South Korea
South Korean Won
1480.09 KRW=1USD
+0.33%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
145.94
-1.01%
SK hynix 000660.KO
675.63
-0.33%
Daewoo Engineering & Construction 047040.KO
19.39
0.00%
Coupang CPNG
21.55
+0.28%
Samsung SDI 006400.KO
346.60
+6.86%
Unusual activity
s Shinpoong Pharm 019170.KO
9.52
+26.09%
STX Engine 077970.KO
29.73
+29.54%
Seegene 096530.KQ
18.48
+9.48%
Hanwha Engine Co. 082740.KO
37.90
+16.01%
RaonSecure 042510.KQ
9.08
-13.11%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.79%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 346.60 | 347.95 | 319.58 | 22.25 | +6.86% | 116.07 | 346.60 | 1.15M | 169.39% | 26.78B | |
| s Samsung Heavy Industries 010140.KO | 19.63 | 19.76 | 19.05 | 0.18 | +0.93% | 6.86 | 21.58 | 3.42M | 63.24% | 16.76B | |
| w Woori Financial Group 316140.KO | 24.12 | 24.29 | 23.78 | -0.05 | -0.21% | 10.38 | 28.19 | 995115 | 49.31% | 17.63B | |
| h Hyundai Rotem 064350.KO | 145.94 | 151 | 144.92 | 0.20 | +0.14% | 31.08 | 170.98 | 736653 | 90.62% | 15.93B | |
| s Samsung Fire & Marine Insurance 000810.KO | 324.30 | 331.4 | 323.63 | -7.84 | -2.36% | 221.62 | 427.62 | 118457 | 95.74% | 12.92B | |
| h HMM 011200.KO | 14.26 | 14.32 | 14.12 | -0.11 | -0.77% | 11.24 | 18.81 | 836927 | 53.20% | 13.45B | |
| m Meritz Financial Group 138040.KO | 79.52 | 81.21 | 79.18 | -1.08 | -1.34% | 67.41 | 101.00 | 200080 | 76.76% | 13.12B | |
| s Samsung Electro-Mechanics 009150.KO | 458.76 | 468.21 | 433.76 | 25.62 | +5.91% | 73.83 | 458.76 | 817980 | 122.36% | 33.35B | |
| k Korea Zinc 010130.KO | 675.63 | 675.63 | 675.63 | -2.22 | -0.33% | 441.89 | 727.49 | 15941 | 39.74% | 12.29B | |
| s SK Innovation 096770.KO | 87.43 | 87.49 | 84.66 | 1.68 | +1.96% | 59.24 | 95.71 | 432136 | 76.16% | 14.51B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.24 | 15.4 | 15.17 | -0.25 | -1.61% | 9.19 | 19.72 | 870425 | 69.77% | 12.15B | |
| p POSCO Future M 003670.KO | 158.44 | 160.13 | 151.68 | 6.94 | +4.58% | 72.96 | 175.73 | 510776 | 132.52% | 14.09B | |
| k KT&G (Korea Tobacco) 033780.KO | 115.74 | 117.09 | 114.45 | -0.17 | -0.15% | 65.30 | 125.38 | 192731 | 70.44% | 12.20B | |
| l LG Electronics 066570.KO | 83.91 | 84.86 | 83.24 | -1.50 | -1.76% | 43.78 | 102.82 | 519561 | 67.49% | 13.67B | |
| e Ecopro BM 247540.KQ | 140.53 | 142.9 | 137.83 | 1.57 | +1.13% | 59.18 | 171.90 | 575204 | 113.01% | 13.73B | |
| s SK Inc. 034730.KO | 248.97 | 251 | 247.62 | -2.51 | -1.00% | 78.09 | 296.13 | 75927 | 35.08% | 13.57B | |
