South Korea
South Korean Won
1371.67 KRW=1USD
-0.03%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
k Krafton 259960.KO | 279.22 | 285.05 | 276.31 | 1.54 | +0.55% | 137.49 | 279.39 | 130035 | 110.70% | 12.70B | |
d Doosan Enerbility 034020.KO | 29.02 | 31.68 | 28.51 | -1.85 | -5.99% | 10.38 | 30.87 | 24.62M | 257.84% | 18.58B | |
s Samsung Life Insurance 032830.KO | 70.35 | 71.23 | 69.77 | -0.35 | -0.50% | 44.86 | 80.05 | 322995 | 153.96% | 12.63B | |
s Samsung Fire & Marine Insurance 000810.KO | 285.42 | 288.33 | 281.41 | -2.47 | -0.86% | 165.18 | 307.37 | 70837 | 106.02% | 11.37B | |
h HD Korea Shipbuilding & Offshore Engineering 009540.KO | 211.06 | 220.9 | 209.6 | -4.67 | -2.16% | 77.62 | 216.58 | 302973 | 130.43% | 14.92B | |
k Korea Zinc 010130.KO | 545.32 | 548.24 | 528.55 | 3.80 | +0.70% | 320.93 | 727.49 | 21528 | 119.80% | 9.91B | |
k Korea Electric Power Corp. (KEPCO) 015760.KO | 22.09 | 22.42 | 21.76 | -0.21 | -0.94% | 13.28 | 23.15 | 2.56M | 100.52% | 14.18B | |
l LG Electronics 066570.KO | 51.91 | 52.13 | 50.52 | 1.62 | +3.22% | 43.78 | 85.60 | 561303 | 174.19% | 8.45B | |
s SK Square 402340.KO | 78.88 | 82.2 | 73.41 | 5.63 | +7.69% | 34.83 | 78.88 | 531474 | 211.34% | 10.43B | |
s Samsung SDI 006400.KO | 126.93 | 128.31 | 117.23 | 10.17 | +8.71% | 116.07 | 365.95 | 1.00M | 266.19% | 8.46B | |
w Woori Financial Group 316140.KO | 13.37 | 13.51 | 13.26 | 0.04 | +0.30% | 8.55 | 13.37 | 2.12M | 135.03% | 9.84B | |
k KT Corp. 030200.KO | 37.04 | 37.62 | 36.85 | -0.35 | -0.94% | 23.61 | 38.05 | 326977 | 84.11% | 9.03B | |
s SK Telecom 017670.KO | 37.69 | 38.06 | 37.62 | -0.06 | -0.16% | 35.02 | 44.07 | 962576 | 99.94% | 8.02B | |
s Samsung Heavy Industries 010140.KO | 11.42 | 12.1 | 11.37 | -0.50 | -4.19% | 5.24 | 11.92 | 13.88M | 175.47% | 9.76B | |
h Hyundai Rotem 064350.KO | 101.56 | 106.29 | 99.15 | -1.35 | -1.31% | 18.96 | 102.91 | 1.88M | 133.06% | 11.08B | |
i Industrial Bank of Korea (IBK) 024110.KO | 11.26 | 11.33 | 11.23 | -0.01 | -0.09% | 8.01 | 11.28 | 994931 | 140.89% | 8.98B | |
k KT&G (Korea Tobacco) 033780.KO | 89.38 | 90.91 | 88.8 | -0.63 | -0.70% | 59.53 | 91.30 | 309123 | 117.64% | 9.64B | |
h HD Hyundai Electric 267260.KO | 276.67 | 289.06 | 271.93 | -9.39 | -3.28% | 60.78 | 311.52 | 271409 | 93.97% | 9.96B | |
k KakaoBank 323410.KO | 17.28 | 17.57 | 16.91 | 0.12 | +0.70% | 13.40 | 23.81 | 649542 | 167.17% | 8.23B | |
h HYBE 352820.KO | 203.40 | 213.24 | 201.58 | -5.41 | -2.59% | 118.44 | 211.46 | 242432 | 133.62% | 8.44B | |
l LG Corp 003550.KO | 50.74 | 51.25 | 48.7 | 1.25 | +2.53% | 39.59 | 77.53 | 375428 | 266.91% | 7.67B | |
e Ecopro BM 247540.KQ | 64.74 | 65.47 | 59.27 | 5.56 | +9.40% | 59.18 | 243.83 | 759138 | 203.35% | 6.33B | |
s Samsung Electro-Mechanics 009150.KO | 89.89 | 90.47 | 87.05 | 3.31 | +3.82% | 73.83 | 125.18 | 390194 | 158.95% | 6.53B | |
p POSCO Future M 003670.KO | 83.18 | 84.06 | 72.83 | 10.22 | +14.01% | 72.96 | 283.64 | 917892 | 304.49% | 6.44B | |
s Samsung SDS 018260.KO | 96.74 | 98.64 | 96.74 | -0.70 | -0.72% | 74.17 | 132.47 | 126210 | 115.70% | 7.48B | |
h Hyundai Glovis 086280.KO | 81.80 | 82.16 | 80.78 | 0.54 | +0.66% | 60.21 | 103.05 | 131659 | 60.79% | 6.13B | |
p Posco International 047050.KO | 36.05 | 36.34 | 35.25 | 0.56 | +1.58% | 26.15 | 49.57 | 443605 | 119.88% | 6.14B | |
y Yuhan 000100.KO | 76.18 | 77.35 | 75.89 | -0.49 | -0.64% | 44.35 | 119.95 | 284553 | 91.65% | 5.62B | |
k Korean Air Lines 003490.KO | 16.55 | 16.62 | 16.37 | 0.11 | +0.67% | 13.64 | 18.59 | 1.13M | 103.37% | 6.09B | |
s SK Biopharmaceuticals 326030.KO | 65.83 | 66.6 | 65.69 | -0.35 | -0.53% | 54.55 | 92.25 | 137547 | 82.18% | 5.16B | |
k Korea Aerospace Industries (KAI) 047810.KO | 61.24 | 65.03 | 60.95 | -3.70 | -5.70% | 34.33 | 66.45 | 1.23M | 141.55% | 5.97B | |
h HLB 028300.KQ | 39.30 | 40.68 | 38.27 | 0.89 | +2.32% | 31.80 | 89.87 | 584514 | 145.77% | 5.14B | |
s SK Inc. 034730.KO | 113.88 | 114.31 | 101.77 | 11.77 | +11.53% | 78.09 | 150.80 | 714889 | 586.94% | 6.21B | |
e Ecopro 086520.KQ | 29.82 | 30.18 | 27.96 | 1.87 | +6.69% | 27.95 | 111.49 | 1.42M | 224.77% | 3.97B | |
h HANMI Semiconductor 042700.KO | 61.53 | 61.97 | 60.58 | 1.55 | +2.58% | 38.79 | 137.31 | 753656 | 53.65% | 5.84B | |
s Samyang Foods 003230.KO | 729.04 | 729.04 | 729.04 | 0.21 | +0.03% | 127.55 | 730.48 | 53763 | 101.82% | 5.44B | |
s S-OIL 010950.KO | 41.12 | 41.77 | 40.75 | -0.06 | -0.15% | 34.11 | 61.68 | 306864 | 177.91% | 4.63B | |
h Hanwha Systems 272210.KO | 33.32 | 35.61 | 32.66 | -0.28 | -0.83% | 11.31 | 33.93 | 4.90M | 160.55% | 6.23B | |
a Amorepacific 090430.KO | 99.00 | 100.83 | 98.42 | -0.34 | -0.34% | 68.48 | 140.41 | 252994 | 92.20% | 5.78B | |
c Coway 021240.KO | 66.34 | 67.44 | 65.69 | -0.42 | -0.63% | 38.61 | 72.14 | 127724 | 70.26% | 4.77B | |
l LIG Nex1 079550.KO | 312.39 | 329.16 | 307.29 | -12.30 | -3.79% | 78.73 | 324.69 | 194277 | 87.91% | 6.81B | |
h Hanjin Kal 180640.KO | 109.72 | 120.29 | 96.52 | 11.33 | +11.52% | 40.51 | 109.72 | 917132 | 417.74% | 7.28B | |
d DB Insurance 005830.KO | 72.39 | 72.54 | 70.86 | 0.82 | +1.15% | 53.39 | 92.34 | 177941 | 111.32% | 4.35B | |
l LS ELECTRIC 010120.KO | 181.17 | 191.74 | 179.34 | -7.96 | -4.21% | 47.44 | 202.52 | 294130 | 113.18% | 5.38B | |
h HD Hyundai 267250.KO | 71.23 | 72.69 | 64.52 | 7.90 | +12.47% | 42.99 | 71.23 | 1.16M | 681.31% | 5.03B | |
r Rainbow Robotics 277810.KQ | 194.65 | 198.66 | 193.56 | 0.42 | +0.22% | 82.98 | 289.65 | 73506 | 53.35% | 3.78B | |
h Hankook Tire & Technology 161390.KO | 27.85 | 28.14 | 27.45 | 0.48 | +1.75% | 24.50 | 45.43 | 407029 | 146.96% | 3.40B | |
d Doosan Bobcat 241560.KO | 33.75 | 34.05 | 33.28 | 0.37 | +1.11% | 24.60 | 43.71 | 196445 | 110.15% | 3.23B | |
o ORION 271560.KO | 81.07 | 81.8 | 80.56 | -0.34 | -0.42% | 61.34 | 90.57 | 154856 | 109.79% | 3.20B | |
n NH Investment & Securities 005940.KO | 11.83 | 11.97 | 11.81 | -0.03 | -0.25% | 6.79 | 11.87 | 701720 | 127.00% | 3.87B | |
l LG H&H Co. 051900.KO | 237.30 | 238.76 | 235.48 | 0.80 | +0.34% | 196.24 | 343.28 | 19303 | 64.25% | 3.48B | |
l LG Uplus 032640.KO | 9.34 | 9.46 | 9.3 | -0.03 | -0.32% | 6.67 | 9.42 | 944477 | 75.33% | 4.01B | |
