | 2.76B | |
| c Classys 214150.KQ | 18.88 | 19.4 | 18.61 | -0.44 | -2.28% | 18.88 | 52.83 | 226677 | 119.64% | 1.21B | |
| y Youngone 111770.KO | 54.01 | 55.13 | 53.34 | 0.12 | +0.22% | 38.05 | 67.33 | 58697 | 73.09% | 2.30B | |
| k Korea Gas 036460.KO | 27.45 | 27.94 | 27.3 | 0.50 | +1.86% | 20.65 | 34.73 | 167523 | 124.77% | 2.40B | |
| k KEPCO Engineering & Construction 052690.KO | 55.43 | 56.11 | 54.16 | -0.63 | -1.12% | 44.08 | 131.38 | 141251 | 70.22% | 2.11B | |
| r ROBOTIS 108490.KQ | 180.91 | 183.15 | 167.05 | 16.10 | +9.77% | 38.01 | 266.95 | 277063 | 122.07% | 2.65B | |
| e EO Technics 039030.KQ | 279.41 | 280.72 | 255.07 | 22.29 | +8.67% | 92.49 | 414.23 | 131808 | 126.00% | 3.44B | |
| a Airoha Technology 6526.TWO | 22.87 | 24.16 | 22.43 | -1.04 | -4.35% | 13.36 | 26.54 | - | 0.00% | 3.80B | |
| w Wonik Ips 240810.KQ | 59.70 | 59.7 | 51.01 | 8.58 | +16.78% | 15.30 | 120.75 | 1.13M | 123.41% | 2.90B | |
| h Hyundai Elevator 017800.KO | 50.41 | 51.09 | 50.04 | -0.42 | -0.83% | 44.39 | 77.48 | 85758 | 88.57% | 1.83B | |
| k KCC 002380.KO | 277.91 | 281.28 | 274.92 | -0.51 | -0.18% | 182.40 | 476.61 | 14693 | 74.52% | 2.04B | |
| s SM Entertainment 041510.KQ | 54.61 | 57.83 | 54.23 | -0.63 | -1.14% | 43.32 | 109.67 | 99844 | 94.27% | 1.25B | |
| c CJ Cheiljedang 097950.KO | 131.77 | 136.56 | 131.09 | -0.98 | -0.74% | 114.69 | 198.05 | 38345 | 81.14% | 1.94B | |
| l LOTTE Chemical 011170.KO | 35.92 | 37.42 | 35.43 | -0.22 | -0.61% | 32.52 | 79.78 | 96468 | 83.63% | 1.51B | |
| p Poongsan 103140.KO | 39.78 | 40.08 | 39.18 | 0.24 | +0.61% | 37.70 | 118.67 | 51776 | 47.51% | 1.09B | |
| d DB HiTek 000990.KO | 73.71 | 74.31 | 65.32 | 8.16 | +12.45% | 27.60 | 146.31 | 531780 | 111.68% | 3.15B | |
| k Kumho Petrochemical 011780.KO | 73.71 | 76.11 | 72.51 | -1.48 | -1.97% | 68.32 | 107.52 | 71343 | 105.29% | 1.65B | |
| h HL Mando 204320.KO | 25.77 | 26.03 | 25.32 | 0.39 | +1.54% | 22.93 | 50.95 | 198110 | 69.04% | 1.21B | |
| h HPSP 403870.KQ | 30.04 | 30.04 | 27.19 | 2.80 | +10.28% | 15.43 | 55.17 | 1.50M | 75.05% | 2.45B | |
| d Dong Suh Companies 026960.KO | 20.67 | 21.27 | 20.6 | 0.08 | +0.39% | 14.81 | 22.98 | 80797 | 102.86% | 2.04B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 10.34 | 10.34 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 39.48 | 40.23 | 33.86 | 5.06 | +14.70% | 20.43 | 98.39 | 735331 | 192.95% | 1.88B | |
| h Hansol Chemical 014680.KO | 137.91 | 139.63 | 130.79 | 4.72 | +3.54% | 86.13 | 234.85 | 50252 | 105.94% | 1.48B | |
| f F&F 383220.KO | 44.80 | 46.07 | 42.32 | -1.99 | -4.25% | 40.01 | 60.51 | 123657 | 188.37% | 1.68B | |
| c Celltrion Pharm 068760.KQ | 30.94 | 32.21 | 29.93 | 1.34 | +4.53% | 25.63 | 52.45 | 156191 | 207.53% | 1.37B | |
| n Nongshim 004370.KO | 291.77 | 302.63 | 291.02 | -5.71 | -1.92% | 214.64 | 375.48 | 12622 | 59.41% | 1.70B | |
| d DGB Financial Group 139130.KO | 11.69 | 11.84 | 11.49 | 0.11 | +0.95% | 7.53 | 14.96 | 520384 | 97.86% | 1.86B | |
| h Hugel 145020.KQ | 146.45 | 150.57 | 144.42 | -2.51 | -1.69% | 124.78 | 286.69 | 54775 | 98.94% | 1.58B | |
| h Hankook & Company 000240.KO | 16.44 | 17.19 | 16.33 | -0.45 | -2.66% | 11.84 | 23.94 | 59299 | 82.91% | 1.56B | |
| h Hanmi Science Co. 008930.KO | 41.80 | 45.25 | 40.75 | -0.95 | -2.22% | 17.00 | 43.40 | 452548 | 151.37% | 2.83B | |
| h Hanwha Life Insurance 088350.KO | 2.95 | 3.02 | 2.9 | 0.00 | 0.00% | 1.82 | 4.56 | 2.29M | 91.36% | 2.22B | |
| s S-1 012750.KO | 73.79 | 75.21 | 73.11 | 0.47 | +0.64% | 44.62 | 73.79 | 74657 | 68.80% | 2.49B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 29.06 | 30.15 | 27.79 | -0.84 | -2.81% | 15.67 | 39.44 | 774293 | 226.42% | 2.31B | |
| j JYP Entertainment 035900.KQ | 28.99 | 30.79 | 28.69 | -0.76 | -2.55% | 27.18 | 59.75 | 502283 | 128.64% | 960.52M | |
| d Douzone Bizon 012510.KO | 89.89 | 89.89 | 89.89 | 0.20 | +0.22% | 40.25 | 90.74 | - | 0.00% | 2.52B | |
| s SILICON2 257720.KQ | 20.00 | 20.82 | 19.51 | 0.08 | +0.40% | 18.96 | 45.59 | 749081 | 107.58% | 1.21B | |
| d Daeduck Electronics Co. 353200.KO | 68.24 | 69.07 | 60 | 8.44 | +14.11% | 10.53 | 126.64 | 2.03M | 140.17% | 3.37B | |
| p Pearl Abyss 263750.KQ | 23.26 | 24.16 | 23.11 | -0.70 | -2.92% | 21.29 | 47.83 | 253672 | 117.76% | 1.42B | |
| f FILA Holdings Corp. 081660.KO | 28.17 | 28.84 | 27.9 | -0.23 | -0.81% | 23.91 | 37.26 | 103195 | 93.63% | 1.47B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 27.64 | 28.8 | 27.64 | -0.31 | -1.11% | 27.64 | 46.47 | 181399 | 164.11% | 1.24B | |
| s ST Pharm 237690.KQ | 56.18 | 57.23 | 55.28 | -0.25 | -0.44% | 51.52 | 114.53 | 84759 | 77.79% | 1.05B | |
| y Youngone Holdings 009970.KO | 134.84 | 142.03 | 134.84 | -0.60 | -0.44% | 76.41 | 174.43 | 7952 | 75.48% | 1.56B | |
| h Hanall Biopharma 009420.KO | 37.19 | 38.05 | 35.13 | 2.28 | +6.53% | 17.86 | 47.07 | 635927 | 265.87% | 1.89B | |