| h HYBE 352820.KO | 177.35 | 183.77 | 176 | -4.31 | -2.37% | 129.54 | 279.51 | 294544 | 88.54% | 7.37B | |
| l LS ELECTRIC 010120.KO | 126.01 | 128.71 | 125.6 | -1.83 | -1.43% | 93.75 | 591.38 | 829778 | 95.93% | 18.74B | |
| h Hyundai Glovis 086280.KO | 153.71 | 156.75 | 152.02 | -1.52 | -0.98% | 72.31 | 203.61 | 92318 | 55.62% | 11.53B | |
| h HD Hyundai 267250.KO | 175.33 | 177.02 | 170.94 | -0.23 | -0.13% | 45.27 | 207.92 | 98450 | 70.51% | 12.39B | |
| s Samsung SDS 018260.KO | 123.30 | 127.02 | 122.29 | -6.17 | -4.77% | 74.17 | 142.50 | 320084 | 127.12% | 9.54B | |
| k KT Corp. 030200.KO | 43.17 | 43.51 | 43.04 | 0.06 | +0.14% | 29.28 | 47.60 | 222571 | 53.58% | 10.40B | |
| l LG Corp 003550.KO | 64.05 | 64.19 | 63.31 | 0.47 | +0.74% | 39.59 | 74.83 | 209232 | 74.70% | 9.68B | |
| e Ecopro 086520.KQ | 102.63 | 104.05 | 100.87 | 1.50 | +1.48% | 27.95 | 129.11 | 1.21M | 95.58% | 13.66B | |
| h HANMI Semiconductor 042700.KO | 193.57 | 196.61 | 192.89 | -4.36 | -2.20% | 40.26 | 225.40 | 359159 | 45.35% | 18.36B | |
| s SK Telecom 017670.KO | 66.41 | 67.43 | 65.6 | 1.40 | +2.15% | 35.90 | 66.47 | 843507 | 90.73% | 14.15B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 127.29 | 128.64 | 126.88 | -1.43 | -1.11% | 34.33 | 135.70 | 252143 | 38.67% | 12.41B | |
| a ABL Bio 298380.KQ | 109.11 | 112.02 | 108.91 | -1.99 | -1.79% | 18.25 | 171.55 | 258153 | 54.01% | 6.01B | |
| k Krafton 259960.KO | 178.03 | 183.1 | 176 | 4.16 | +2.39% | 143.36 | 282.51 | 153543 | 111.71% | 7.95B | |
| d Doosan 000150.KO | 675.63 | 675.63 | 675.63 | -2.22 | -0.33% | 138.27 | 700.90 | 67468 | 83.49% | 9.19B | |
| k KakaoBank 323410.KO | 17.13 | 17.4 | 17.06 | -0.26 | -1.50% | 13.40 | 27.25 | 488597 | 64.69% | 8.16B | |
| m Mirae Asset Securities 006800.KO | 47.56 | 49.05 | 47.29 | -0.77 | -1.59% | 5.45 | 51.59 | 2.19M | 60.39% | 20.87B | |
| h Hanwha Systems 272210.KO | 87.49 | 89.32 | 86.82 | -1.85 | -2.07% | 12.66 | 109.21 | 547089 | 33.54% | 16.36B | |
| s SK Biopharmaceuticals 326030.KO | 71.28 | 72.29 | 70.27 | -0.84 | -1.16% | 60.29 | 95.49 | 139760 | 24.86% | 5.58B | |
| s S-OIL 010950.KO | 79.25 | 80.33 | 78.17 | -0.80 | -1.00% | 34.11 | 95.85 | 237681 | 32.37% | 8.92B | |
| h Hyosung Heavy Industries 298040.KO | 675.63 | 675.63 | 675.63 | -2.22 | -0.33% | 258.84 | 730.05 | 36129 | 80.41% | 6.29B | |
| l LIG Nex1 079550.KO | 591.86 | 603.34 | 587.8 | -6.68 | -1.12% | 119.62 | 631.98 | 152723 | 32.61% | 12.93B | |
| r Rainbow Robotics 277810.KQ | 415.52 | 424.3 | 411.46 | -2.03 | -0.49% | 85.59 | 616.79 | 69215 | 44.35% | 8.06B | |