l LG Display 034220.KO | 6.12 | 6.14 | 5.89 | 0.22 | +3.73% | 4.89 | 10.80 | 949952 | 155.59% | 3.06B | |
a Airoha Technology 6526.TWO | 17.02 | 17.53 | 16.96 | -0.38 | -2.18% | 12.83 | 25.04 | 277117 | 104.70% | 2.83B | |
s Samsung Card 029780.KO | 31.57 | 31.9 | 31.28 | 0.12 | +0.38% | 22.01 | 34.21 | 73773 | 144.32% | 3.37B | |
h HD Hyundai Mipo Co. 010620.KO | 136.77 | 143.18 | 135.6 | -1.20 | -0.87% | 42.52 | 138.49 | 432173 | 104.39% | 5.45B | |
s Samsung Securities 016360.KO | 41.63 | 42.28 | 41.19 | 0.60 | +1.46% | 25.96 | 41.71 | 517819 | 164.18% | 3.72B | |
m Mirae Asset Securities 006800.KO | 9.80 | 10.08 | 9.72 | 0.03 | +0.31% | 4.71 | 9.99 | 1.16M | 88.18% | 4.30B | |
h Hyundai Engineering & Construction 000720.KO | 44.33 | 47.46 | 44.11 | -0.86 | -1.90% | 16.85 | 45.19 | 3.72M | 353.16% | 4.94B | |
h Hyosung Heavy Industries 298040.KO | 433.05 | 456.38 | 428.67 | -10.80 | -2.43% | 119.80 | 443.85 | 76899 | 102.01% | 4.03B | |
e EcoPro Materials 450080.KO | 33.21 | 33.94 | 29.74 | 3.29 | +11.00% | 29.92 | 181.91 | 1.35M | 320.56% | 2.29B | |
d Doosan 000150.KO | 342.28 | 360.14 | 335.72 | -3.18 | -0.92% | 58.22 | 345.46 | 264561 | 146.49% | 4.64B | |
s Samsung E&A 028050.KO | 15.71 | 16.18 | 15.64 | -0.14 | -0.88% | 11.22 | 22.48 | 1.21M | 157.20% | 3.08B | |
k Kakao Pay 377300.KO | 28.36 | 28.83 | 25.7 | 2.16 | +8.24% | 15.43 | 44.52 | 1.38M | 502.69% | 3.82B | |
k Korea Investment Holdings 071050.KO | 72.39 | 73.49 | 71.96 | -0.64 | -0.88% | 40.78 | 73.12 | 214489 | 128.87% | 3.82B | |
l LG Innotek 011070.KO | 107.82 | 108.26 | 101.99 | 7.02 | +6.96% | 82.56 | 218.23 | 188593 | 159.00% | 2.55B | |
p Posco Dx 022100.KQ | 15.82 | 15.97 | 15.24 | 0.66 | +4.35% | 12.18 | 57.31 | 459153 | 101.93% | 2.40B | |
c CJ Cheiljedang 097950.KO | 167.31 | 168.41 | 164.4 | 3.32 | +2.02% | 154.63 | 285.73 | 58990 | 112.52% | 2.46B | |
c Classys 214150.KQ | 42.36 | 43.89 | 42.21 | -1.22 | -2.80% | 21.20 | 50.56 | 245775 | 62.22% | 2.71B | |
h Hugel 145020.KQ | 236.57 | 263.91 | 234.02 | -27.26 | -10.33% | 110.69 | 264.54 | 183913 | 315.38% | 2.55B | |
s Sam Chun Dang Pharm 000250.KQ | 108.85 | 114.09 | 107.82 | -3.24 | -2.89% | 46.93 | 154.63 | 143757 | 78.10% | 2.33B | |
s SKC 011790.KO | 67.00 | 67.22 | 64.96 | 1.11 | +1.68% | 55.35 | 141.18 | 285728 | 142.93% | 2.28B | |
l LigaChem Biosciences 141080.KQ | 83.69 | 85.66 | 82.89 | -0.85 | -1.01% | 35.31 | 99.94 | 270203 | 97.40% | 3.04B | |
p PharmaResearch 214450.KQ | 317.86 | 328.43 | 317.5 | -9.38 | -2.87% | 67.66 | 328.72 | 85441 | 124.71% | 3.29B | |
g GS Holdings 078930.KO | 30.95 | 31.6 | 29.67 | 1.21 | +4.07% | 23.62 | 39.29 | 923396 | 534.55% | 2.87B | |
k Kangwon Land 035250.KO | 12.48 | 12.53 | 12.44 | 0.00 | 0.00% | 9.92 | 13.50 | 268785 | 71.75% | 2.50B | |
j JB Financial Group 175330.KO | 13.36 | 13.52 | 12.96 | 0.28 | +2.14% | 7.31 | 14.45 | 729388 | 212.08% | 2.54B | |
h Hyundai Steel 004020.KO | 20.38 | 20.56 | 19.36 | 1.28 | +6.70% | 13.91 | 27.43 | 1.04M | 251.78% | 2.68B | |
h Hyundai Autoever 307950.KO | 103.45 | 106.08 | 103.23 | -1.72 | -1.64% | 74.40 | 162.39 | 53196 | 111.35% | 2.84B | |
b BNK Financial Group 138930.KO | 7.74 | 7.79 | 7.66 | 0.01 | +0.13% | 4.79 | 8.39 | 945380 | 103.81% | 2.47B | |
d Doosan Robotics 454910.KO | 34.78 | 35.23 | 34.48 | 0.49 | +1.43% | 27.27 | 93.39 | 156277 | 70.13% | 2.25B | |
n Netmarble 251270.KO | 37.62 | 38.27 | 37.25 | 0.23 | +0.62% | 25.38 | 50.62 | 87761 | 56.49% | 3.08B | |
c CJ Group 001040.KO | 98.49 | 100.75 | 95.21 | 0.83 | +0.85% | 62.70 | 113.12 | 300719 | 195.25% | 2.67B | |
h Hanwha Solutions 009830.KO | 20.70 | 21.07 | 20.56 | 0.00 | 0.00% | 10.39 | 30.62 | 2.44M | 58.08% | 3.51B | |
k Korea Gas 036460.KO | 29.53 | 30.16 | 29.38 | -0.50 | -1.67% | 17.10 | 45.79 | 503009 | 128.24% | 2.58B | |
k Kiwoom Securities 039490.KO | 109.43 | 110.74 | 107.9 | 1.42 | +1.31% | 64.49 | 109.43 | 97432 | 127.92% | 2.60B | |
s SK bioscience 302440.KO | 31.24 | 31.42 | 30.77 | -0.10 | -0.32% | 24.26 | 55.87 | 104508 | 93.82% | 2.40B | |
n NCsoft 036570.KO | 114.68 | 118.32 | 113.58 | -0.18 | -0.16% | 91.96 | 186.46 | 132706 | 130.37% | 2.22B | |
l LS Corp. 006260.KO | 112.42 | 115.55 | 105.71 | 4.77 | +4.43% | 57.92 | 137.72 | 662929 | 282.10% | 3.07B | |
h Hanmi Pharm. Co. 128940.KO | 219.08 | 227.1 | 217.25 | -3.94 | -1.77% | 146.58 | 279.43 | 65864 | 94.10% | 2.78B | |
l LEENO Industrial 058470.KQ | 29.38 | 30.15 | 29.27 | 0.15 | +0.51% | 21.05 | 43.17 | 305305 | 79.28% | 2.23B | |
h Hanwha Corp. 000880.KO | 49.21 | 52.78 | 44.54 | 4.17 | +9.26% | 17.13 | 49.21 | 2.46M | 563.97% | 3.41B | |
k Kumho Petrochemical 011780.KO | 83.18 | 83.69 | 81.36 | 1.26 | +1.54% | 60.43 | 120.98 | 107113 | 102.06% | 1.91B | |
l LOTTE Chemical 011170.KO | 43.38 | 43.6 | 41.92 | 1.18 | +2.80% | 36.70 | 117.67 | 139935 | 130.52% | 1.83B | |
d Dong Suh Companies 026960.KO | 18.48 | 18.86 | 18.26 | 0.00 | 0.00% | 12.55 | 21.79 | 57830 | 87.90% | 1.82B | |
h Hanon Systems 018880.KO | 2.23 | 2.28 | 2.21 | 0.03 | +1.36% | 2.14 | 5.65 | 1.88M | 266.93% | 1.52B | |
s SM Entertainment 041510.KQ | 93.24 | 101.7 | 92.15 | -1.43 | -1.51% | 41.01 | 96.93 | 479815 | 237.91% | 2.13B | |
f F&F 383220.KO | 54.39 | 55.84 | 53.88 | -1.44 | -2.58% | 33.07 | 69.16 | 90407 | 142.01% | 2.04B | |
n Nongshim 004370.KO | 303.28 | 308.38 | 302.55 | -3.19 | -1.04% | 228.96 | 416.68 | 24043 | 83.50% | 1.75B | |
i ISU Petasys 007660.KO | 29.56 | 31.49 | 29.2 | -1.01 | -3.30% | 14.74 | 42.50 | 1.20M | 113.77% | 2.17B | |
s SK Gas 018670.KO | 154.92 | 155.65 | 153.46 | 0.41 | +0.27% | 108.13 | 180.78 | 6599 | 58.76% | 1.39B | |
k KEPCO Engineering & Construction 052690.KO | 44.98 | 48.55 | 44.91 | -2.54 | -5.35% | 33.80 | 59.17 | 495905 | 218.23% | 1.71B | |
f FILA Holdings Corp. 081660.KO | 26.06 | 26.28 | 25.59 | 0.37 | +1.44% | 23.31 | 33.31 | 103316 | 83.11% | 1.50B | |
s S-1 012750.KO | 48.12 | 48.55 | 46.88 | 0.75 | +1.58% | 38.43 | 48.36 | 54719 | 172.30% | 1.63B | |
e E-MART 139480.KO | 63.86 | 64.3 | 63.13 | 0.09 | +0.14% | 39.80 | 66.73 | 127083 | 70.78% | 1.71B | |