| e E-MART 139480.KO | 48.77 | 53.41 | 47.72 | -4.15 | -7.84% | 48.77 | 88.03 | 544549 | 414.38% | 1.31B | |
| s Shinsegae 004170.KO | 183.90 | 183.9 | 172.29 | 0.40 | +0.22% | 115.66 | 506.62 | 87190 | 129.20% | 1.61B | |
| o OCI Holdings 010060.KO | 155.44 | 156.93 | 142.03 | 7.67 | +5.19% | 47.63 | 258.97 | 362831 | 120.68% | 1.38B | |
| h Hanon Systems 018880.KO | 2.31 | 2.34 | 2.29 | 0.01 | +0.43% | 1.93 | 3.90 | 2.61M | 36.22% | 2.38B | |
| c Cheil Worldwide 030000.KO | 14.32 | 14.67 | 14.28 | -0.21 | -1.45% | 11.71 | 16.22 | 266524 | 69.24% | 1.45B | |
| h HYUNDAI MOVEX 319400.KQ | 11.62 | 11.68 | 11.23 | 0.42 | +3.75% | 2.80 | 31.55 | 794220 | 122.53% | 1.28B | |
| p Pan Ocean 028670.KO | 3.81 | 3.85 | 3.75 | 0.08 | +2.14% | 2.47 | 5.42 | 2.95M | 61.07% | 2.03B | |
| l Lotte Shopping 023530.KO | 60.08 | 61.35 | 59.4 | -1.21 | -1.97% | 44.37 | 132.23 | 102347 | 77.68% | 1.70B | |
| s SK IE Technology 361610.KO | 9.60 | 9.71 | 9.42 | 0.02 | +0.21% | 8.69 | 23.88 | 189627 | 71.03% | 784.82M | |
| a AMOREPACIFIC Group 002790.KO | 19.74 | 20.49 | 19.59 | -0.25 | -1.25% | 13.32 | 24.55 | 82603 | 77.80% | 1.51B | |
| k Korean Reinsurance 003690.KO | 9.88 | 10.04 | 9.75 | -0.08 | -0.80% | 6.10 | 11.40 | 206791 | 116.68% | 1.75B | |
| s SK Gas 018670.KO | 179.78 | 185.77 | 178.28 | -0.35 | -0.19% | 130.54 | 214.35 | 6655 | 49.14% | 1.62B | |
| h HYUNDAI WIA 011210.KO | 36.03 | 36.67 | 35.88 | -0.07 | -0.19% | 28.94 | 70.39 | 47472 | 69.02% | 958.35M | |
| s Soulbrain 357780.KQ | 214.99 | 216.86 | 197.39 | 17.29 | +8.75% | 113.70 | 338.93 | 26060 | 71.28% | 1.64B | |
| d Daewoong pharmaceutical 069620.KO | 76.11 | 79.63 | 76.11 | -1.62 | -2.08% | 69.90 | 134.42 | 14308 | 73.93% | 875.72M | |
| s SL 005850.KO | 35.58 | 35.96 | 34.98 | 0.60 | +1.72% | 21.90 | 51.00 | 33121 | 47.86% | 1.64B | |
| h Hyosung Corp. 004800.KO | 92.36 | 92.74 | 89.29 | 0.42 | +0.46% | 38.42 | 190.21 | 17271 | 82.80% | 1.54B | |
| h Hyundai Department Store 069960.KO | 63.00 | 63.15 | 59.93 | 0.44 | +0.70% | 47.27 | 135.50 | 69846 | 67.18% | 1.34B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 8.39 | 8.52 | 8.29 | 0.04 | +0.48% | 5.12 | 23.94 | 181551 | 77.47% | 757.51M | |
| d Doosan Fuel Cell 336260.KO | 22.06 | 22.1 | 20.9 | 0.76 | +3.57% | 11.80 | 67.57 | 347664 | 62.55% | 1.44B | |
| c CJ Logistics 000120.KO | 50.04 | 52.14 | 49.59 | -0.64 | -1.26% | 46.77 | 100.52 | 52145 | 118.83% | 998.04M | |
| d Dongjin Semichem 005290.KQ | 27.79 | 27.94 | 25.32 | 2.41 | +9.50% | 19.98 | 43.79 | 353135 | 81.49% | 1.42B | |
| l LOTTE Corp. 004990.KO | 16.59 | 17.12 | 16.52 | -0.04 | -0.24% | 14.83 | 26.77 | 90320 | 98.66% | 1.26B | |
| d Dongwon Industries 006040.KO | 24.98 | 26.29 | 24.91 | -2.34 | -8.57% | 19.29 | 38.79 | 119105 | 368.66% | 1.10B | |
| c Cosmax 192820.KO | 197.01 | 200.76 | 166.3 | 17.62 | +9.82% | 94.39 | 230.46 | 277450 | 266.50% | 2.24B | |
| l Lotte Tour Development 032350.KO | 8.07 | 8.56 | 8 | 0.20 | +2.54% | 7.43 | 18.15 | 525261 | 156.56% | 643.20M | |
| g GC Biopharma 006280.KO | 103.52 | 105.62 | 101.2 | 0.82 | +0.80% | 76.80 | 125.55 | 22721 | 88.29% | 1.18B | |
| b BGF Retail 282330.KO | 103.60 | 107.49 | 102.7 | 1.20 | +1.17% | 70.21 | 111.97 | 71495 | 143.69% | 1.79B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 23.30 | 23.48 | 21.57 | 1.66 | +7.67% | 13.29 | 62.02 | 111687 | 83.35% | 835.47M | |
| a APR Co. 278470.KO | 188.40 | 194.39 | 184.65 | 0.79 | +0.42% | 80.28 | 339.71 | 354889 | 98.05% | 1.44B | |
| c CS Wind 112610.KO | 36.86 | 37.15 | 36.03 | -0.14 | -0.38% | 24.30 | 50.94 | 623556 | 95.98% | 1.53B | |
| h HD Hyundai Construction Equipment 267270.KO | 69.22 | 69.89 | 67.72 | 0.31 | +0.45% | 49.85 | 134.72 | 299101 | 94.37% | 3.29B | |
| s SPG Co. 058610.KQ | 58.65 | 59.1 | 55.06 | 4.01 | +7.34% | 16.55 | 110.48 | 205630 | 102.98% | 1.22B | |
| s SIMMTECH 222800.KQ | 91.09 | 91.39 | 80.6 | 11.41 | +14.32% | 11.76 | 130.72 | 1.28M | 138.02% | 3.41B | |
| k Kumho Tire 073240.KO | 4.22 | 4.25 | 4.13 | 0.04 | +0.96% | 2.81 | 5.75 | 609412 | 53.44% | 1.21B | |
| g GS Retail 007070.KO | 16.70 | 17.12 | 16.59 | -0.34 | -2.00% | 9.82 | 20.14 | 73639 | 53.78% | 1.40B | |
| d Daou Technology 023590.KO | 23.11 | 23.33 | 22.77 | 0.31 | +1.36% | 16.76 | 42.66 | 30825 | 72.41% | 997.19M | |
| g GS Engineering & Construction 006360.KO | 22.81 | 24.53 | 22.29 | -1.03 | -4.32% | 12.41 | 29.30 | 1.94M | 189.40% | 1.94B | |
| e Eugene Technology 084370.KQ | 61.50 | 61.5 | 57.23 | 3.87 | +6.72% | 22.75 | 136.53 | 312077 | 143.28% | 1.37B | |
| t Tokai Carbon Korea 064760.KQ | 135.14 | 136.78 | 119.26 | 16.22 | +13.64% | 61.42 | 233.37 | 105768 | 136.15% | 1.58B | |
| h Hotel Shilla 008770.KO | 26.67 | 27.34 | 26.56 | 0.17 | +0.64% | 25.92 | 47.11 | 94733 | 62.49% | 991.01M | |
| a Asiana Airlines 020560.KO | 6.31 | 6.73 | 6.18 | -0.19 | -2.92% | 4.39 | 7.39 | 483030 | 367.93% | 1.30B | |