| h Hyundai Autoever 307950.KO | 291.87 | 299.31 | 288.83 | -4.35 | -1.47% | 74.40 | 353.95 | 60821 | 70.91% | 8.00B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 150.67 | 150.67 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 81.28 | 83.1 | 80.74 | -1.89 | -2.27% | 14.74 | 100.59 | 522286 | 54.26% | 5.97B | |
| k Korea Investment Holdings 071050.KO | 173.64 | 179.04 | 172.96 | -0.57 | -0.33% | 44.26 | 202.07 | 166839 | 57.18% | 9.16B | |
| p Posco International 047050.KO | 50.54 | 50.67 | 49.32 | 1.19 | +2.41% | 26.15 | 56.37 | 774954 | 62.17% | 8.61B | |
| k Korean Air Lines 003490.KO | 16.92 | 16.99 | 16.72 | -0.16 | -0.94% | 13.64 | 20.20 | 807489 | 38.46% | 6.23B | |
| h Hanjin Kal 180640.KO | 79.05 | 79.12 | 77.7 | -0.39 | -0.49% | 49.03 | 120.91 | 66999 | 56.12% | 5.28B | |
| y Yuhan 000100.KO | 65.87 | 66.28 | 65.33 | -0.36 | -0.54% | 61.09 | 115.96 | 125426 | 57.16% | 4.85B | |
| d DB Insurance 005830.KO | 117.09 | 117.29 | 113.03 | 1.86 | +1.61% | 53.39 | 144.03 | 203701 | 86.97% | 7.10B | |
| h Hyundai Engineering & Construction 000720.KO | 119.59 | 121.48 | 119.25 | -2.08 | -1.71% | 16.85 | 127.72 | 687299 | 48.82% | 13.32B | |
| n NH Investment & Securities 005940.KO | 23.85 | 23.92 | 23.51 | -0.01 | -0.04% | 8.26 | 27.08 | 623866 | 63.81% | 8.50B | |
| s Samyang Foods 003230.KO | 675.63 | 675.63 | 675.63 | -2.22 | -0.33% | 365.56 | 739.56 | 48148 | 90.81% | 5.04B | |
| k Kiwoom Securities 039490.KO | 302.68 | 311.81 | 301.67 | -8.79 | -2.82% | 73.35 | 342.30 | 110026 | 85.41% | 7.84B | |
| h Hankook Tire & Technology 161390.KO | 40.20 | 41.01 | 39.86 | -0.74 | -1.81% | 24.50 | 53.20 | 426599 | 103.94% | 4.90B | |
| a Amorepacific 090430.KO | 89.59 | 91.14 | 88.78 | -0.70 | -0.78% | 68.48 | 112.86 | 149875 | 81.43% | 5.24B | |
| s Samsung Securities 016360.KO | 74.32 | 75.06 | 73.98 | -0.65 | -0.87% | 28.46 | 79.10 | 243465 | 56.91% | 6.64B | |
| h HLB 028300.KQ | 42.36 | 43.44 | 41.01 | -0.82 | -1.90% | 26.03 | 64.07 | 867341 | 108.92% | 5.56B | |
| k Kakao Pay 377300.KO | 38.31 | 39.19 | 37.43 | 0.62 | +1.64% | 15.43 | 69.14 | 453371 | 110.79% | 5.18B | |
| l LG Innotek 011070.KO | 266.20 | 269.24 | 254.38 | 9.30 | +3.62% | 82.56 | 266.20 | 212138 | 88.39% | 6.30B | |
| l LG Uplus 032640.KO | 11.89 | 11.95 | 11.59 | 0.28 | +2.41% | 6.83 | 12.48 | 1.00M | 85.33% | 5.17B | |
| l LigaChem Biosciences 141080.KQ | 133.37 | 138.17 | 129.18 | -0.84 | -0.63% | 61.02 | 146.05 | 238159 | 54.07% | 4.86B | |