t Taihan Cable & Solution 001440.KO | 9.17 | 9.4 | 9.13 | -0.09 | -0.97% | 6.32 | 14.46 | 1.03M | 159.59% | 1.70B | |
h HPSP 403870.KQ | 16.29 | 16.55 | 16.11 | 0.37 | +2.32% | 14.96 | 47.21 | 430832 | 123.90% | 1.31B | |
y Youngone 111770.KO | 42.72 | 43.38 | 41.7 | -0.21 | -0.49% | 23.51 | 44.41 | 74223 | 160.40% | 1.83B | |
a Asiana Airlines 020560.KO | 7.26 | 7.33 | 7.26 | -0.01 | -0.14% | 6.23 | 10.64 | 56285 | 97.35% | 1.50B | |
c Celltrion Pharm 068760.KQ | 34.74 | 34.92 | 34.52 | 0.05 | +0.14% | 30.18 | 93.83 | 44114 | 72.94% | 1.51B | |
j JYP Entertainment 035900.KQ | 54.46 | 56.65 | 54.02 | 0.09 | +0.17% | 32.10 | 79.50 | 580207 | 134.45% | 1.80B | |
h Hyundai Elevator 017800.KO | 55.12 | 56.14 | 54.68 | -0.34 | -0.61% | 24.73 | 55.81 | 119265 | 61.71% | 1.99B | |
h Hanwha Life Insurance 088350.KO | 2.10 | 2.14 | 2.05 | 0.04 | +1.94% | 1.62 | 2.63 | 2.69M | 273.50% | 1.57B | |
v Voronoi 310210.KQ | 76.55 | 81.29 | 75.38 | -5.66 | -6.88% | 21.08 | 103.01 | 212784 | 129.09% | 1.37B | |
b BGF Retail 282330.KO | 74.36 | 74.58 | 73.49 | 0.60 | +0.81% | 68.18 | 109.25 | 36112 | 78.33% | 1.28B | |
k KEPCO Plant Service & Engineering (KPS) 051600.KO | 31.90 | 33.46 | 31.75 | -1.01 | -3.07% | 23.98 | 34.66 | 244153 | 131.41% | 1.44B | |
c Cosmax 192820.KO | 147.63 | 151.28 | 146.54 | -3.60 | -2.38% | 75.73 | 154.12 | 58067 | 74.71% | 1.67B | |
k KCC 002380.KO | 214.70 | 216.52 | 207.05 | 8.44 | +4.09% | 145.53 | 244.62 | 47374 | 215.98% | 1.58B | |
p Pearl Abyss 263750.KQ | 27.34 | 28.18 | 27.34 | -0.57 | -2.04% | 18.52 | 34.39 | 115967 | 77.15% | 1.68B | |
j JUSUNG ENGINEERING 036930.KQ | 23.33 | 23.88 | 23.18 | 0.41 | +1.79% | 16.56 | 29.90 | 377424 | 79.60% | 1.13B | |
c Cheil Worldwide 030000.KO | 13.28 | 13.33 | 13.14 | 0.09 | +0.68% | 11.50 | 15.71 | 143938 | 95.04% | 1.34B | |
h HL Mando 204320.KO | 24.82 | 25.12 | 24.13 | 0.62 | +2.56% | 22.43 | 36.33 | 193296 | 121.02% | 1.17B | |
p Pan Ocean 028670.KO | 2.66 | 2.68 | 2.63 | 0.02 | +0.76% | 2.07 | 3.67 | 1.38M | 140.54% | 1.42B | |
h Hanmi Science Co. 008930.KO | 25.22 | 25.55 | 24.75 | 0.18 | +0.72% | 17.04 | 41.84 | 204078 | 117.72% | 1.71B | |
h Hanwha Engine Co. 082740.KO | 19.94 | 21 | 19.83 | -0.76 | -3.67% | 6.04 | 22.38 | 1.05M | 83.54% | 1.66B | |
s SL 005850.KO | 22.27 | 22.45 | 21.91 | 0.37 | +1.69% | 18.72 | 32.70 | 111366 | 77.00% | 1.03B | |
d DB HiTek 000990.KO | 28.51 | 28.8 | 28.21 | 0.45 | +1.60% | 20.41 | 45.79 | 84010 | 69.07% | 1.18B | |
c CJ Logistics 000120.KO | 58.69 | 58.98 | 58.18 | 0.53 | +0.91% | 53.56 | 110.43 | 55246 | 86.79% | 1.17B | |
h Hyundai Marine & Fire Insurance 001450.KO | 17.57 | 17.75 | 17.21 | 0.26 | +1.50% | 13.51 | 27.21 | 570449 | 169.55% | 1.38B | |
l Lotte Shopping 023530.KO | 56.21 | 56.94 | 55.63 | -0.13 | -0.23% | 35.51 | 68.56 | 51229 | 72.86% | 1.59B | |
p Poongsan 103140.KO | 45.42 | 46.59 | 45.05 | -0.79 | -1.71% | 26.88 | 57.26 | 229060 | 112.45% | 1.24B | |
a ABL Bio 298380.KQ | 58.10 | 60.58 | 57.52 | -2.10 | -3.49% | 14.93 | 60.20 | 1.30M | 104.37% | 2.79B | |
h HD Hyundai Infracore 042670.KO | 6.36 | 6.5 | 6.29 | 0.08 | +1.27% | 4.64 | 6.76 | 1.22M | 144.43% | 1.23B | |
e EO Technics 039030.KQ | 107.31 | 110.67 | 99.51 | 2.87 | +2.75% | 76.53 | 197.07 | 177382 | 204.29% | 1.30B | |
d DL E&C 375500.KO | 35.32 | 36.82 | 34.92 | -0.21 | -0.59% | 20.80 | 35.72 | 473293 | 268.02% | 1.35B | |
s SK IE Technology 361610.KO | 15.42 | 15.49 | 14.49 | 0.87 | +5.98% | 13.13 | 64.79 | 232399 | 205.97% | 1.10B | |
s Shinsung Delta Tech 065350.KQ | 42.87 | 43.67 | 42.72 | 0.02 | +0.05% | 27.42 | 111.23 | 68708 | 66.61% | 1.17B | |
d Douzone Bizon 012510.KO | 41.41 | 41.7 | 40.75 | 0.60 | +1.47% | 22.03 | 60.69 | 157014 | 78.53% | 1.16B | |
a AMOREPACIFIC Group 002790.KO | 18.70 | 18.74 | 18.34 | 0.15 | +0.81% | 12.81 | 27.94 | 181393 | 129.40% | 1.43B | |
l LOTTE Corp. 004990.KO | 19.87 | 20.19 | 18.92 | 1.07 | +5.69% | 13.67 | 25.10 | 652219 | 468.49% | 1.41B | |
n NatureCell 007390.KQ | 18.74 | 18.95 | 18.15 | 0.37 | +2.01% | 5.20 | 23.35 | 301966 | 30.91% | 994.45M | |
d Dongjin Semichem 005290.KQ | 20.92 | 21.25 | 20.6 | 0.44 | +2.15% | 14.07 | 37.01 | 369091 | 100.19% | 1.08B | |
d DGB Financial Group 139130.KO | 7.79 | 7.83 | 7.68 | 0.06 | +0.78% | 5.48 | 7.79 | 779182 | 160.25% | 1.30B | |
k Kolmar Korea 161890.KO | 59.85 | 61.46 | 59.34 | -1.30 | -2.13% | 32.87 | 61.80 | 233056 | 104.27% | 1.41B | |
s SILICON2 257720.KQ | 32.70 | 33.83 | 30.87 | 2.27 | +7.46% | 5.80 | 38.03 | 4.26M | 264.69% | 1.97B | |
s Soulbrain 357780.KQ | 116.65 | 116.65 | 113.88 | 2.95 | +2.59% | 109.08 | 248.77 | 22808 | 108.68% | 903.21M | |
p Park Systems 140860.KQ | 176.06 | 178.98 | 175.33 | 1.51 | +0.87% | 102.20 | 177.50 | 23194 | 111.07% | 1.22B | |
s Studio Dragon 253450.KQ | 34.41 | 34.92 | 33.9 | 1.18 | +3.55% | 25.12 | 40.41 | 180354 | 140.58% | 1.03B | |
k Korean Reinsurance 003690.KO | 6.82 | 6.88 | 6.69 | 0.17 | +2.56% | 4.03 | 6.90 | 293535 | 104.14% | 1.20B | |
g GS Engineering & Construction 006360.KO | 16.48 | 16.95 | 15.56 | 1.17 | +7.64% | 10.20 | 16.48 | 2.37M | 482.86% | 1.40B | |
h Hankook & Company 000240.KO | 12.22 | 12.47 | 12.09 | 0.06 | +0.49% | 9.20 | 14.33 | 183566 | 182.21% | 1.16B | |
h Hotel Shilla 008770.KO | 35.58 | 36.6 | 35.47 | -0.06 | -0.17% | 24.50 | 50.71 | 364885 | 164.17% | 1.32B | |
o Ottogi 007310.KO | 284.69 | 286.51 | 283.6 | -1.74 | -0.61% | 258.50 | 360.52 | 4206 | 130.68% | 979.14M | |
l Lunit 328130.KQ | 34.85 | 36.16 | 34.78 | -0.68 | -1.91% | 23.39 | 65.94 | 213654 | 70.99% | 1.01B | |
p Peptron 087010.KQ | 162.94 | 167.68 | 155.65 | -4.69 | -2.80% | 16.05 | 167.63 | 195364 | 65.06% | 2.50B | |
c CS Wind 112610.KO | 32.48 | 32.95 | 31.57 | 1.25 | +4.00% | 20.61 | 53.32 | 413847 | 75.46% | 1.35B | |
h Hanall Biopharma 009420.KO | 18.41 | 19.1 | 18.34 | -0.65 | -3.41% | 16.68 | 36.09 | 239378 | 148.35% | 936.10M | |
g GC Biopharma 006280.KO | 90.98 | 92.37 | 90.62 | -0.85 | -0.93% | 76.33 | 130.19 | 23070 | 104.05% | 1.04B | |
d Dongwon Industries 006040.KO | 32.55 | 32.99 | 32.3 | 0.04 | +0.12% | 21.86 | 33.31 | 28734 | 43.28% | 1.29B | |
k Kumho Tire 073240.KO | 3.11 | 3.18 | 3.03 | 0.07 | +2.30% | 2.78 | 6.04 | 680487 | 184.01% | 894.24M | |