| l Lotte Energy Materials 020150.KO | 29.06 | 29.33 | 26.56 | 2.08 | +7.71% | 14.41 | 54.27 | 322765 | 63.74% | 1.52B | |
| d DL E&C 375500.KO | 40.90 | 42.02 | 40.15 | -0.88 | -2.11% | 26.20 | 69.45 | 212116 | 81.24% | 1.52B | |
| d Daewoo Engineering & Construction 047040.KO | 8.73 | 8.93 | 8.25 | 0.31 | +3.68% | 2.30 | 25.22 | 4.57M | 85.34% | 3.59B | |
| i ISC 095340.KQ | 109.29 | 111.61 | 99.25 | 9.96 | +10.03% | 35.51 | 183.23 | 159538 | 83.64% | 1.52B | |
| s Shinsung Delta Tech 065350.KQ | 23.00 | 23 | 21.01 | 1.70 | +7.98% | 16.67 | 60.44 | 87281 | 107.60% | 632.05M | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 18.05 | 18.13 | 16.74 | 1.34 | +8.02% | 9.76 | 29.58 | 1.34M | 84.72% | 1.19B | |
| l L&C Bio 290650.KQ | 16.89 | 17.68 | 16.78 | -0.15 | -0.88% | 16.05 | 81.75 | 317601 | 48.39% | 1.03B | |
| h Hankuk Carbon 017960.KO | 11.02 | 11.04 | 10.52 | 0.35 | +3.28% | 10.16 | 35.33 | 238725 | 113.64% | 569.43M | |
| k Kolmar Korea 161890.KO | 79.10 | 81.28 | 77.23 | 0.02 | +0.03% | 41.92 | 117.40 | 149582 | 59.83% | 1.87B | |
| p Park Systems 140860.KQ | 157.31 | 158.81 | 148.62 | 6.70 | +4.45% | 137.33 | 232.15 | 16867 | 51.72% | 1.09B | |
| s Seojin System 178320.KQ | 23.48 | 23.48 | 21.31 | 1.73 | +7.95% | 13.37 | 54.00 | 835345 | 66.93% | 1.49B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 27.27 | 27.3 | 24.72 | 2.08 | +8.26% | 19.55 | 44.34 | 86096 | 66.40% | 905.34M | |
| h HK inno.N 195940.KQ | 27.15 | 27.49 | 26.29 | 0.32 | +1.19% | 24.51 | 39.98 | 95159 | 94.21% | 769.29M | |
| h HDC Hyundai Development 294870.KO | 17.98 | 18.8 | 17.68 | -0.48 | -2.60% | 11.44 | 19.93 | 150131 | 101.28% | 1.10B | |
| e Enchem 348370.KQ | 12.35 | 12.57 | 11.38 | 0.85 | +7.39% | 10.25 | 68.34 | 147879 | 85.58% | 270.66M | |
| s STX Engine 077970.KO | 11.66 | 11.66 | 10.99 | 0.53 | +4.76% | 10.24 | 44.96 | 97302 | 58.57% | 467.85M | |
| c CJ ENM 035760.KQ | 28.77 | 30.53 | 28.5 | -0.83 | -2.80% | 19.51 | 60.24 | 66287 | 83.72% | 597.36M | |
| j JUSUNG ENGINEERING 036930.KQ | 133.64 | 134.01 | 113.49 | 19.80 | +17.39% | 17.98 | 208.03 | 2.13M | 128.68% | 6.45B | |
| o Ottogi 007310.KO | 225.10 | 231.09 | 223.98 | -2.50 | -1.10% | 192.17 | 311.46 | 5479 | 133.31% | 774.20M | |
| h Hyundai G.F. Holdings 005440.KO | 8.11 | 8.23 | 7.85 | 0.11 | +1.37% | 4.69 | 12.99 | 172268 | 56.44% | 1.46B | |
| l Lotte Chilsung Beverage 005300.KO | 74.98 | 77.68 | 74.91 | -1.18 | -1.55% | 62.47 | 102.80 | 31569 | 151.62% | 695.77M | |
| y YG Entertainment 122870.KQ | 30.79 | 31.84 | 29.93 | 1.30 | +4.41% | 25.47 | 76.86 | 102892 | 104.06% | 571.02M | |
| s Studio Dragon 253450.KQ | 16.67 | 18.05 | 16.48 | -0.48 | -2.80% | 12.87 | 40.96 | 79958 | 115.47% | 500.99M | |
| o Oscotec 039200.KQ | 28.09 | 28.54 | 26.89 | 1.14 | +4.23% | 18.80 | 42.16 | 93980 | 71.40% | 789.41M | |
| h HiteJinro 000080.KO | 11.74 | 12.09 | 11.68 | -0.21 | -1.76% | 9.28 | 15.93 | 95438 | 78.37% | 805.83M | |
| s SK oceanplant 100090.KO | 7.10 | 7.15 | 6.78 | 0.21 | +3.05% | 6.68 | 21.79 | 452823 | 110.54% | 443.68M | |
| d DN Automotive 007340.KO | 29.63 | 30.26 | 29.29 | -0.23 | -0.77% | 14.73 | 44.45 | 74348 | 44.25% | 1.53B | |
| h Hanil Cement 300720.KO | 12.49 | 12.73 | 12.45 | 0.05 | +0.40% | 8.51 | 15.33 | 39293 | 50.59% | 918.89M | |
| o ORION Holdings 001800.KO | 17.30 | 17.9 | 17.23 | -0.30 | -1.70% | 12.94 | 19.80 | 57610 | 94.54% | 1.04B | |
| k Kolon Industries 120110.KO | 28.91 | 29.06 | 28.24 | 0.13 | +0.45% | 21.51 | 68.22 | 116789 | 61.69% | 865.50M | |
| m MIRAE ASSET Life Insurance 085620.KO | 15.28 | 15.51 | 14.01 | 1.18 | +8.37% | 3.86 | 22.58 | 113121 | 101.10% | 2.00B | |
| k Kakao Games 293490.KQ | 8.80 | 9.36 | 8.77 | -0.09 | -1.01% | 4.51 | 17.31 | 386947 | 59.53% | 936.44M | |
| i Ildong Pharmaceutical 249420.KO | 9.68 | 9.87 | 9.51 | 0.14 | +1.47% | 8.19 | 30.05 | 91960 | 58.77% | 304.94M | |
| l Lunit 328130.KQ | 10.59 | 12.7 | 10.5 | -2.00 | -15.89% | 5.98 | 42.56 | 4.06M | 207.85% | 788.67M | |
| l LX International 001120.KO | 26.18 | 26.63 | 25.81 | 0.21 | +0.81% | 19.51 | 38.34 | 108670 | 91.62% | 941.67M | |
| n NatureCell 007390.KQ | 16.67 | 17.19 | 15.96 | 1.31 | +8.53% | 11.25 | 27.14 | 295200 | 132.02% | 884.64M | |
| j JNTC 204270.KQ | 13.09 | 13.12 | 12.49 | 0.50 | +3.97% | 7.87 | 20.48 | 338113 | 35.08% | 757.04M | |
| k Korea Circuit 007810.KO | 64.72 | 65.92 | 51.84 | 13.30 | +25.87% | 7.13 | 92.89 | 1.50M | 188.67% | 1.55B | |
| l LOTTE Fine Chemical 004000.KO | 25.32 | 25.77 | 25.13 | -0.28 | -1.09% | 24.52 | 48.14 | 42629 | 85.59% | 644.88M | |
| l LOTTE rental 089860.KO | 43.75 | 43.82 | 43.75 | 0.10 | +0.23% | 17.78 | 43.75 | 69976 | 32.60% | 1.59B | |
| s SK Chemicals 285130.KO | 29.85 | 32.89 | 29.85 | -2.40 | -7.44% | 24.07 | 56.36 | 97055 | 182.46% | 515.50M | |
| c CHA Biotech 085660.KQ | 5.51 | 5.63 | 5.41 | 0.02 | +0.36% | 5.00 | 16.67 | 173955 | 78.12% | 512.59M | |