| c Coway 021240.KO | 56.28 | 57.29 | 55.74 | -0.18 | -0.32% | 43.61 | 81.50 | 423536 | 160.32% | 3.98B | |
| s Samsung Card 029780.KO | 36.75 | 37.09 | 36.48 | -0.33 | -0.89% | 26.05 | 46.56 | 122334 | 108.38% | 3.92B | |
| l LG CNS 064400.KO | 44.79 | 45.61 | 44.46 | -0.69 | -1.52% | 31.90 | 71.43 | 463694 | 91.69% | 4.34B | |
| l LG Display 034220.KO | 9.74 | 9.92 | 9.17 | 0.37 | +3.95% | 4.89 | 11.11 | 8.94M | 190.66% | 4.87B | |
| h Hanmi Pharm. Co. 128940.KO | 360.11 | 366.87 | 356.06 | 2.21 | +0.62% | 146.58 | 431.89 | 71825 | 79.76% | 4.57B | |
| h Hanwha Corp. 000880.KO | 88.91 | 91.21 | 88.31 | -1.65 | -1.82% | 18.25 | 97.57 | 213319 | 85.46% | 6.17B | |
| l LS Corp. 006260.KO | 222.62 | 229.04 | 221.27 | -3.78 | -1.67% | 59.91 | 232.74 | 97939 | 56.77% | 6.17B | |
| d Doosan Bobcat 241560.KO | 48.24 | 48.58 | 47.77 | 0.38 | +0.79% | 25.86 | 48.24 | 262274 | 82.44% | 4.62B | |
| g GS Holdings Corp. 078930.KO | 48.58 | 49.86 | 48.04 | -0.90 | -1.82% | 23.62 | 52.30 | 220267 | 81.87% | 4.51B | |
| d Doosan Robotics 454910.KO | 63.17 | 64.52 | 62.9 | -0.62 | -0.97% | 27.27 | 84.27 | 148101 | 66.18% | 4.09B | |
| b BNK Financial Group 138930.KO | 12.95 | 13.05 | 12.77 | -0.03 | -0.23% | 6.29 | 15.65 | 852299 | 82.92% | 4.04B | |
| s Sam Chun Dang Pharm 000250.KQ | 328.02 | 347.28 | 325.32 | -14.29 | -4.17% | 61.87 | 666.72 | 286017 | 60.85% | 7.02B | |
| j JB Financial Group 175330.KO | 20.94 | 21.35 | 20.81 | -0.11 | -0.52% | 10.68 | 25.91 | 390488 | 98.14% | 3.98B | |
| s Samsung E&A 028050.KO | 33.48 | 34.12 | 33.17 | -0.68 | -1.99% | 11.22 | 35.50 | 2.49M | 65.08% | 6.56B | |
| c CJ Group 001040.KO | 144.92 | 148.64 | 144.59 | 0.20 | +0.14% | 63.27 | 161.55 | 79380 | 55.96% | 3.92B | |
| l LEENO Industrial 058470.KQ | 77.90 | 78.17 | 76.35 | -0.05 | -0.06% | 21.05 | 85.83 | 436657 | 56.67% | 5.91B | |
| h Hanwha Solutions 009830.KO | 29.76 | 31.01 | 29.53 | -0.27 | -0.90% | 10.39 | 40.42 | 7.08M | 147.22% | 5.04B | |
| t Taihan Cable & Solution 001440.KO | 26.55 | 28.44 | 26.01 | -1.99 | -6.97% | 6.83 | 28.54 | 9.11M | 192.29% | 4.93B | |
| p PharmaResearch 214450.KQ | 211.14 | 217.22 | 206.41 | 1.01 | +0.48% | 140.41 | 509.12 | 75050 | 117.06% | 2.19B | |
| o ORION 271560.KO | 92.49 | 93.85 | 92.02 | -0.85 | -0.91% | 67.33 | 98.38 | 106916 | 92.86% | 3.66B | |
| h Hyundai Steel 004020.KO | 26.42 | 26.99 | 26.25 | -0.52 | -1.93% | 13.91 | 32.31 | 657589 | 68.63% | 3.48B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 34.86 | 35.27 | 34.46 | -0.32 | -0.91% | 25.38 | 49.36 | 139505 | 53.85% | 2.86B | |