e Enchem 348370.KQ | 46.80 | 47.39 | 42.79 | 3.73 | +8.66% | 39.25 | 268.41 | 387026 | 146.33% | 972.92M | |
s ST Pharm 237690.KQ | 55.70 | 56.79 | 55.48 | -0.78 | -1.38% | 44.82 | 87.30 | 58065 | 81.12% | 1.04B | |
h Hansol Chemical 014680.KO | 90.33 | 91.28 | 87.63 | 2.51 | +2.86% | 60.05 | 174.44 | 69310 | 133.02% | 1.02B | |
h HiteJinro 000080.KO | 14.24 | 14.25 | 14.02 | 0.19 | +1.35% | 12.68 | 17.44 | 235222 | 242.98% | 977.44M | |
h Hyundai Department Store 069960.KO | 50.96 | 51.54 | 50.38 | 0.16 | +0.31% | 29.64 | 51.65 | 66853 | 99.14% | 1.11B | |
d Daewoong pharmaceutical 069620.KO | 102.14 | 106.37 | 101.04 | -3.03 | -2.88% | 72.15 | 119.39 | 26360 | 107.35% | 1.18B | |
d Daewoo Engineering & Construction 047040.KO | 3.05 | 3.15 | 2.98 | 0.10 | +3.39% | 2.01 | 3.23 | 5.47M | 415.60% | 1.26B | |
h HDC Hyundai Development 294870.KO | 17.17 | 17.86 | 16.99 | -0.18 | -1.04% | 10.63 | 20.09 | 478193 | 200.60% | 1.10B | |
l L&F 066970.KQ | 40.90 | 41.92 | 35.03 | 5.92 | +16.92% | 34.91 | 160.89 | 1.01M | 370.00% | 859.70M | |
c Cosmo Advanced Materials & Technology 005070.KO | 23.51 | 23.73 | 21.65 | 1.86 | +8.59% | 21.65 | 139.19 | 439522 | 226.21% | 764.10M | |
o OCI Holdings 010060.KO | 49.65 | 49.72 | 48.92 | 1.26 | +2.60% | 38.38 | 86.64 | 61085 | 36.92% | 930.04M | |
s Shinsegae 004170.KO | 128.46 | 129.11 | 124.67 | 2.23 | +1.77% | 88.02 | 141.96 | 33601 | 94.98% | 1.13B | |
g GS Retail 007070.KO | 11.10 | 11.13 | 10.69 | 0.31 | +2.87% | 9.31 | 22.72 | 401392 | 259.66% | 927.70M | |
i Iljin Electric 103590.KO | 21.18 | 22.78 | 21.03 | -1.23 | -5.49% | 7.78 | 25.38 | 768775 | 108.27% | 1.01B | |
h HYUNDAI WIA 011210.KO | 30.98 | 31.06 | 29.67 | 1.61 | +5.48% | 25.52 | 49.72 | 100484 | 168.32% | 825.60M | |
w Wonik Ips 240810.KQ | 16.11 | 16.11 | 15.56 | 0.40 | +2.55% | 14.24 | 31.22 | 215612 | 124.52% | 783.93M | |
k Kakao Games 293490.KQ | 11.77 | 12.22 | 11.64 | 0.11 | +0.94% | 8.82 | 20.78 | 552187 | 306.92% | 963.27M | |
l Lotte Energy Materials 020150.KO | 16.11 | 16.26 | 14.58 | 1.61 | +11.10% | 13.70 | 41.53 | 221650 | 287.11% | 843.70M | |
g GemVax&KAEL 082270.KQ | 34.92 | 37.4 | 34.48 | -1.16 | -3.22% | 7.31 | 36.08 | 341332 | 102.98% | 1.25B | |
c CJ ENM 035760.KQ | 43.89 | 44.33 | 41.12 | 2.93 | +7.15% | 35.28 | 66.92 | 203880 | 269.33% | 909.78M | |
y YG Entertainment 122870.KQ | 58.03 | 62.19 | 57.59 | -1.00 | -1.69% | 22.47 | 59.03 | 392411 | 171.38% | 1.08B | |
h HD Hyundai Construction Equipment 267270.KO | 49.87 | 50.81 | 49.5 | 0.02 | +0.04% | 33.68 | 57.13 | 88975 | 106.36% | 880.73M | |
s Seojin System 178320.KQ | 16.37 | 16.75 | 16.15 | 0.30 | +1.87% | 11.32 | 25.10 | 375652 | 147.37% | 920.61M | |
d Daejoo Electronic Materials 078600.KQ | 55.99 | 56.43 | 51.47 | 4.83 | +9.44% | 49.16 | 116.70 | 232810 | 225.52% | 780.44M | |
v VT 018290.KQ | 29.49 | 30.33 | 29.2 | -0.46 | -1.54% | 11.12 | 30.64 | 583222 | 99.87% | 1.05B | |
s SD BioSensor 137310.KO | 8.43 | 8.76 | 8.42 | -0.37 | -4.20% | 5.60 | 11.14 | 505892 | 187.92% | 1.01B | |
h Hanil Cement 300720.KO | 13.52 | 13.83 | 13.24 | -0.25 | -1.82% | 7.92 | 13.77 | 154812 | 151.67% | 936.67M | |
d DN Automotive 007340.KO | 16.11 | 16.37 | 15.49 | 0.55 | +3.53% | 9.28 | 17.01 | 167759 | 133.48% | 833.98M | |
y Youngone Holdings 009970.KO | 84.35 | 84.86 | 81 | 0.90 | +1.08% | 50.15 | 84.51 | 11938 | 107.26% | 978.87M | |
k Kyung Dong Navien 009450.KO | 55.55 | 57.52 | 55.33 | -1.52 | -2.66% | 33.31 | 72.95 | 64657 | 146.16% | 802.90M | |
l Lotte Wellfood 280360.KO | 83.40 | 84.06 | 81 | 2.21 | +2.72% | 68.37 | 140.10 | 16235 | 152.88% | 737.38M | |
c Chong Kun Dang Pharmaceutical 185750.KO | 60.58 | 60.58 | 59.42 | 0.67 | +1.12% | 48.18 | 97.87 | 20810 | 100.07% | 798.25M | |
s Seegene 096530.KQ | 22.89 | 23.37 | 22.64 | -0.69 | -2.93% | 14.21 | 25.43 | 469255 | 90.65% | 1.06B | |
l LOTTE rental 089860.KO | 22.82 | 23.04 | 22.67 | 0.08 | +0.35% | 17.86 | 24.18 | 25847 | 72.24% | 821.47M | |
l Lotte Chilsung Beverage 005300.KO | 75.60 | 75.6 | 73.78 | 1.41 | +1.90% | 68.85 | 116.79 | 23007 | 145.96% | 701.50M | |
d DoubleUGames 192080.KO | 36.89 | 37.18 | 36.6 | -0.13 | -0.35% | 28.49 | 40.75 | 56375 | 100.69% | 731.35M | |
h HK inno.N 195940.KQ | 29.74 | 29.96 | 29.45 | -0.07 | -0.23% | 21.69 | 38.09 | 105723 | 39.10% | 842.67M | |
j Jeisys Medical 287410.KQ | 9.40 | 9.41 | 9.39 | 0.00 | 0.00% | 5.57 | 9.82 | - | 0.00% | 710.62M | |
o ORION Holdings 001800.KO | 13.53 | 13.79 | 13.22 | 0.22 | +1.65% | 9.99 | 14.11 | 146994 | 105.04% | 813.98M | |
s SeAH Steel Holdings 003030.KO | 171.32 | 172.05 | 166.95 | 0.77 | +0.45% | 113.46 | 191.45 | 9571 | 108.99% | 692.23M | |
d Dongwon Systems 014820.KO | 22.31 | 22.35 | 21.32 | 0.88 | +4.11% | 19.89 | 39.68 | 46178 | 261.82% | 646.75M | |
l LOTTE Fine Chemical 004000.KO | 27.19 | 27.38 | 26.57 | 0.48 | +1.80% | 20.77 | 48.55 | 84496 | 185.05% | 692.61M | |
p PARADISE 034230.KQ | 9.48 | 9.83 | 9.46 | -0.20 | -2.07% | 6.35 | 11.25 | 349612 | 112.24% | 818.99M | |
h Hyosung TNC 298020.KO | 183.72 | 188.46 | 182.62 | -2.13 | -1.15% | 127.42 | 304.46 | 15062 | 121.97% | 792.87M | |
d DEAR U 376300.KQ | 37.40 | 42.79 | 36.82 | -0.35 | -0.93% | 13.55 | 38.86 | 1.14M | 355.76% | 887.81M | |
t Tokai Carbon Korea 064760.KQ | 63.65 | 64.88 | 63.28 | 0.17 | +0.27% | 46.20 | 101.15 | 38386 | 130.06% | 743.06M | |
l LS Eco Energy 229640.KO | 24.31 | 24.79 | 23.69 | 0.04 | +0.16% | 12.65 | 34.87 | 107242 | 80.09% | 737.37M | |
d Di Dong Il 001530.KO | 24.50 | 26.1 | 24.31 | -1.56 | -5.99% | 16.85 | 35.00 | 78147 | 175.71% | 483.07M | |
l Lake Materials 281740.KQ | 8.94 | 8.99 | 8.57 | 0.38 | +4.44% | 6.84 | 23.37 | 227161 | 96.45% | 587.50M | |
d Doosan Fuel Cell 336260.KO | 11.80 | 12.09 | 11.73 | -0.31 | -2.56% | 8.64 | 19.25 | 324480 | 125.79% | 772.90M | |
m Medy-Tox 086900.KQ | 122.62 | 126.63 | 121.97 | -3.39 | -2.69% | 77.92 | 187.48 | 59527 | 93.24% | 806.71M | |
l LX International 001120.KO | 20.01 | 20.41 | 19.98 | -0.36 | -1.77% | 16.15 | 25.25 | 220219 | 235.92% | 719.79M | |
p People & Technology 137400.KQ | 22.89 | 23.15 | 22.02 | 0.92 | +4.19% | 21.97 | 61.30 | 336355 | 220.29% | 532.17M | |