| s Seegene 096530.KQ | 18.69 | 18.99 | 18.32 | 0.00 | 0.00% | 14.31 | 29.06 | 309603 | 94.98% | 851.59M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 46.59 | 48.09 | 45.99 | -0.57 | -1.21% | 41.76 | 69.35 | 13999 | 76.94% | 613.92M | |
| p PSK 319660.KQ | 70.41 | 70.64 | 62.62 | 6.95 | +10.95% | 12.83 | 137.63 | 341833 | 102.89% | 2.04B | |
| s SD BioSensor 137310.KO | 5.34 | 5.63 | 5.33 | -0.06 | -1.11% | 3.94 | 8.80 | 139237 | 97.88% | 638.89M | |
| d DoubleUGames 192080.KO | 44.35 | 45.47 | 43.45 | 0.33 | +0.75% | 31.97 | 49.20 | 59830 | 125.49% | 862.82M | |
| l LS Eco Energy 229640.KO | 31.61 | 31.72 | 29.29 | 1.71 | +5.72% | 22.70 | 63.67 | 152502 | 54.19% | 968.10M | |
| g GemVax&KAEL 082270.KQ | 6.08 | 6.33 | 5.99 | 0.04 | +0.66% | 6.04 | 51.11 | 151502 | 107.25% | 216.98M | |
| s Shinyoung Securities 001720.KO | 88.77 | 88.77 | 83.22 | 5.51 | +6.62% | 72.82 | 176.88 | 4759 | 73.22% | 711.67M | |
| h Harim Holdings 003380.KQ | 8.68 | 9.35 | 8.62 | 0.14 | +1.64% | 5.00 | 13.47 | 1.16M | 228.71% | 901.63M | |
| d Daishin Securities 003540.KO | 15.51 | 15.73 | 15.32 | 0.08 | +0.52% | 13.93 | 33.85 | 63763 | 123.85% | 596.73M | |
| t Tong Yang Life Insurance 082640.KO | 6.18 | 6.18 | 6.18 | 0.01 | +0.16% | 3.95 | 6.32 | - | 0.00% | 964.47M | |
| f FADU 440110.KQ | 27.19 | 27.19 | 24.91 | 1.74 | +6.84% | 7.35 | 84.39 | 889541 | 142.16% | 1.33B | |
| l Lotte Wellfood 280360.KO | 88.47 | 94.39 | 87.64 | -0.33 | -0.37% | 59.86 | 109.38 | 30822 | 164.04% | 782.17M | |
| h Hanwha Investment & Securities 003530.KO | 2.78 | 2.81 | 2.73 | 0.04 | +1.46% | 2.55 | 6.61 | 548731 | 66.21% | 734.32M | |
| n NICE Information Service 030190.KO | 13.56 | 13.86 | 13.48 | 0.08 | +0.59% | 8.53 | 13.56 | 39572 | 51.65% | 790.04M | |
| s SK Discovery 006120.KO | 50.56 | 51.39 | 48.62 | 1.83 | +3.76% | 27.97 | 53.71 | 44808 | 107.55% | 848.08M | |
| c CJ CGV 079160.KO | 3.79 | 3.92 | 3.79 | -0.06 | -1.56% | 2.80 | 4.48 | 191396 | 57.84% | 627.62M | |
| j Jeisys Medical 287410.KQ | 9.66 | 9.67 | 9.65 | 0.02 | +0.21% | 8.27 | 9.75 | - | 0.00% | 730.17M | |
| l Lake Materials 281740.KQ | 8.02 | 8.13 | 7.36 | 0.67 | +9.12% | 6.77 | 18.92 | 342652 | 55.01% | 527.34M | |
| h Hyosung TNC 298020.KO | 237.09 | 247.57 | 235.21 | -2.84 | -1.18% | 137.09 | 363.19 | 18816 | 107.63% | 1.02B | |
| d DEAR U 376300.KQ | 14.45 | 15.36 | 14.28 | -0.22 | -1.50% | 12.31 | 45.79 | 70029 | 66.60% | 343.02M | |
| h HAESUNG DS 195870.KO | 32.06 | 32.17 | 28.17 | 3.88 | +13.77% | 13.01 | 67.94 | 101361 | 67.64% | 545.04M | |
| c Curiox Biosystems 445680.KQ | 43.37 | 43.67 | 41.57 | 2.19 | +5.32% | 19.35 | 93.83 | 94058 | 44.15% | 347.95M | |
| h HDC HOLDINGS 012630.KO | 15.17 | 16.07 | 14.98 | -0.79 | -4.95% | 10.98 | 21.21 | 70049 | 127.39% | 750.90M | |
| g Grand Korea Leisure 114090.KO | 5.93 | 6.21 | 5.83 | 0.03 | +0.51% | 5.90 | 12.75 | 150463 | 150.06% | 366.98M | |
| s S&S Tech 101490.KQ | 29.29 | 29.59 | 25.88 | 4.29 | +17.16% | 21.83 | 71.01 | 332437 | 137.42% | 559.85M | |
| y Yuil Robotics 388720.KQ | 41.72 | 42.1 | 40.6 | 1.28 | +3.17% | 38.96 | 105.31 | 14643 | 68.79% | 477.45M | |
| n NHN 181710.KO | 60.15 | 66.74 | 59.33 | 2.30 | +3.98% | 13.71 | 60.15 | 1.28M | 550.35% | 1.83B | |
| d DOOSAN TESNA 131970.KQ | 57.61 | 57.61 | 49.96 | 7.31 | +14.53% | 16.14 | 127.30 | 379300 | 83.79% | 979.67M | |
| d Dongwon F&B 049770.KO | 32.34 | 33.48 | 33.48 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 11.69 | 12.26 | 11.66 | -0.35 | -2.91% | 10.32 | 20.50 | 36162 | 56.99% | 491.55M | |
| c Cuckoo Holdings 192400.KO | 20.64 | 20.67 | 20.41 | 0.27 | +1.33% | 15.43 | 25.05 | 13002 | 67.74% | 641.38M | |
| d DukSan Neolux 213420.KQ | 16.29 | 16.33 | 15.47 | 0.67 | +4.29% | 15.07 | 37.70 | 98525 | 80.61% | 400.20M | |
| k Korea Petrochemical 006650.KO | 70.86 | 72.29 | 69.52 | -0.22 | -0.31% | 57.05 | 132.14 | 45535 | 123.72% | 437.66M | |
| k KoMiCo 183300.KQ | 15.58 | 15.81 | 13.18 | 2.44 | +18.57% | 12.21 | 104.66 | 438027 | 116.42% | 785.65M | |
| d Daejoo Electronic Materials 078600.KQ | 69.44 | 70.34 | 59.55 | 9.50 | +15.85% | 40.36 | 123.28 | 379912 | 127.33% | 967.93M | |
| t TES 095610.KQ | 70.41 | 70.41 | 62.1 | 7.63 | +12.15% | 15.51 | 146.04 | 406428 | 141.83% | 1.39B | |
| s SK Networks 001740.KO | 4.33 | 4.34 | 4.11 | 0.17 | +4.09% | 2.84 | 9.29 | 552394 | 73.08% | 839.86M | |
| y Young Poong 000670.KO | 22.36 | 23.63 | 22.02 | -0.55 | -2.40% | 21.59 | 48.51 | 59323 | 138.29% | 411.61M | |
| p People & Technology 137400.KQ | 19.93 | 20.15 | 18.17 | 1.58 | +8.61% | 17.00 | 41.40 | 139650 | 108.47% | 465.44M | |
| p Pharmicell 005690.KO | 6.69 | 6.73 | 6.29 | 0.37 | +5.85% | 5.88 | 13.90 | 488702 | 74.08% | 401.39M | |
| s Seobu T&D 006730.KQ | 7.72 | 8.12 | 7.6 | 0.13 | +1.71% | 4.52 | 12.76 | 578169 | 112.81% | 491.74M | |
| h Hana Materials 166090.KQ | 32.77 | 32.81 | 29.74 | 2.91 | +9.75% | 16.97 | 55.79 | 69446 | 49.52% | 632.17M | |