| v Voronoi 310210.KQ | 207.42 | 209.45 | 198.97 | 3.39 | +1.66% | 47.22 | 242.93 | 51182 | 53.55% | 3.73B | |
| n NCsoft 036570.KO | 177.35 | 184.45 | 176.68 | -3.30 | -1.83% | 91.96 | 180.65 | 85636 | 72.35% | 3.44B | |
| p Peptron 087010.KQ | 178.37 | 182.76 | 177.35 | -3.29 | -1.81% | 54.60 | 262.86 | 80668 | 38.88% | 2.73B | |
| k Kangwon Land 035250.KO | 11.55 | 11.59 | 11.45 | -0.07 | -0.60% | 10.08 | 14.90 | 477934 | 79.70% | 2.31B | |
| l LG H&H Co. 051900.KO | 172.29 | 173.64 | 169.58 | 0.46 | +0.27% | 152.87 | 257.38 | 47001 | 83.30% | 2.53B | |
| s SK bioscience 302440.KO | 31.48 | 32.03 | 30.84 | 1.21 | +4.00% | 24.26 | 41.87 | 257313 | 225.73% | 2.47B | |
| e EcoPro Materials 450080.KO | 49.79 | 51.35 | 47.83 | 1.19 | +2.45% | 29.92 | 89.48 | 1.71M | 114.20% | 3.44B | |
| h Hanwha Engine Co. 082740.KO | 37.90 | 40.47 | 31.89 | 5.23 | +16.01% | 9.93 | 40.80 | 5.23M | 943.68% | 3.16B | |
| s SKC 011790.KO | 76.82 | 79.05 | 75.94 | -5.88 | -7.11% | 59.79 | 119.80 | 547893 | 209.55% | 3.10B | |
| c Classys 214150.KQ | 39.32 | 39.66 | 38.65 | 0.28 | +0.72% | 27.88 | 52.83 | 260006 | 129.60% | 2.52B | |
| y Youngone 111770.KO | 57.36 | 58.24 | 56.21 | -0.12 | -0.21% | 27.06 | 67.33 | 101683 | 126.92% | 2.44B | |
| k Korea Gas 036460.KO | 24.80 | 24.83 | 24.46 | 0.23 | +0.94% | 20.69 | 34.73 | 261993 | 89.26% | 2.16B | |
| k KEPCO Engineering & Construction 052690.KO | 123.64 | 128.03 | 123.3 | -4.54 | -3.54% | 33.80 | 128.18 | 219908 | 71.55% | 4.70B | |
| r ROBOTIS 108490.KQ | 184.45 | 187.15 | 179.38 | 0.41 | +0.22% | 11.81 | 234.86 | 142001 | 74.21% | 2.41B | |
| e EO Technics 039030.KQ | 317.89 | 319.91 | 313.49 | -2.39 | -0.75% | 76.53 | 329.54 | 49024 | 47.19% | 3.92B | |
| a Airoha Technology 6526.TWO | 15.94 | 16.04 | 15.58 | 0.53 | +3.44% | 12.83 | 22.63 | 941473 | 137.00% | 2.65B | |
| w Wonik Ips 240810.KQ | 81.89 | 82.16 | 80.2 | -0.06 | -0.07% | 14.24 | 93.13 | 284514 | 51.38% | 3.98B | |
| h Hyundai Elevator 017800.KO | 68.78 | 69.39 | 66.08 | 1.33 | +1.97% | 29.85 | 77.48 | 313136 | 124.09% | 2.48B | |
| k KCC 002380.KO | 365.52 | 378.36 | 360.79 | -14.07 | -3.71% | 151.36 | 476.61 | 41631 | 125.40% | 2.69B | |
| s SM Entertainment 041510.KQ | 63.98 | 66.28 | 63.51 | -1.77 | -2.69% | 46.74 | 109.67 | 136157 | 152.55% | 1.46B | |
| c CJ Cheiljedang 097950.KO | 160.13 | 161.14 | 158.77 | -0.86 | -0.53% | 127.54 | 205.55 | 41813 | 52.73% | 2.35B | |