k Koh Young Technology 098460.KQ | 11.19 | 11.76 | 11.09 | -0.03 | -0.27% | 5.32 | 16.44 | 1.72M | 60.26% | 738.37M | |
s Soop Co. 067160.KQ | 63.28 | 64.3 | 63.21 | -0.05 | -0.08% | 53.19 | 98.49 | 62278 | 104.78% | 684.34M | |
l LX Semicon 108320.KO | 43.89 | 44.03 | 43.38 | 0.74 | +1.71% | 31.43 | 69.24 | 21742 | 67.84% | 713.81M | |
m Miwon Commercial 002840.KO | 133.20 | 133.56 | 128.82 | 3.10 | +2.38% | 112.04 | 159.49 | 2092 | 107.56% | 619.95M | |
j JNTC 204270.KQ | 12.07 | 12.74 | 12.04 | -0.36 | -2.90% | 7.48 | 22.62 | 229751 | 95.01% | 697.98M | |
s Sebang Global Battery 004490.KO | 49.14 | 49.36 | 48.34 | 1.33 | +2.78% | 40.96 | 85.40 | 49588 | 119.66% | 647.19M | |
d Daou Technology 023590.KO | 17.97 | 18.34 | 17.9 | 0.00 | 0.00% | 11.96 | 18.22 | 85972 | 105.61% | 775.45M | |
e Eugene Technology 084370.KQ | 23.51 | 23.77 | 23.33 | 0.19 | +0.81% | 21.01 | 42.37 | 108480 | 92.62% | 523.66M | |
o Oscotec 039200.KQ | 21.00 | 21.22 | 20.74 | 0.19 | +0.91% | 14.19 | 31.83 | 136035 | 85.51% | 590.03M | |
h Hanatour Service 039130.KO | 36.74 | 37.11 | 36.45 | -0.07 | -0.19% | 32.14 | 48.18 | 56802 | 124.72% | 569.15M | |
b Binggrae 005180.KO | 64.23 | 64.52 | 63.57 | 0.31 | +0.48% | 38.09 | 81.54 | 26590 | 49.44% | 260.79M | |
k Kolon Industries 120110.KO | 24.13 | 24.35 | 23 | 1.21 | +5.28% | 17.83 | 34.50 | 216767 | 282.66% | 663.90M | |
h Hyosung Corp. 004800.KO | 43.74 | 45.49 | 42.79 | 1.25 | +2.94% | 29.11 | 52.56 | 74578 | 480.12% | 731.30M | |
h Hyundai G.F. Holdings 005440.KO | 5.31 | 5.45 | 5.21 | 0.01 | +0.19% | 2.51 | 5.46 | 480695 | 209.68% | 827.44M | |
d Daesang 001680.KO | 15.49 | 15.56 | 15.31 | 0.18 | +1.18% | 12.56 | 21.88 | 152660 | 96.57% | 536.77M | |
t Tong Yang Life Insurance 082640.KO | 3.97 | 4.01 | 3.94 | 0.00 | 0.00% | 2.97 | 6.66 | 127870 | 46.91% | 620.08M | |
s Solum 248070.KO | 11.21 | 11.39 | 11.19 | -0.06 | -0.53% | 9.43 | 22.89 | 215834 | 187.26% | 535.80M | |
n NEXON Games 225570.KQ | 9.42 | 9.47 | 9.29 | 0.11 | +1.18% | 7.84 | 21.33 | 125187 | 68.99% | 602.54M | |
s SK Networks 001740.KO | 2.95 | 2.96 | 2.92 | 0.02 | +0.68% | 2.61 | 5.76 | 369697 | 141.62% | 571.88M | |
h Hyosung Advanced Materials 298050.KO | 145.52 | 147.63 | 144.93 | -0.97 | -0.66% | 105.97 | 318.42 | 8326 | 89.10% | 650.17M | |
d DAEDUCK ELECTRONICS 353200.KO | 11.02 | 11.76 | 10.58 | 0.49 | +4.65% | 8.88 | 21.49 | 524511 | 267.72% | 544.37M | |
d Daewoong 003090.KO | 14.05 | 14.09 | 13.76 | -0.03 | -0.21% | 10.85 | 20.31 | 63817 | 199.57% | 574.46M | |
h HDC HOLDINGS 012630.KO | 14.22 | 14.57 | 13.84 | 0.37 | +2.67% | 4.79 | 14.87 | 196521 | 114.04% | 711.62M | |
y Young Poong 000670.KO | 26.97 | 27.63 | 26.35 | 0.62 | +2.35% | 20.29 | 41.08 | 51566 | 165.48% | 482.56M | |
c CJ CGV 079160.KO | 3.34 | 3.38 | 3.31 | 0.02 | +0.60% | 2.93 | 5.42 | 104760 | 79.48% | 553.47M | |
k KG Mobility 003620.KO | 2.49 | 2.51 | 2.39 | 0.05 | +2.05% | 2.21 | 6.73 | 199117 | 123.13% | 97.94M | |
b Boryung 003850.KO | 6.23 | 6.26 | 6.2 | 0.03 | +0.48% | 5.24 | 10.04 | 93427 | 90.97% | 523.36M | |
m Miwon Specialty Chemical 268280.KO | 119.42 | 121.02 | 117.89 | 0.62 | +0.52% | 91.30 | 120.30 | 680 | 48.12% | 580.74M | |
s SK oceanplant 100090.KO | 12.98 | 13.33 | 12.93 | -0.14 | -1.07% | 7.95 | 15.33 | 379238 | 65.50% | 768.61M | |
i ISC 095340.KQ | 37.40 | 37.84 | 37.04 | 0.59 | +1.60% | 29.50 | 74.01 | 72414 | 61.57% | 519.80M | |
l LS Materials 417200.KQ | 7.41 | 7.48 | 7.29 | 0.10 | +1.37% | 6.23 | 37.76 | 133471 | 71.54% | 501.11M | |
a AhnLab 053800.KQ | 45.13 | 45.64 | 44.84 | 0.38 | +0.85% | 37.01 | 76.36 | 47575 | 30.72% | 430.52M | |
i Innocean Worldwide 214320.KO | 13.12 | 13.2 | 12.96 | 0.16 | +1.23% | 11.14 | 17.34 | 63308 | 146.53% | 524.62M | |
k Korea Electric Terminal 025540.KO | 42.65 | 42.94 | 42.14 | 0.45 | +1.07% | 40.36 | 58.92 | 29471 | 107.34% | 431.39M | |
c Cuckoo Holdings 192400.KO | 21.40 | 21.8 | 21.14 | -0.06 | -0.28% | 11.52 | 21.84 | 24709 | 68.06% | 664.99M | |
n NICE Information Service 030190.KO | 10.36 | 10.51 | 10.27 | -0.06 | -0.58% | 6.78 | 10.43 | 35554 | 53.39% | 606.98M | |
a Advanced Nano Products 121600.KQ | 35.58 | 35.72 | 32.44 | 3.22 | +9.95% | 32.36 | 109.94 | 116169 | 236.75% | 423.22M | |
d DL Holdings 000210.KO | 31.20 | 32.33 | 30.51 | 0.95 | +3.14% | 19.05 | 44.06 | 181775 | 295.55% | 653.10M | |
s SK Discovery 006120.KO | 34.52 | 34.52 | 33.24 | 1.36 | +4.10% | 23.51 | 35.32 | 65760 | 200.35% | 611.34M | |
h Hanssem 009240.KO | 29.89 | 30 | 28.87 | 0.66 | +2.26% | 24.70 | 43.88 | 25774 | 144.49% | 496.19M | |
s SK Chemicals 285130.KO | 39.66 | 40.39 | 38.78 | 0.01 | +0.03% | 22.87 | 54.11 | 80036 | 114.20% | 683.05M | |
h Hanwha Investment & Securities 003530.KO | 3.04 | 3.1 | 2.99 | 0.05 | +1.67% | 2.00 | 3.66 | 1.39M | 120.54% | 650.18M | |
h Hankuk Carbon 017960.KO | 15.49 | 16.4 | 15.35 | -0.36 | -2.27% | 6.58 | 15.85 | 445668 | 75.13% | 762.48M | |
d DukSan Neolux 213420.KQ | 26.06 | 27.41 | 25.88 | -0.65 | -2.43% | 15.69 | 34.50 | 294496 | 149.48% | 640.19M | |
g Grand Korea Leisure 114090.KO | 10.32 | 10.42 | 10.22 | -0.02 | -0.19% | 7.25 | 10.41 | 175414 | 90.24% | 638.55M | |
s Sung Kwang Bend 014620.KQ | 19.50 | 20.89 | 19.47 | -1.05 | -5.11% | 7.35 | 21.48 | 496638 | 141.61% | 517.92M | |
k KCTech 281820.KO | 18.59 | 18.77 | 18.23 | 0.52 | +2.88% | 16.20 | 41.17 | 74926 | 44.70% | 366.66M | |
y Youlchon Chemical 008730.KO | 20.60 | 20.7 | 19.61 | 0.89 | +4.52% | 13.48 | 36.40 | 66281 | 79.06% | 510.76M | |
k Kumyang 001570.KO | 7.22 | 7.22 | 7.22 | -0.01 | -0.14% | 6.69 | 97.31 | - | 0.00% | 460.65M | |
s SFA Engineering 056190.KQ | 15.31 | 15.42 | 15.13 | 0.15 | +0.99% | 12.55 | 23.22 | 30782 | 52.00% | 454.98M | |
s SeAH Besteel Holdings 001430.KO | 15.46 | 15.89 | 15.13 | 0.63 | +4.25% | 10.23 | 20.02 | 293978 | 357.29% | 554.27M | |
k K Car 381970.KO | 11.07 | 11.24 | 11.01 | 0.02 | +0.18% | 7.42 | 11.07 | 60381 | 89.55% | 533.22M | |
d Dong-A Socio Holdings 000640.KO | 78.74 | 79.32 | 75.53 | 3.31 | +4.39% | 64.83 | 96.07 | 18743 | 176.22% | 506.92M | |
s SIMMTECH 222800.KQ | 13.99 | 14.35 | 13.87 | 0.39 | +2.87% | 6.96 | 32.24 | 732009 | 201.73% | 445.53M | |