| s Sebang Global Battery 004490.KO | 40.45 | 40.98 | 39.93 | 0.16 | +0.40% | 32.08 | 53.95 | 39716 | 67.59% | 540.04M | |
| l LS Materials 417200.KQ | 7.85 | 7.94 | 7.21 | 0.66 | +9.18% | 6.33 | 21.13 | 844536 | 40.68% | 531.11M | |
| s SNT Motiv 064960.KO | 18.35 | 18.58 | 17.98 | -0.15 | -0.81% | 16.64 | 27.96 | 73098 | 118.40% | 437.42M | |
| h HS Hyosung Advanced Materials 298050.KO | 122.10 | 123.82 | 113.64 | 6.62 | +5.73% | 96.02 | 187.62 | 18114 | 196.25% | 547.01M | |
| f Foosung 093370.KO | 7.54 | 7.57 | 6.56 | 0.99 | +15.11% | 2.86 | 14.80 | 1.67M | 70.87% | 809.06M | |
| k Kyung Dong Navien 009450.KO | 43.45 | 44.5 | 42.85 | -1.77 | -3.91% | 36.91 | 67.01 | 105234 | 249.70% | 627.94M | |
| l LX Semicon 108320.KO | 18.13 | 18.2 | 17.75 | 0.15 | +0.83% | 16.91 | 49.00 | 52681 | 72.21% | 294.84M | |
| m Medy-Tox 086900.KQ | 51.69 | 52.44 | 50.04 | -1.15 | -2.18% | 46.23 | 131.45 | 53626 | 276.64% | 333.81M | |
| s Solum 248070.KO | 8.72 | 8.76 | 8.19 | 0.38 | +4.56% | 8.16 | 16.32 | 171854 | 43.07% | 416.93M | |
| d DL Holdings 000210.KO | 32.77 | 34.38 | 32.51 | -1.28 | -3.76% | 23.83 | 51.93 | 42224 | 83.41% | 685.96M | |
| k K Car 381970.KO | 4.11 | 4.18 | 3.99 | -0.05 | -1.20% | 3.97 | 12.37 | 44150 | 60.09% | 200.41M | |
| k KCTech 281820.KO | 54.98 | 55.43 | 46.59 | 8.19 | +17.50% | 17.67 | 92.27 | 387423 | 136.15% | 1.09B | |
| g GI Innovation 358570.KQ | 5.65 | 5.73 | 5.39 | 0.11 | +1.99% | 4.64 | 17.53 | 287619 | 83.80% | 249.31M | |
| c Caregen 214370.KQ | 22.77 | 23.45 | 20.19 | 2.59 | +12.83% | 20.09 | 103.69 | 276668 | 266.22% | 244.64M | |
| m Mezzion Pharma 140410.KQ | 51.01 | 51.46 | 48.69 | 1.98 | +4.04% | 26.06 | 120.68 | 94656 | 75.68% | 435.97M | |
| h Hanssem 009240.KO | 28.47 | 29.89 | 28.2 | -1.35 | -4.53% | 17.81 | 36.47 | 39705 | 104.87% | 467.58M | |
| r RFHIC 218410.KQ | 40.90 | 41.57 | 37.75 | 3.08 | +8.14% | 11.18 | 75.46 | 827401 | 175.91% | 958.82M | |
| b Boryung 003850.KO | 6.59 | 6.64 | 6.54 | 0.01 | +0.15% | 5.19 | 7.38 | 65846 | 98.69% | 538.69M | |
| n NEXON Games 225570.KQ | 6.10 | 6.47 | 6.08 | -1.02 | -14.33% | 5.15 | 12.33 | 463680 | 295.40% | 383.46M | |
| h Hanatour Service 039130.KO | 22.47 | 23.86 | 22.32 | -0.18 | -0.79% | 19.99 | 41.80 | 71530 | 222.84% | 329.57M | |
| s SFA Semicon 036540.KQ | 6.37 | 6.42 | 5.77 | 0.53 | +9.08% | 2.06 | 8.76 | 5.31M | 117.10% | 1.05B | |
| s Soulbrain Holdings 036830.KQ | 29.14 | 29.29 | 25.81 | 3.35 | +12.99% | 18.92 | 53.82 | 49820 | 68.75% | 595.79M | |
| i Innocean Worldwide 214320.KO | 13.13 | 13.36 | 13.1 | -0.01 | -0.08% | 11.63 | 15.82 | 93904 | 121.19% | 525.26M | |
| s Soop Co. 067160.KQ | 27.42 | 29.06 | 27.04 | -1.17 | -4.09% | 24.55 | 69.66 | 33962 | 69.69% | 296.50M | |
| n NEXTIN 348210.KQ | 18.50 | 18.58 | 17.49 | 0.67 | +3.76% | 15.96 | 68.34 | 35416 | 50.64% | 189.02M | |
| f F&F Holdings 007700.KO | 9.85 | 9.96 | 9.76 | -0.15 | -1.50% | 9.14 | 17.37 | 8662 | 89.02% | 384.86M | |
| d Daesang 001680.KO | 12.46 | 12.73 | 12.41 | -0.09 | -0.72% | 10.41 | 17.82 | 111248 | 138.35% | 431.62M | |
| t TKG Huchems 069260.KO | 10.97 | 11.38 | 10.95 | -0.26 | -2.32% | 9.74 | 14.56 | 94103 | 182.10% | 421.09M | |
| d Dongwon Systems 014820.KO | 15.54 | 16.18 | 15.43 | -0.34 | -2.14% | 11.54 | 23.81 | 15153 | 50.13% | 450.63M | |
| n Nexen Tire 002350.KO | 4.58 | 4.61 | 4.46 | 0.06 | +1.33% | 3.97 | 6.66 | 195594 | 139.10% | 443.91M | |
| g Green Cross Holdings 005250.KO | 7.27 | 7.45 | 7.12 | -0.05 | -0.68% | 6.22 | 12.52 | 84470 | 139.38% | 326.79M | |
| v VIOL 335890.KQ | 8.52 | 9.36 | 9.36 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 71.54 | 72.06 | 67.42 | 2.55 | +3.70% | 29.36 | 111.74 | 108047 | 94.76% | 764.03M | |
| y Yuanta Securities Korea 003470.KO | 2.95 | 2.97 | 2.87 | 0.09 | +3.15% | 2.19 | 5.41 | 243269 | 104.48% | 567.96M | |
| k KG Mobility 003620.KO | 1.65 | 1.69 | 1.64 | 0.00 | 0.00% | 1.54 | 3.02 | 366336 | 88.82% | 334.27M | |
| d Dong-A Socio Holdings 000640.KO | 67.19 | 68.24 | 65.99 | 0.59 | +0.89% | 48.97 | 89.53 | 8644 | 88.04% | 452.20M | |
| d Daou Data 032190.KQ | 12.20 | 12.28 | 12.08 | 0.15 | +1.24% | 9.63 | 21.23 | 43514 | 79.15% | 467.08M | |
| w WON TECH 336570.KQ | 2.70 | 2.74 | 2.64 | 0.03 | +1.12% | 2.56 | 9.59 | 341515 | 67.32% | 237.94M | |
| i IS DongSeo 010780.KO | 10.49 | 10.75 | 10.4 | -0.11 | -1.04% | 10.15 | 22.44 | 39994 | 76.19% | 311.73M | |
| m Miwon Commercial 002840.KO | 98.36 | 99.33 | 95.58 | 0.30 | +0.31% | 71.64 | 136.67 | 3115 | 97.87% | 438.72M | |
| s Shinpoong Pharm 019170.KO | 6.14 | 6.19 | 6.08 | 0.01 | +0.16% | 5.04 | 12.95 | 85589 | 22.82% | 317.62M | |
| d Dongsung FineTec 033500.KQ | 8.80 | 8.81 | 8.56 | 0.14 | +1.62% | 8.24 | 24.50 | 100703 | 89.87% | 237.51M | |
| s Sung Kwang Bend 014620.KQ | 16.37 | 16.59 | 15.73 | 0.71 | +4.53% | 14.77 | 32.85 | 145229 | 81.39% | 431.79M | |
| m Miwon Specialty Chemical 268280.KO | 97.01 | 99.48 | 95.81 | -0.38 | -0.39% | 60.93 | 123.43 | 2543 | 127.81% | 465.09M | |