| l LOTTE Chemical 011170.KO | 59.93 | 61.14 | 59.86 | -0.60 | -0.99% | 36.70 | 70.87 | 100132 | 41.09% | 2.53B | |
| p Poongsan 103140.KO | 68.85 | 69.59 | 68.04 | -0.36 | -0.52% | 32.26 | 118.67 | 149952 | 38.01% | 1.88B | |
| d DB HiTek 000990.KO | 72.23 | 72.29 | 68.98 | 2.07 | +2.95% | 20.41 | 78.07 | 424678 | 109.83% | 2.91B | |
| k Kumho Petrochemical 011780.KO | 92.97 | 93.58 | 91.68 | -0.37 | -0.40% | 60.43 | 107.52 | 74209 | 66.40% | 2.13B | |
| h HL Mando 204320.KO | 35.74 | 36.62 | 35.2 | -0.39 | -1.08% | 22.43 | 48.60 | 194276 | 72.71% | 1.68B | |
| h HPSP 403870.KQ | 30.07 | 30.74 | 29.59 | 0.14 | +0.47% | 14.96 | 34.54 | 2.12M | 73.81% | 2.43B | |
| d Dong Suh Companies 026960.KO | 18.72 | 18.85 | 18.58 | -0.02 | -0.11% | 14.11 | 22.98 | 66725 | 89.09% | 1.85B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.32 | 9.32 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 58.24 | 59.05 | 57.77 | -0.19 | -0.33% | 13.67 | 62.31 | 236336 | 74.61% | 2.78B | |
| h Hansol Chemical 014680.KO | 194.58 | 198.64 | 191.88 | 1.39 | +0.72% | 60.05 | 234.85 | 66456 | 96.69% | 2.12B | |
| f F&F 383220.KO | 45.20 | 45.81 | 44.59 | -0.01 | -0.02% | 33.07 | 60.51 | 119029 | 139.51% | 1.70B | |
| c Celltrion Pharm 068760.KQ | 39.52 | 39.86 | 39.25 | -0.07 | -0.18% | 30.18 | 52.45 | 70351 | 92.22% | 1.75B | |
| n Nongshim 004370.KO | 256.74 | 260.12 | 255.39 | -1.86 | -0.72% | 228.96 | 375.48 | 15491 | 72.62% | 1.56B | |
| d DGB Financial Group 139130.KO | 12.63 | 12.84 | 12.57 | -0.05 | -0.39% | 5.55 | 14.96 | 553882 | 71.46% | 2.03B | |
| h Hugel 145020.KQ | 182.08 | 186.14 | 177.69 | 4.48 | +2.52% | 146.68 | 286.69 | 54975 | 116.63% | 1.97B | |
| h Hankook & Company 000240.KO | 16.89 | 17.23 | 16.62 | -0.33 | -1.92% | 9.20 | 23.94 | 89783 | 87.07% | 1.60B | |
| h Hanmi Science Co. 008930.KO | 27.09 | 27.53 | 27.09 | -0.13 | -0.48% | 17.04 | 37.77 | 80174 | 60.34% | 1.83B | |
| h Hanwha Life Insurance 088350.KO | 3.31 | 3.37 | 3.28 | -0.07 | -2.07% | 1.62 | 4.56 | 2.61M | 37.42% | 2.49B | |
| s S-1 012750.KO | 62.29 | 63.92 | 62.16 | 0.06 | +0.10% | 38.43 | 65.52 | 41062 | 78.78% | 2.11B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.54 | 20.71 | 20.37 | -0.13 | -0.63% | 13.51 | 26.80 | 271936 | 73.18% | 1.63B | |
| j JYP Entertainment 035900.KQ | 42.70 | 43.04 | 42.43 | 0.00 | 0.00% | 35.03 | 59.75 | 213506 | 119.69% | 1.41B | |
| d Douzone Bizon 012510.KO | 80.67 | 80.81 | 80.6 | -0.20 | -0.25% | 34.17 | 83.10 | 27863 | 20.49% | 2.26B | |