d Dongwon F&B 049770.KO | 28.54 | 28.98 | 28.25 | -0.25 | -0.87% | 20.16 | 33.84 | 19567 | 36.67% | 550.73M | |
d Daishin Securities 003540.KO | 15.02 | 15.27 | 14.95 | -0.03 | -0.20% | 9.70 | 15.16 | 149019 | 124.61% | 571.00M | |
s SNT Motiv 064960.KO | 21.07 | 21.73 | 20.92 | -0.39 | -1.82% | 16.65 | 37.62 | 77556 | 113.10% | 502.17M | |
d Dentium 145720.KO | 44.62 | 45.05 | 44.4 | 0.02 | +0.04% | 38.73 | 110.37 | 23364 | 43.58% | 384.77M | |
l Lotte Tour Development 032350.KO | 8.53 | 8.73 | 8.45 | -0.06 | -0.70% | 5.13 | 8.59 | 355503 | 69.11% | 650.33M | |
p Pharmicell 005690.KO | 8.93 | 9.77 | 8.85 | 0.02 | +0.22% | 3.14 | 8.93 | 1.90M | 196.43% | 535.88M | |
c CHA Biotech 085660.KQ | 7.47 | 7.68 | 7.41 | -0.09 | -1.19% | 6.32 | 15.55 | 388073 | 111.97% | 455.85M | |
t T&L 340570.KQ | 46.88 | 47.9 | 46.66 | -0.49 | -1.03% | 28.30 | 58.00 | 51854 | 80.39% | 378.39M | |
t TKG Huchems 069260.KO | 11.74 | 11.8 | 11.63 | 0.05 | +0.43% | 9.73 | 16.96 | 41843 | 120.28% | 450.66M | |
h Hana Materials 166090.KQ | 18.77 | 18.85 | 18.19 | 0.77 | +4.28% | 15.31 | 47.48 | 175263 | 115.26% | 364.42M | |
s S&S Tech 101490.KQ | 24.93 | 25.81 | 24.86 | -0.18 | -0.72% | 13.52 | 36.69 | 91135 | 56.20% | 476.58M | |
d Dongsung FineTec 033500.KQ | 18.41 | 19.32 | 18.26 | -0.50 | -2.64% | 7.62 | 19.02 | 580232 | 109.41% | 496.72M | |
g GI Innovation 358570.KQ | 13.34 | 14.09 | 13.31 | -0.02 | -0.15% | 5.44 | 18.10 | 1.39M | 158.51% | 588.90M | |
e EMRO 058970.KQ | 35.61 | 36.16 | 35.25 | 0.08 | +0.23% | 28.59 | 61.16 | 43082 | 65.48% | 399.30M | |
g Green Cross Holdings 005250.KO | 10.26 | 10.43 | 10.06 | 0.08 | +0.79% | 8.17 | 13.28 | 105203 | 218.09% | 460.92M | |
p PSK 319660.KQ | 13.62 | 13.74 | 13.31 | 0.38 | +2.87% | 11.09 | 27.79 | 163531 | 93.96% | 394.48M | |
m MIRAE ASSET Life Insurance 085620.KO | 4.02 | 4.08 | 3.97 | 0.06 | +1.52% | 2.97 | 4.79 | 20750 | 20.95% | 525.09M | |
c Cosmo Chemical 005420.KO | 9.97 | 10.08 | 9.43 | 0.60 | +6.40% | 8.84 | 30.40 | 245710 | 193.64% | 382.62M | |
n NEXTIN 348210.KQ | 39.22 | 40.02 | 39.08 | 0.52 | +1.34% | 30.82 | 57.27 | 56911 | 109.78% | 399.19M | |
s Shinyoung Securities 001720.KO | 78.08 | 79.83 | 77.28 | 0.31 | +0.40% | 40.73 | 80.72 | 15273 | 79.58% | 601.43M | |
s Soulbrain Holdings 036830.KQ | 20.96 | 21.11 | 19.98 | 1.10 | +5.54% | 17.15 | 65.10 | 32969 | 89.05% | 427.56M | |
k KoMiCo 183300.KQ | 41.99 | 44.25 | 41.56 | -0.35 | -0.83% | 22.83 | 71.68 | 116619 | 88.13% | 427.12M | |
n NHN 181710.KO | 13.84 | 13.98 | 13.53 | 0.07 | +0.51% | 11.13 | 21.55 | 36314 | 47.54% | 439.96M | |
f FADU 440110.KQ | 7.54 | 7.9 | 7.47 | -0.21 | -2.71% | 5.96 | 20.16 | 131101 | 106.60% | 369.92M | |
k KG Dongbu Steel 016380.KO | 4.31 | 4.36 | 4.19 | 0.13 | +3.11% | 3.52 | 6.90 | 183671 | 218.74% | 417.02M | |
p Pulmuone Corporate 017810.KO | 9.23 | 9.32 | 9.13 | 0.08 | +0.87% | 6.94 | 12.78 | 48684 | 37.91% | 340.24M | |
t Taekwang Industrial 003240.KO | 632.81 | 640.1 | 617.5 | 5.29 | +0.84% | 396.53 | 709.16 | 1152 | 79.75% | 532.59M | |
k Korea Petrochemical 006650.KO | 59.78 | 59.93 | 57.89 | 1.40 | +2.40% | 48.03 | 121.89 | 22342 | 106.79% | 369.21M | |
w WON TECH 336570.KQ | 6.62 | 6.8 | 6.59 | -0.04 | -0.60% | 2.70 | 8.42 | 547049 | 53.61% | 591.38M | |
t TCC Steel 002710.KO | 12.93 | 13.05 | 12.01 | 0.93 | +7.75% | 11.88 | 61.65 | 244520 | 212.50% | 338.83M | |
h Hyundai Home Shopping Network 057050.KO | 39.37 | 39.51 | 38.64 | 0.23 | +0.59% | 29.57 | 45.26 | 16093 | 159.28% | 441.23M | |
l Lotte Non – Life Insurance 000400.KO | 1.15 | 1.16 | 1.13 | 0.02 | +1.77% | 1.04 | 2.91 | 131919 | 79.04% | 355.38M | |
h Harim Holdings 003380.KQ | 6.01 | 6.28 | 5.96 | -0.21 | -3.38% | 3.49 | 6.50 | 756908 | 158.13% | 584.27M | |
j Jeju Air 089590.KO | 4.86 | 4.91 | 4.84 | 0.03 | +0.62% | 4.25 | 10.07 | 119741 | 114.15% | 391.79M | |
s Solus Advanced Materials 336370.KO | 5.77 | 5.8 | 5.5 | 0.46 | +8.66% | 4.60 | 16.66 | 346651 | 196.59% | 404.89M | |
t Tae Kwang 023160.KQ | 13.63 | 14.54 | 13.49 | -0.75 | -5.22% | 8.04 | 17.44 | 304266 | 102.66% | 352.65M | |
a APR Co. 278470.KO | 84.06 | 88.21 | 82.89 | -2.09 | -2.43% | 28.66 | 86.15 | 481231 | 64.51% | 640.54M | |
h Hyundai Bioscience 048410.KQ | 7.90 | 8.17 | 7.78 | -0.12 | -1.50% | 6.67 | 19.07 | 192141 | 81.88% | 379.14M | |
n Nexen Tire 002350.KO | 4.51 | 4.53 | 4.35 | 0.12 | +2.73% | 3.36 | 7.22 | 112908 | 56.67% | 433.96M | |
c Creative & Innovative System (CIS) 222080.KQ | 5.11 | 5.13 | 4.83 | 0.31 | +6.46% | 4.43 | 11.30 | 352706 | 164.74% | 365.10M | |
k Korea Line 005880.KO | 1.12 | 1.13 | 1.11 | 0.01 | +0.90% | 0.93 | 2.10 | 1.10M | 93.86% | 361.33M | |
s SeAH Steel 306200.KO | 123.64 | 124.16 | 120.51 | 1.56 | +1.28% | 78.13 | 144.27 | 7643 | 58.43% | 346.22M | |
p POSCO M-TECH 009520.KQ | 8.02 | 8.09 | 7.68 | 0.40 | +5.25% | 7.60 | 23.11 | 155024 | 129.28% | 333.95M | |
c Cheryong Electric 033100.KQ | 24.61 | 25.92 | 24.5 | -0.83 | -3.26% | 14.58 | 69.18 | 318596 | 164.77% | 395.22M | |
v VITZROCELL 082920.KQ | 21.36 | 22.38 | 21.11 | -0.43 | -1.97% | 11.98 | 21.84 | 199924 | 213.77% | 460.02M | |
h Hwaseung Enterprise 241590.KO | 5.60 | 5.64 | 5.53 | 0.05 | +0.90% | 4.94 | 7.83 | 79297 | 47.28% | 339.24M | |
s SFA Semicon 036540.KQ | 2.13 | 2.14 | 2.09 | 0.06 | +2.90% | 1.74 | 5.61 | 217954 | 94.61% | 349.05M | |
k KCC GLASS 344820.KO | 22.16 | 22.27 | 21.69 | 0.51 | +2.36% | 19.96 | 31.33 | 27379 | 104.74% | 353.35M | |
y Yuanta Securities Korea 003470.KO | 2.30 | 2.34 | 2.24 | 0.03 | +1.32% | 1.69 | 2.30 | 756942 | 190.66% | 443.89M | |
h HJ Shipbuilding & Construction Co. 097230.KO | 5.30 | 5.56 | 5.29 | -0.17 | -3.11% | 1.59 | 6.28 | 1.09M | 80.65% | 441.33M | |
l LX Holdings 383800.KO | 5.56 | 5.57 | 5.34 | 0.21 | +3.93% | 4.02 | 5.74 | 360913 | 392.06% | 423.51M | |
t TSE 131290.KQ | 29.38 | 29.53 | 28.54 | 1.03 | +3.63% | 24.50 | 60.39 | 54947 | 118.17% | 300.11M | |
o OCI 456040.KO | 38.93 | 39.22 | 38.57 | 0.67 | +1.75% | 33.33 | 86.29 | 31323 | 91.37% | 348.53M | |
c Cosmecca Korea 241710.KQ | 37.40 | 38.57 | 36.45 | -1.08 | -2.81% | 23.40 | 73.00 | 152943 | 102.78% | 399.43M | |