| k Korea Electric Terminal 025540.KO | 38.58 | 38.58 | 37.3 | 0.98 | +2.61% | 36.26 | 61.78 | 14009 | 76.52% | 390.22M | |
| a Adaptive Plasma Technology 089970.KQ | 29.14 | 29.66 | 25.32 | 3.73 | +14.68% | 7.51 | 78.00 | 827244 | 129.22% | 767.15M | |
| s SFA Engineering 056190.KQ | 19.78 | 19.81 | 18.88 | 0.80 | +4.21% | 12.59 | 24.99 | 84589 | 66.84% | 551.73M | |
| g Genomictree 228760.KQ | 7.01 | 7.06 | 6.81 | 0.18 | +2.64% | 6.50 | 22.11 | 54340 | 59.74% | 168.36M | |
| b Binggrae 005180.KO | 58.50 | 60.98 | 58.2 | -0.85 | -1.43% | 40.39 | 68.31 | 33842 | 86.58% | 517.28M | |
| p POSCO M-TECH 009520.KQ | 8.21 | 8.25 | 7.84 | 0.25 | +3.14% | 6.36 | 14.61 | 77433 | 63.98% | 341.89M | |
| h Hanwha General Insurance 000370.KO | 4.49 | 4.58 | 4.4 | -0.05 | -1.10% | 3.05 | 6.60 | 330432 | 97.05% | 519.66M | |
| t Taekwang Industrial 003240.KO | 645.72 | 662.95 | 643.47 | -7.54 | -1.15% | 488.21 | 739.56 | 691 | 49.16% | 543.46M | |
| y Youlchon Chemical 008730.KO | 8.70 | 8.76 | 8.57 | 0.04 | +0.46% | 8.28 | 26.80 | 45983 | 80.03% | 215.87M | |
| h HANA Micron 067310.KQ | 22.62 | 22.62 | 20.34 | 2.29 | +11.26% | 7.42 | 39.44 | 1.28M | 86.60% | 558.78M | |
| a Ananti 025980.KQ | 3.21 | 3.28 | 3.16 | 0.04 | +1.26% | 2.33 | 8.34 | 749953 | 67.01% | 259.96M | |
| h Hyundai Hyms 460930.KQ | 7.15 | 7.19 | 7.01 | 0.09 | +1.27% | 6.64 | 22.22 | 61702 | 50.17% | 253.77M | |
| k Kumyang 001570.KO | 6.76 | 7.42 | 7.42 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 7.47 | 7.68 | 7.39 | 0.03 | +0.40% | 6.98 | 32.32 | 93179 | 58.54% | 258.68M | |
| f Fine Semitech 036810.KQ | 19.40 | 20.08 | 16.37 | 3.11 | +19.09% | 10.81 | 34.68 | 206860 | 153.38% | 418.80M | |
| h Hyundai Home Shopping Network 057050.KO | 65.40 | 65.4 | 65.4 | 0.15 | +0.23% | 35.24 | 66.02 | - | 0.00% | 732.94M | |
| l LS Marine Solution Co 060370.KQ | 19.63 | 19.63 | 18.76 | 0.91 | +4.86% | 12.94 | 34.64 | 51244 | 30.63% | 403.40M | |
| l LX Holdings 383800.KO | 5.42 | 5.48 | 5.38 | 0.02 | +0.37% | 4.61 | 7.42 | 120081 | 165.59% | 412.88M | |
| g Gaonchips 399720.KQ | 22.66 | 22.92 | 20.9 | 1.54 | +7.29% | 20.05 | 54.34 | 52622 | 74.97% | 268.03M | |
| a Advanced Nano Products 121600.KQ | 56.63 | 57.68 | 48.02 | 8.49 | +17.64% | 24.50 | 59.89 | 428651 | 290.96% | 682.35M | |
| t TSE 131290.KQ | 170.04 | 175.66 | 137.16 | 32.36 | +23.50% | 26.14 | 245.75 | 231772 | 187.16% | 1.74B | |
| k Kmw 032500.KQ | 14.09 | 14.17 | 13.26 | 0.78 | +5.86% | 6.04 | 24.93 | 125331 | 74.24% | 594.50M | |
| d Dongwoon Anatech 094170.KQ | 15.09 | 15.21 | 14.23 | 1.08 | +7.71% | 11.33 | 37.45 | 108762 | 97.76% | 305.12M | |
| k Kiswire 002240.KO | 11.20 | 11.5 | 11.08 | -0.09 | -0.80% | 10.50 | 18.47 | 21708 | 55.11% | 302.19M | |
| j JW Pharmaceutical 001060.KO | 17.68 | 17.94 | 17.45 | 0.08 | +0.45% | 14.62 | 26.98 | 39285 | 115.35% | 398.64M | |
| a AhnLab 053800.KQ | 88.17 | 96.56 | 85.62 | 7.30 | +9.03% | 33.55 | 88.47 | 827745 | 186.30% | 792.49M | |
| k Korea Line 005880.KO | 1.42 | 1.47 | 1.41 | 0.00 | 0.00% | 1.09 | 2.08 | 1.02M | 56.02% | 457.42M | |
| w Wonik QnC 074600.KQ | 18.61 | 18.65 | 17.04 | 1.46 | +8.51% | 11.83 | 27.77 | 185180 | 88.69% | 489.35M | |
| c Cheryong Electric 033100.KQ | 27.42 | 27.53 | 25.99 | 1.15 | +4.38% | 22.45 | 62.27 | 51856 | 65.52% | 440.38M | |
| t Tae Kwang 023160.KQ | 19.81 | 20.34 | 18.5 | 1.50 | +8.19% | 13.03 | 32.62 | 261970 | 125.04% | 512.52M | |
| s SeAH Holdings 058650.KO | 89.89 | 91.61 | 87.87 | 0.50 | +0.56% | 68.35 | 124.31 | 160 | 26.34% | 361.28M | |
| b BioNote 377740.KO | 3.41 | 3.55 | 3.38 | -0.12 | -3.40% | 2.84 | 4.47 | 89116 | 151.33% | 344.33M | |
| k KINX 093320.KQ | 131.09 | 131.77 | 129.59 | 0.29 | +0.22% | 54.54 | 132.62 | 26273 | 123.10% | 596.70M | |
| c Cosmo Chemical 005420.KO | 6.97 | 6.99 | 6.48 | 0.41 | +6.25% | 5.38 | 14.62 | 94865 | 77.86% | 267.27M | |
| s Sungwoo Hitech 015750.KQ | 3.96 | 4.02 | 3.93 | 0.01 | +0.25% | 3.57 | 7.65 | 131752 | 84.25% | 316.98M | |
| y Yujin Robot 056080.KQ | 6.74 | 6.76 | 6.44 | 0.30 | +4.66% | 5.81 | 31.30 | 222592 | 68.42% | 252.90M | |
| c CUCKOO Homesys 284740.KO | 17.75 | 17.9 | 17.6 | -0.11 | -0.62% | 13.35 | 22.58 | 10054 | 50.69% | 398.08M | |
| l Lotte Non – Life Insurance 000400.KO | 1.89 | 1.89 | 1.85 | 0.05 | +2.72% | 1.08 | 1.96 | 490642 | 29.65% | 584.67M | |
| s SAMPYO Cement 038500.KQ | 4.18 | 4.19 | 3.96 | 0.16 | +3.98% | 2.04 | 13.66 | 470402 | 15.77% | 448.73M | |
| o OCI 456040.KO | 42.25 | 42.25 | 40.9 | 0.99 | +2.40% | 37.62 | 101.39 | 29491 | 88.89% | 312.59M | |
| j Jahwa Electronics 033240.KO | 13.00 | 13.06 | 11.92 | 1.09 | +9.15% | 8.29 | 37.19 | 110143 | 107.83% | 276.13M | |
| h Hansae 105630.KO | 6.27 | 6.27 | 6.18 | 0.10 | +1.62% | 5.15 | 10.59 | 20789 | 62.16% | 246.93M | |
| k KG Dongbu Steel 016380.KO | 3.66 | 3.78 | 3.64 | -0.01 | -0.27% | 3.29 | 5.00 | 258339 | 73.34% | 357.30M | |