| s SILICON2 257720.KQ | 31.82 | 32.23 | 31.15 | 0.03 | +0.09% | 16.46 | 45.59 | 571486 | 86.97% | 1.92B | |
| d Daeduck Electronics Co. 353200.KO | 63.71 | 64.86 | 61.21 | 0.47 | +0.74% | 8.88 | 63.71 | 1.20M | 81.65% | 3.15B | |
| p Pearl Abyss 263750.KQ | 36.55 | 37.3 | 35.54 | -0.93 | -2.48% | 18.52 | 47.83 | 1.06M | 41.77% | 2.24B | |
| f FILA Holdings Corp. 081660.KO | 28.78 | 29.29 | 28.48 | -0.44 | -1.51% | 23.31 | 37.26 | 152193 | 99.72% | 1.53B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 40.34 | 40.61 | 39.93 | -0.20 | -0.49% | 25.85 | 46.47 | 152108 | 58.21% | 1.82B | |
| s ST Pharm 237690.KQ | 95.26 | 98.98 | 94.79 | -4.18 | -4.20% | 45.88 | 111.05 | 106683 | 74.51% | 1.78B | |
| y Youngone Holdings 009970.KO | 142.56 | 147.29 | 141.55 | -3.52 | -2.41% | 54.66 | 174.43 | 14563 | 92.18% | 1.65B | |
| h Hanall Biopharma 009420.KO | 32.84 | 33.28 | 32.6 | -0.34 | -1.02% | 16.68 | 42.96 | 242571 | 59.44% | 1.67B | |
| e E-MART 139480.KO | 68.71 | 70.4 | 68.24 | -1.45 | -2.07% | 40.68 | 88.03 | 123025 | 56.85% | 1.84B | |
| s Shinsegae 004170.KO | 256.07 | 263.5 | 249.31 | 1.54 | +0.61% | 88.02 | 257.87 | 38057 | 68.15% | 2.25B | |
| o OCI Holdings 010060.KO | 180.73 | 194.24 | 179.04 | -22.62 | -11.12% | 38.38 | 203.35 | 487287 | 144.98% | 3.37B | |
| h Hanon Systems 018880.KO | 2.81 | 2.95 | 2.76 | 0.04 | +1.44% | 1.93 | 3.64 | 25.91M | 282.55% | 2.88B | |
| c Cheil Worldwide 030000.KO | 13.41 | 13.42 | 13.3 | -0.02 | -0.15% | 11.50 | 16.22 | 401939 | 102.55% | 1.36B | |
| h HYUNDAI MOVEX 319400.KQ | 21.89 | 23.28 | 21.38 | 0.91 | +4.34% | 1.90 | 31.55 | 6.05M | 422.89% | 2.40B | |
| p Pan Ocean 028670.KO | 3.70 | 3.82 | 3.65 | -0.13 | -3.39% | 2.07 | 4.21 | 3.13M | 72.77% | 1.98B | |
| l Lotte Shopping 023530.KO | 81.95 | 83.78 | 80.27 | -0.54 | -0.65% | 35.51 | 82.49 | 124506 | 92.60% | 2.32B | |
| s SK IE Technology 361610.KO | 16.35 | 16.59 | 15.74 | 0.32 | +2.00% | 13.13 | 25.04 | 186060 | 113.70% | 1.34B | |
| a AMOREPACIFIC Group 002790.KO | 18.82 | 19.22 | 18.82 | -0.13 | -0.69% | 12.81 | 24.55 | 91992 | 85.87% | 1.44B | |
| k Korean Reinsurance 003690.KO | 8.32 | 8.45 | 8.15 | 0.06 | +0.73% | 4.98 | 10.08 | 473857 | 142.86% | 1.47B | |
| s SK Gas 018670.KO | 164.18 | 166.21 | 161.81 | -2.57 | -1.54% | 124.93 | 214.35 | 15034 | 33.31% | 1.48B | |
| h HYUNDAI WIA 011210.KO | 56.21 | 58.44 | 55.67 | -1.61 | -2.78% | 25.52 | 70.39 | 251575 | 170.09% | 1.50B | |
| s Soulbrain 357780.KQ | 289.17 | 293.56 | 287.48 | -3.32 | -1.14% | 109.08 | 338.93 | 32190 | 70.82% | 2.21B | |