s SPC Samlip 005610.KO | 38.35 | 38.49 | 37.55 | 0.82 | +2.18% | 31.43 | 48.53 | 19582 | 72.67% | 310.81M | |
f Foosung 093370.KO | 3.08 | 3.08 | 2.93 | 0.16 | +5.48% | 2.59 | 9.29 | 431706 | 174.52% | 329.97M | |
i IS DongSeo 010780.KO | 14.22 | 14.45 | 13.97 | 0.28 | +2.01% | 10.81 | 22.85 | 49798 | 167.32% | 422.79M | |
i Iljin Hysolus 271940.KO | 8.89 | 8.95 | 8.81 | -0.04 | -0.45% | 8.25 | 20.48 | 70387 | 136.79% | 322.98M | |
s STX Engine 077970.KO | 16.88 | 17.79 | 16.84 | -1.30 | -7.15% | 8.57 | 20.81 | 567930 | 151.10% | 677.59M | |
c Com2uS 078340.KQ | 27.81 | 28.25 | 27.67 | 0.30 | +1.09% | 24.40 | 37.51 | 41641 | 100.11% | 317.67M | |
p PI Advanced Materials 178920.KO | 12.90 | 13.2 | 12.72 | -0.19 | -1.45% | 9.96 | 23.85 | 284087 | 237.76% | 378.73M | |
j Jin Air 272450.KO | 6.86 | 6.94 | 6.74 | 0.15 | +2.24% | 5.58 | 10.48 | 151419 | 158.68% | 353.53M | |
w Wemade 112040.KQ | 18.52 | 18.74 | 18.01 | 0.37 | +2.04% | 16.82 | 57.19 | 133721 | 104.93% | 303.68M | |
s SPG Co. 058610.KQ | 17.31 | 17.68 | 17.24 | 0.00 | 0.00% | 12.47 | 27.65 | 86658 | 42.26% | 361.46M | |
b BioNote 377740.KO | 3.63 | 3.73 | 3.6 | -0.05 | -1.36% | 2.83 | 4.56 | 126454 | 189.27% | 368.00M | |
h Hyundai Green Food 453340.KO | 12.42 | 12.61 | 12.33 | -0.06 | -0.48% | 8.32 | 12.89 | 46789 | 85.49% | 411.02M | |
j JW Pharmaceutical 001060.KO | 16.29 | 16.59 | 16.11 | 0.11 | +0.68% | 13.57 | 28.13 | 85156 | 211.67% | 371.07M | |
u UNID Company 014830.KO | 63.57 | 67 | 62.77 | -3.04 | -4.56% | 40.25 | 82.70 | 64251 | 137.10% | 422.05M | |
f F&F Holdings 007700.KO | 10.51 | 10.79 | 10.2 | 0.20 | +1.94% | 7.57 | 14.90 | 33354 | 305.16% | 410.73M | |
w Wonik QnC 074600.KQ | 12.10 | 12.28 | 11.99 | 0.13 | +1.09% | 10.43 | 29.58 | 246108 | 202.43% | 318.14M | |
s SOCAR 403550.KO | 9.62 | 9.62 | 9.48 | 0.06 | +0.63% | 9.45 | 16.57 | 5134 | 133.62% | 316.05M | |
c CUCKOO Homesys 284740.KO | 18.77 | 19.43 | 18.59 | -0.62 | -3.20% | 13.09 | 19.72 | 96027 | 210.56% | 420.93M | |
n Neowiz Games 095660.KQ | 18.44 | 18.74 | 18.15 | 0.18 | +0.99% | 12.28 | 20.51 | 67756 | 82.95% | 390.37M | |
h Hanwha General Insurance 000370.KO | 3.23 | 3.3 | 3.22 | -0.01 | -0.31% | 2.48 | 4.66 | 179072 | 65.51% | 372.99M | |
l L&C Bio 290650.KQ | 19.65 | 20.12 | 19.1 | -0.72 | -3.53% | 10.84 | 23.67 | 603527 | 254.51% | 445.70M | |
t T’Way Air 091810.KO | 1.51 | 1.52 | 1.5 | 0.00 | 0.00% | 1.31 | 2.88 | 495335 | 159.03% | 325.51M | |
d Devsisters 194480.KQ | 29.49 | 30.18 | 28.18 | 1.43 | +5.10% | 18.80 | 54.29 | 118019 | 126.49% | 318.40M | |
k Kiswire 002240.KO | 12.68 | 12.74 | 12.52 | 0.16 | +1.28% | 10.94 | 21.69 | 23108 | 251.61% | 342.15M | |
h HAESUNG DS 195870.KO | 13.44 | 13.52 | 13.29 | 0.24 | +1.82% | 13.01 | 46.87 | 84610 | 83.48% | 228.41M | |
g Gaonchips 399720.KQ | 29.16 | 29.2 | 28.51 | 0.95 | +3.37% | 19.26 | 91.05 | 36006 | 75.26% | 335.02M | |
k Korea Environment Technology 029960.KQ | 6.52 | 6.52 | 6.52 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
m MegaStudyEdu 215200.KQ | 37.40 | 37.91 | 36.74 | 0.01 | +0.03% | 25.85 | 51.00 | 26219 | 88.13% | 408.51M | |
d DREAMTECH 192650.KO | 4.42 | 4.42 | 4.24 | 0.20 | +4.74% | 3.82 | 10.26 | 181870 | 152.42% | 297.71M | |
m Myoung Shin Industrial 009900.KO | 6.11 | 6.15 | 5.87 | 0.24 | +4.09% | 4.90 | 14.64 | 123840 | 137.14% | 320.56M | |
d Dongkuk Steel Mill 460860.KO | 6.50 | 6.71 | 6.09 | 0.42 | +6.91% | 5.35 | 10.31 | 405704 | 322.76% | 322.22M | |
h Hansae 105630.KO | 7.60 | 7.65 | 7.49 | 0.02 | +0.26% | 6.67 | 17.06 | 131055 | 179.98% | 299.46M | |
z Zinus 013890.KO | 11.96 | 12.27 | 11.88 | -0.18 | -1.48% | 7.83 | 19.34 | 125753 | 106.98% | 262.37M | |
s Samsung Electronics 005930.KO | 40.75 | 40.9 | 39.51 | 1.47 | +3.74% | 34.80 | 63.48 | 17.51M | 145.13% | 241.24B | |
s SK hynix 000660.KO | 151.64 | 152.73 | 150.18 | 4.05 | +2.74% | 96.95 | 175.33 | 2.95M | 111.56% | 104.68B | |
n Naver 035420.KO | 136.84 | 137.79 | 134.22 | 2.88 | +2.15% | 114.12 | 176.10 | 727369 | 164.57% | 20.43B | |
k Kakao 035720.KO | 30.40 | 30.77 | 29.34 | 0.55 | +1.84% | 23.34 | 46.21 | 2.87M | 140.82% | 13.35B | |
t TES 095610.KQ | 16.88 | 17.39 | 16.62 | 0.37 | +2.24% | 8.81 | 20.74 | 115408 | 113.69% | 333.59M | |
d DOOSAN TESNA 131970.KQ | 16.88 | 17.02 | 16.48 | 0.63 | +3.88% | 15.12 | 46.12 | 69809 | 82.51% | 287.02M | |
i INNOX Advanced Materials 272290.KQ | 16.95 | 17.06 | 16.69 | 0.33 | +1.99% | 12.54 | 29.15 | 65376 | 91.14% | 319.03M | |
b BH 090460.KO | 8.97 | 9.03 | 8.89 | 0.16 | +1.82% | 7.55 | 19.34 | 202094 | 130.92% | 276.55M | |
w Webzen 069080.KQ | 10.12 | 10.21 | 9.93 | 0.15 | +1.50% | 8.43 | 13.99 | 46142 | 97.36% | 316.86M | |
r ROBOTIS 108490.KQ | 40.46 | 43.16 | 39.95 | -1.30 | -3.11% | 11.81 | 44.34 | 746400 | 91.06% | 531.56M | |
m MCNEX 097520.KO | 20.05 | 20.34 | 19.79 | 0.23 | +1.16% | 11.59 | 22.52 | 42392 | 87.35% | 327.79M | |
f Fine Semitech 036810.KQ | 12.76 | 12.9 | 12.55 | 0.30 | +2.41% | 9.79 | 29.23 | 32555 | 61.71% | 257.15M | |
p Partron 091700.KQ | 4.72 | 4.78 | 4.72 | -0.02 | -0.42% | 4.45 | 6.06 | 154706 | 140.96% | 247.58M | |
u UTI 179900.KQ | 14.69 | 14.8 | 14.38 | 0.18 | +1.24% | 12.09 | 31.99 | 25499 | 39.54% | 232.42M | |
s SOLiD 050890.KQ | 4.66 | 4.75 | 4.58 | 0.13 | +2.87% | 3.10 | 5.60 | 829467 | 138.61% | 241.39M | |
g GigaVis 420770.KQ | 19.43 | 19.5 | 19.06 | 0.41 | +2.16% | 14.11 | 58.82 | 17320 | 90.12% | 246.28M | |
k Knowmerce Corp. 473980.KQ | 23.11 | 24.68 | 22.82 | -0.25 | -1.07% | 10.94 | 24.22 | 191994 | 92.43% | 247.50M | |
w Wysiwyg Studios 299900.KQ | 0.94 | 0.97 | 0.93 | -0.01 | -1.05% | 0.65 | 3.23 | 520966 | 81.26% | 159.59M | |
c Cube Entertainment 182360.KQ | 12.19 | 12.76 | 12.08 | -0.13 | -1.06% | 8.74 | 16.39 | 198609 | 108.79% | 174.55M | |
d Dexter Studios 206560.KQ | 5.35 | 5.42 | 5.28 | 0.09 | +1.71% | 3.67 | 7.78 | 84198 | 74.77% | 134.61M | |
c ContentreeJoongAng 036420.KQ | 8.17 | 8.19 | 7.75 | 0.40 | +5.15% | 5.12 | 12.24 | 206820 | 246.36% | 157.28M | |
a Artist Studio Inc. 200350.KQ | 14.27 | 14.42 | 14.17 | 0.01 | +0.07% | 7.27 | 18.20 | 52559 | 38.80% | 140.29M | |