| s SeAH Steel Holdings 003030.KO | 75.88 | 79.33 | 74.98 | -1.78 | -2.29% | 65.38 | 175.57 | 10903 | 53.64% | 308.52M | |
| t Taewoong 044490.KQ | 16.67 | 16.67 | 15.84 | 0.64 | +3.99% | 9.91 | 40.02 | 96592 | 83.99% | 333.47M | |
| n Neowiz Games 095660.KQ | 12.91 | 13.48 | 12.76 | -0.20 | -1.53% | 10.65 | 21.63 | 59460 | 112.84% | 273.33M | |
| s Solus Advanced Materials 336370.KO | 5.15 | 5.21 | 4.68 | 0.23 | +4.67% | 3.87 | 10.96 | 127055 | 54.60% | 361.33M | |
| h Hyundai Green Food 453340.KO | 15.21 | 15.67 | 14.98 | -0.04 | -0.26% | 10.10 | 15.55 | 32965 | 76.06% | 482.43M | |
| h Hanil Holdings 003300.KO | 12.59 | 12.76 | 12.49 | 0.03 | +0.24% | 10.02 | 14.27 | 15620 | 141.27% | 388.24M | |
| e Ecopro HN 383310.KQ | 18.24 | 18.76 | 17.87 | 0.26 | +1.45% | 14.35 | 30.78 | 196789 | 94.11% | 382.40M | |
| s SungEel HiTech 365340.KQ | 20.41 | 20.71 | 19.66 | 0.75 | +3.81% | 17.16 | 57.13 | 12827 | 41.08% | 263.76M | |
| l LF Corp. 093050.KO | 15.58 | 15.84 | 15.39 | -0.08 | -0.51% | 10.90 | 17.95 | 19986 | 54.72% | 408.59M | |
| b BH 090460.KO | 12.52 | 12.55 | 11.65 | 0.98 | +8.49% | 8.71 | 26.67 | 250989 | 56.81% | 414.69M | |
| c Chunbo 278280.KQ | 23.26 | 23.6 | 22.36 | 0.95 | +4.26% | 19.84 | 55.28 | 23508 | 78.68% | 283.41M | |
| t T’Way Air 091810.KO | 1.94 | 2.08 | 1.9 | -0.04 | -2.02% | 0.47 | 3.07 | 234094 | 233.87% | 160.16M | |
| i Iljin Hysolus 271940.KO | 7.57 | 7.63 | 7.44 | 0.14 | +1.88% | 6.18 | 14.41 | 13277 | 39.98% | 274.74M | |
| s SillaJen 215600.KQ | 1.50 | 1.52 | 1.48 | 0.01 | +0.67% | 1.28 | 3.48 | 478025 | 93.32% | 207.37M | |
| e E1 017940.KO | 61.87 | 63 | 60.83 | -0.09 | -0.15% | 48.72 | 77.72 | 10043 | 132.14% | 357.75M | |
| d Dong-A ST 170900.KO | 26.03 | 26.89 | 25.88 | 0.09 | +0.35% | 20.85 | 39.70 | 4141 | 47.87% | 250.90M | |
| p Pulmuone Corporate 017810.KO | 6.14 | 6.29 | 6.11 | 0.12 | +1.99% | 5.87 | 12.57 | 62828 | 178.98% | 226.62M | |
| h Hyundai Bioscience 048410.KQ | 4.37 | 4.4 | 4.13 | 0.22 | +5.30% | 3.13 | 13.86 | 585492 | 66.15% | 422.17M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.43 | 5.48 | 5 | 0.35 | +6.89% | 4.12 | 12.61 | 379765 | 57.92% | 387.99M | |
| d DREAMTECH 192650.KO | 4.34 | 4.4 | 4.04 | 0.30 | +7.43% | 2.59 | 7.21 | 399349 | 46.94% | 281.90M | |
| m MCNEX 097520.KO | 12.17 | 12.28 | 12 | 0.26 | +2.18% | 11.42 | 22.61 | 31289 | 42.27% | 194.91M | |
| m Myoung Shin Industrial 009900.KO | 5.54 | 5.54 | 5.3 | 0.14 | +2.59% | 4.12 | 10.00 | 187935 | 18.30% | 290.86M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.7 | 6.7 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 154.31 | 154.69 | 147.05 | 5.64 | +3.79% | 39.28 | 237.36 | 15.31M | 82.76% | 881.06B | |
| s SK hynix 000660.KO | 956.59 | 966.33 | 893.67 | 50.69 | +5.60% | 142.27 | 1897.25 | 3.09M | 83.55% | 674.56B | |
| c Coupang CPNG | 16.33 | 16.68 | 16.21 | -0.09 | -0.55% | 13.75 | 33.53 | 12.67M | 75.71% | 26.69B | |
| n Naver 035420.KO | 145.55 | 148.25 | 143.83 | 1.29 | +0.89% | 122.48 | 213.93 | 1.16M | 159.26% | 21.77B | |
| k Kakao 035720.KO | 23.97 | 24.53 | 23.71 | 0.01 | +0.04% | 21.43 | 51.84 | 1.64M | 104.08% | 10.61B | |
| s STI 039440.KQ | 18.20 | 18.54 | 14.94 | 3.28 | +21.98% | 12.54 | 28.60 | 298525 | 110.80% | 279.27M | |
| i Intellian Technologies 189300.KQ | 38.73 | 38.88 | 35.24 | 3.41 | +9.65% | 26.91 | 117.19 | 53883 | 75.26% | 280.75M | |
| i INNOX Advanced Materials 272290.KQ | 12.10 | 12.11 | 11.3 | 0.74 | +6.51% | 10.74 | 28.74 | 107404 | 91.62% | 232.59M | |
| e EMRO 058970.KQ | 9.44 | 9.51 | 9.27 | 0.04 | +0.43% | 8.66 | 43.30 | 27322 | 133.39% | 105.83M | |
| t Tfe 425420.KQ | 58.80 | 62.47 | 55.43 | 3.79 | +6.89% | 13.39 | 66.15 | 275278 | 126.78% | 669.24M | |
| w Wemade 112040.KQ | 10.54 | 11.13 | 10.49 | -0.12 | -1.13% | 9.56 | 30.97 | 115460 | 96.86% | 172.85M | |
| w Webzen 069080.KQ | 9.12 | 9.48 | 9.03 | -0.11 | -1.19% | 6.08 | 12.57 | 59616 | 59.84% | 285.46M | |
| g GigaVis 420770.KQ | 56.48 | 56.86 | 51.69 | 4.46 | +8.57% | 16.95 | 124.20 | 98716 | 65.17% | 715.95M | |
| a Aekyung Industrial 018250.KO | 7.62 | 7.76 | 7.51 | 0.06 | +0.79% | 6.71 | 13.46 | 8429 | 44.30% | 191.92M | |
| k Kolmar Holdings Co. 024720.KO | 6.37 | 6.4 | 6.22 | 0.14 | +2.25% | 4.77 | 13.63 | 16021 | 34.15% | 218.37M | |
| a Able C&C 078520.KO | 6.85 | 6.88 | 6.65 | 0.08 | +1.18% | 4.93 | 10.82 | 25711 | 29.79% | 159.81M | |
| c CLIO Cosmetics 237880.KQ | 8.23 | 8.26 | 8.1 | 0.18 | +2.24% | 5.89 | 12.44 | 37369 | 80.53% | 144.27M | |
| m Manyo Factory 439090.KQ | 10.26 | 10.4 | 10.21 | -0.09 | -0.87% | 7.49 | 14.19 | 63874 | 56.63% | 168.08M | |
| t Tonymoly 214420.KO | 3.14 | 3.22 | 3.13 | 0.02 | +0.64% | 2.97 | 9.29 | 33189 | 67.73% | 75.02M | |
| i It””s Hanbul 226320.KO | 7.90 | 8.14 | 7.77 | 0.07 | +0.89% | 5.76 | 10.54 | 12043 | 56.47% | 139.09M | |
| h Hankook Cosmetics 123690.KO | 3.96 | 3.97 | 3.88 | 0.07 | +1.80% | 3.71 | 8.93 | 25639 | 44.32% | 63.55M | |
| n NeoPharm 092730.KQ | 17.04 | 17.27 | 16.55 | 0.45 | +2.71% | 9.56 | 18.41 | 46565 | 79.42% | 136.14M | |
| b Bio-FD&C 251120.KQ | 6.58 | 6.86 | 6.53 | 0.03 | +0.46% | 4.91 | 16.35 | 7620 | 43.81% | 57.26M | |
| s Sunjin Beauty Science 086710.KQ | 4.24 | 4.42 | 4.21 | 0.03 | +0.71% | 4.01 | 10.46 | 13342 | 159.68% | 51.74M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.72 | 2.76 | 2.71 | -0.02 | -0.73% | 2.13 | 4.18 | 64449 | 5.07% | 40.73M | |
| b Beauty Skin 406820.KQ | 1.28 | 1.28 | 1.21 | 0.06 | +4.92% | 1.02 | 13.26 | 83010 | 16.02% | 4.52M | |
| b Bonne 226340.KQ | 2.52 | 2.57 | 2.42 | 0.05 | +2.02% | 0.85 | 5.71 | 72814 | 20.04% | 21.12M | |
| d Devsisters 194480.KQ | 8.52 | 9.1 | 8.43 | -0.22 | -2.52% | 8.30 | 40.55 | 84904 | 144.15% | 93.47M | |
| c Com2uS 078340.KQ | 25.96 | 26.89 | 25.69 | -0.31 | -1.18% | 14.79 | 32.55 | 59165 | 105.49% | 297.06M | |
| s SAMG Entertainment 419530.KQ | 11.17 | 11.21 | 10.77 | 0.32 | +2.95% | 10.34 | 69.60 | 23126 | 22.18% | 95.95M | |
| s Seoul Broadcasting System 034120.KO | 8.72 | 8.79 | 8.46 | 0.29 | +3.44% | 6.97 | 21.60 | 9166 | 103.50% | 161.73M | |
| k Knowmerce Corp. 473980.KQ | 8.11 | 8.15 | 7.81 | 0.20 | +2.53% | 6.16 | 26.27 | 26180 | 52.68% | 86.80M | |
| k KEYEAST 054780.KQ | 1.29 | 1.3 | 1.24 | 0.06 | +4.88% | 0.78 | 4.23 | 12694 | 12.73% | 109.68M | |
| c Cube Entertainment 182360.KQ | 4.87 | 5.01 | 4.61 | 0.22 | +4.73% | 3.42 | 14.23 | 35008 | 187.60% | 75.69M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.66 | 0.75 | 0.58 | 0.15 | +29.41% | 0.15 | 3.34 | 1.53M | 0.00% | 68.01M | |
| m MegaStudyEdu 215200.KQ | 29.66 | 31.46 | 29.36 | -1.17 | -3.80% | 23.27 | 38.66 | 30023 | 77.55% | 319.57M | |
| s Shinsegae International 031430.KO | 7.42 | 7.58 | 7.39 | -0.01 | -0.13% | 6.66 | 11.32 | 62495 | 74.87% | 256.86M | |
| s SOCAR 403550.KO | 8.14 | 8.23 | 7.7 | 0.28 | +3.56% | 6.15 | 12.05 | 28639 | 156.54% | 304.44M | |
| k Kolmar BNH 200130.KQ | 5.41 | 5.57 | 5.36 | -0.01 | -0.18% | 5.04 | 12.66 | 56762 | 97.43% | 153.03M | |
| g GOLFZON 215000.KQ | 26.26 | 26.59 | 25.88 | -0.05 | -0.19% | 24.10 | 55.44 | 19831 | 176.16% | 157.67M | |
| l LG Energy Solution 373220.KO | 251.32 | 252.07 | 244.95 | 4.29 | +1.74% | 195.77 | 358.69 | 240339 | 51.89% | 58.81B | |
| h Hyundai Motor 005380.KO | 204.13 | 208.25 | 201.88 | -1.42 | -0.69% | 131.41 | 492.37 | 425449 | 75.19% | 41.58B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 70.86 | 73.04 | 70.49 | -0.97 | -1.35% | 63.62 | 144.39 | 857647 | 90.21% | 27.54B | |
| s Samsung Biologics 207940.KO | 1071.20 | 1111.65 | 1063.71 | -26.04 | -2.37% | 655.09 | 1154.38 | 78906 | 101.01% | 49.87B | |
| k KB Financial Group 105560.KO | 114.84 | 116.56 | 113.34 | 0.71 | +0.62% | 67.06 | 135.01 | 907844 | 98.64% | 39.86B | |
| c Celltrion 068270.KO | 155.06 | 161.8 | 153.56 | 3.33 | +2.19% | 104.39 | 172.19 | 734809 | 123.13% | 35.36B | |
| s Samsung C&T 028260.KO | 211.99 | 212.74 | 204.5 | 3.45 | +1.65% | 88.07 | 349.17 | 261024 | 73.35% | 34.38B | |
| s Shinhan Financial Group 055550.KO | 64.20 | 64.87 | 63.67 | 0.29 | +0.45% | 37.49 | 85.20 | 1.13M | 104.90% | 29.72B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 265.55 | 273.42 | 262.93 | 2.82 | +1.07% | 176.78 | 507.98 | 175557 | 66.36% | 23.68B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 183.90 | 185.77 | 177.16 | 6.01 | +3.38% | 133.24 | 293.25 | 181808 | 73.84% | 12.98B | |
| p POSCO Holdings 005490.KO | 207.12 | 207.5 | 202.25 | 4.56 | +2.25% | 170.57 | 368.71 | 151363 | 63.08% | 15.66B | |
| a Aniplus 310200.KQ | 1.55 | 1.55 | 1.53 | 0.01 | +0.65% | 1.24 | 4.27 | 31202 | 16.93% | 80.68M | |
| s Showbox 086980.KQ | 1.18 | 1.18 | 1.15 | 0.03 | +2.61% | 1.10 | 2.51 | 73158 | 45.25% | 73.39M | |
| s SM Culture & Contents 048550.KQ | 0.57 | 0.6 | 0.56 | -0.01 | -1.72% | 0.54 | 1.25 | 544434 | 108.44% | 52.53M | |
| g Genie Music 043610.KQ | 3.07 | 3.11 | 2.98 | 0.07 | +2.33% | 0.77 | 3.42 | 6295 | 0.00% | 35.67M | |
| w Wysiwyg Studios 299900.KQ | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 0.14 | 1.11 | - | 0.00% | 29.57M | |
| d Dexter Studios 206560.KQ | 0.66 | 0.69 | 0.65 | 0.02 | +3.13% | 0.57 | 5.73 | 37385 | 7.78% | 16.58M | |
| r RaonSecure 042510.KQ | 11.48 | 11.99 | 10.88 | 0.93 | +8.82% | 4.38 | 15.70 | 2.14M | 52.04% | 124.01M | |
| s Studio Mir 408900.KQ | 0.57 | 0.57 | 0.52 | 0.06 | +11.76% | 0.50 | 3.78 | 49590 | 109.65% | 18.64M | |
| d Daewon Media 048910.KQ | 5.12 | 5.36 | 5.1 | -0.15 | -2.85% | 2.73 | 9.16 | 36564 | 27.16% | 63.16M | |
| g GIANTSTEP 289220.KQ | 0.83 | 0.86 | 0.79 | 0.05 | +6.41% | 0.58 | 6.22 | 154548 | 12.43% | 18.28M | |
| 4 4by4 389140.KQ | 3.02 | 3.1 | 3 | 0.01 | +0.33% | 2.80 | 18.56 | 29737 | 78.73% | 33.47M | |
| a ASTORY 241840.KQ | 1.59 | 1.59 | 1.52 | 0.04 | +2.58% | 1.34 | 8.80 | 15497 | 41.54% | 15.15M |