k KidariStudio 020120.KQ | 2.37 | 2.38 | 2.32 | 0.06 | +2.60% | 1.92 | 4.88 | 97375 | 11.36% | - | |
s Showbox 086980.KQ | 2.33 | 2.34 | 2.31 | 0.04 | +1.75% | 1.86 | 3.62 | 95252 | 76.01% | 145.12M | |
s SM Culture & Contents 048550.KQ | 1.01 | 1.06 | 1 | 0.02 | +2.02% | 0.84 | 1.65 | 434960 | 189.53% | 93.27M | |
g GIANTSTEP 289220.KQ | 5.03 | 5.1 | 4.92 | 0.08 | +1.62% | 3.15 | 12.42 | 84948 | 27.33% | 111.28M | |
d Daewon Media 048910.KQ | 8.09 | 8.24 | 7.98 | 0.05 | +0.62% | 4.83 | 9.89 | 75541 | 39.11% | 97.79M | |
y YLab 432430.KQ | 4.13 | 4.16 | 4.01 | 0.12 | +2.99% | 2.59 | 12.76 | 63132 | 7.12% | 66.20M | |
a ASTORY 241840.KQ | 7.68 | 7.92 | 7.36 | 0.25 | +3.36% | 4.70 | 10.60 | 101780 | 45.38% | 73.31M | |
r Revu 443250.KQ | 8.12 | 8.15 | 7.98 | 0.05 | +0.62% | 5.37 | 16.02 | 27460 | 40.61% | 90.79M | |
s Studio Mir 408900.KQ | 2.29 | 2.37 | 2.17 | 0.06 | +2.69% | 1.58 | 7.46 | 439077 | 14.94% | 74.87M | |
m M83 (M eighty-three) 476080.KQ | 9.63 | 9.72 | 9.55 | 0.21 | +2.23% | 7.60 | 21.00 | 35277 | 9.05% | 74.97M | |
g Genie Music 043610.KQ | 1.58 | 1.58 | 1.55 | 0.02 | +1.28% | 1.20 | 2.68 | 116508 | 66.43% | 91.73M | |
k KEYEAST 054780.KQ | 3.01 | 3.06 | 2.99 | 0.01 | +0.33% | 2.46 | 5.94 | 19640 | 31.06% | 256.46M | |
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ | 1.95 | 1.96 | 1.91 | 0.04 | +2.09% | 1.39 | 3.14 | 154733 | 170.97% | 53.89M | |
k Kolmar Holdings Co. 024720.KO | 8.97 | 9.22 | 8.89 | -0.20 | -2.18% | 4.36 | 9.17 | 673314 | 96.83% | 307.54M | |
a Aekyung Industrial 018250.KO | 10.77 | 10.93 | 10.57 | -0.02 | -0.19% | 8.09 | 18.22 | 93090 | 90.45% | 271.27M | |
c CLIO Cosmetics 237880.KQ | 11.63 | 11.83 | 11.6 | -0.13 | -1.11% | 11.05 | 31.47 | 111539 | 80.64% | 203.78M | |
m Manyo Factory 439090.KQ | 13.03 | 13.19 | 12.98 | -0.02 | -0.15% | 9.23 | 21.03 | 71611 | 62.58% | 213.37M | |
t Tonymoly 214420.KO | 6.38 | 6.49 | 6.32 | 0.00 | 0.00% | 3.18 | 11.35 | 227271 | 56.68% | 152.48M | |
i It””s Hanbul 226320.KO | 8.90 | 9.11 | 8.9 | -0.06 | -0.67% | 6.96 | 12.08 | 14005 | 54.11% | 156.82M | |
a Able C&C 078520.KO | 5.18 | 5.24 | 5.17 | -0.01 | -0.19% | 3.90 | 7.99 | 35395 | 41.83% | 134.65M | |
s Sunjin Beauty Science 086710.KQ | 9.97 | 10.09 | 9.78 | 0.07 | +0.71% | 5.37 | 15.98 | 89188 | 32.73% | 121.71M | |
b Bio-FD&C 251120.KQ | 12.33 | 12.74 | 12.2 | -0.32 | -2.53% | 8.36 | 13.00 | 49218 | 77.55% | 107.20M | |
n NeoPharm 092730.KQ | 10.52 | 10.72 | 10.43 | -0.20 | -1.87% | 7.28 | 11.32 | 71684 | 82.84% | 84.04M | |
h Hankook Cosmetics 123690.KO | 4.99 | 5.03 | 4.94 | 0.03 | +0.60% | 3.92 | 7.33 | 38442 | 55.56% | 80.24M | |
h HYUNDAI BIOLAND 052260.KQ | 3.41 | 3.45 | 3.39 | 0.03 | +0.89% | 2.63 | 5.11 | 45407 | 94.34% | 51.18M | |
b Bonne 226340.KQ | 1.00 | 1.06 | 1.04 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
h HLscience 239610.KQ | 8.79 | 8.87 | 8.75 | 0.04 | +0.46% | 7.55 | 14.56 | 3104 | 22.59% | 44.78M | |
b Beauty Skin 406820.KQ | 9.28 | 9.46 | 9.22 | -0.12 | -1.28% | 6.53 | 18.74 | 2249 | 9.27% | 32.80M | |
l Leaders Cosmetics 016100.KQ | 1.70 | 1.75 | 1.68 | 0.01 | +0.59% | 1.44 | 2.83 | 42911 | 47.83% | 31.15M | |
a Ascendio 012170.KQ | 3.06 | 3.19 | 3.06 | -0.13 | -4.08% | 0.15 | 3.34 | 67453 | 82.67% | 316.75M | |
s Seoul Broadcasting System 034120.KO | 17.06 | 17.13 | 16.44 | 0.44 | +2.65% | 10.48 | 26.97 | 91689 | 112.88% | 316.43M | |
s SAMG Entertainment 419530.KQ | 49.87 | 52.56 | 47.75 | -0.56 | -1.11% | 6.40 | 51.50 | 190330 | 59.39% | 428.40M | |
a Ananti 025980.KQ | 5.17 | 5.29 | 5.11 | -0.10 | -1.90% | 3.33 | 5.27 | 661482 | 83.62% | 418.12M | |
l LF Corp. 093050.KO | 11.61 | 11.62 | 11.3 | 0.32 | +2.83% | 9.32 | 12.15 | 71949 | 224.78% | 318.59M | |
g GOLFZON 215000.KQ | 47.68 | 48.12 | 46.95 | 0.38 | +0.80% | 39.10 | 66.98 | 10876 | 113.25% | 286.32M | |
c C&C International 352480.KQ | 27.67 | 28.78 | 27.59 | -0.75 | -2.64% | 18.81 | 98.03 | 171280 | 92.62% | 276.59M | |
l LG Energy Solution 373220.KO | 210.69 | 211.42 | 198.66 | 12.08 | +6.08% | 195.77 | 331.63 | 395192 | 173.20% | 49.30B | |
s Samsung Biologics 207940.KO | 729.04 | 729.04 | 729.04 | 0.21 | +0.03% | 522.84 | 761.21 | 42286 | 52.43% | 51.89B | |
h Hyundai Motor 005380.KO | 135.53 | 135.82 | 132.98 | 2.96 | +2.23% | 120.45 | 213.08 | 611926 | 109.02% | 27.38B | |
c Celltrion 068270.KO | 113.73 | 113.95 | 111.69 | 0.32 | +0.28% | 104.55 | 167.56 | 540829 | 114.14% | 24.76B | |
k Kia 000270.KO | 64.88 | 65.61 | 64.52 | 0.60 | +0.93% | 56.71 | 95.70 | 935380 | 112.33% | 25.69B | |
k KB Financial Group 105560.KO | 73.63 | 74.65 | 72.83 | -0.64 | -0.86% | 34.79 | 74.50 | 1.18M | 115.57% | 27.03B | |
h Hanwha Aerospace 012450.KO | 606.56 | 651.03 | 602.91 | -39.91 | -6.17% | 93.48 | 646.47 | 344665 | 130.61% | 29.00B | |
h Hd Hyundai Heavy Industries 329180.KO | 289.79 | 310.21 | 288.33 | -10.49 | -3.49% | 80.58 | 304.72 | 218601 | 85.67% | 25.73B | |
h Hyundai Mobis 012330.KO | 185.18 | 187 | 176.79 | 8.08 | +4.56% | 146.02 | 198.66 | 275785 | 209.71% | 16.76B | |
s Shinhan Financial Group 055550.KO | 41.26 | 41.7 | 40.75 | 0.08 | +0.19% | 25.95 | 45.77 | 1.13M | 107.36% | 20.16B | |
m Meritz Financial Group 138040.KO | 80.34 | 81.07 | 79.39 | 0.53 | +0.66% | 42.91 | 87.93 | 228711 | 97.46% | 14.26B | |
p POSCO Holdings 005490.KO | 181.90 | 182.99 | 173.88 | 9.17 | +5.31% | 158.62 | 377.64 | 384914 | 182.88% | 13.76B | |
h Hanwha Ocean 042660.KO | 55.77 | 58.03 | 55.63 | -1.66 | -2.89% | 15.91 | 62.56 | 2.05M | 64.69% | 17.09B | |
a ALTEOGEN 196170.KQ | 243.13 | 251.88 | 240.58 | -7.59 | -3.03% | 53.69 | 318.01 | 344117 | 106.40% | 12.96B | |
s Samsung C&T 028260.KO | 110.23 | 114.82 | 109.14 | 0.54 | +0.49% | 73.29 | 128.93 | 810347 | 222.75% | 17.88B | |
l LG Chem 051910.KO | 141.36 | 141.87 | 134.11 | 8.06 | +6.05% | 133.24 | 386.88 | 431738 | 163.82% | 9.98B | |
h HMM 011200.KO | 15.82 | 16.22 | 15.64 | -0.03 | -0.19% | 10.47 | 16.44 | 1.50M | 73.80% | 16.22B | |
h Hana Financial Group 086790.KO | 50.96 | 51.4 | 50.08 | -0.13 | -0.25% | 28.91 | 51.50 | 758122 | 116.97% | 14.29B | |
s SK Innovation 096770.KO | 63.28 | 63.65 | 59.64 | 3.52 | +5.89% | 59.24 | 108.78 | 440917 | 168.07% | 9.34B |