| d Daewoong pharmaceutical 069620.KO | 104.12 | 107.9 | 104.05 | -1.96 | -1.85% | 76.68 | 134.42 | 20673 | 70.85% | 1.20B | |
| s SL 005850.KO | 41.35 | 41.82 | 40.81 | 0.54 | +1.32% | 18.72 | 51.00 | 139118 | 81.42% | 1.90B | |
| h Hyosung Corp. 004800.KO | 107.83 | 107.83 | 105.6 | 1.27 | +1.19% | 30.54 | 122.45 | 14905 | 45.96% | 1.80B | |
| h Hyundai Department Store 069960.KO | 60.94 | 62.16 | 60.33 | -0.88 | -1.42% | 29.64 | 77.79 | 62383 | 63.37% | 1.32B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 19.29 | 19.53 | 18.07 | 0.65 | +3.49% | 1.59 | 23.94 | 3.33M | 155.89% | 1.74B | |
| d Doosan Fuel Cell 336260.KO | 31.11 | 31.21 | 29.8 | -0.07 | -0.22% | 8.64 | 31.26 | 1.19M | 124.53% | 2.04B | |
| c CJ Logistics 000120.KO | 72.16 | 72.9 | 70.6 | 0.65 | +0.91% | 53.56 | 100.52 | 66222 | 96.77% | 1.44B | |
| d Dongjin Semichem 005290.KQ | 37.36 | 38.11 | 37.23 | -1.14 | -2.96% | 14.07 | 38.85 | 439398 | 45.36% | 1.90B | |
| l LOTTE Corp. 004990.KO | 19.56 | 19.73 | 19.29 | -0.23 | -1.16% | 13.67 | 26.77 | 219245 | 88.22% | 1.38B | |
| d Dongwon Industries 006040.KO | 26.69 | 27.03 | 26.59 | -0.12 | -0.45% | 22.31 | 38.79 | 40288 | 75.84% | 1.18B | |
| c Cosmax 192820.KO | 144.25 | 145.94 | 138.84 | 6.31 | +4.57% | 91.30 | 207.04 | 119132 | 129.65% | 1.64B | |
| l Lotte Tour Development 032350.KO | 13.40 | 13.61 | 12.71 | 0.51 | +3.96% | 5.13 | 18.15 | 1.10M | 134.39% | 1.07B | |
| g GC Biopharma 006280.KO | 102.16 | 103.57 | 101.01 | 0.75 | +0.74% | 76.33 | 126.91 | 36419 | 98.40% | 1.17B | |
| b BGF Retail 282330.KO | 90.20 | 92.97 | 89.18 | -2.94 | -3.16% | 68.18 | 99.93 | 51921 | 94.09% | 1.56B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 50.74 | 51.42 | 47.36 | 2.95 | +6.17% | 10.23 | 62.02 | 406696 | 157.06% | 1.82B | |
| a APR Co. 278470.KO | 283.43 | 287.14 | 277.69 | 2.46 | +0.88% | 28.66 | 283.43 | 155242 | 44.92% | 2.16B | |
| c CS Wind 112610.KO | 43.92 | 45.2 | 43.51 | -1.22 | -2.70% | 20.61 | 50.94 | 530072 | 67.59% | 1.82B | |
| h HD Hyundai Construction Equipment 267270.KO | 110.06 | 112.43 | 106.14 | 1.81 | +1.67% | 35.75 | 110.16 | 398475 | 103.58% | 5.28B | |
| s SPG Co. 058610.KQ | 77.43 | 79.45 | 76.35 | 0.16 | +0.21% | 12.47 | 110.48 | 191781 | 72.14% | 1.62B | |
| s SIMMTECH 222800.KQ | 51.48 | 52.09 | 49.59 | -0.10 | -0.19% | 6.96 | 51.58 | 600176 | 71.00% | 1.76B | |
| k Kumho Tire 073240.KO | 4.07 | 4.16 | 4.07 | -0.09 | -2.16% | 2.78 | 5.20 | 469901 | 91.40% | 1.17B | |
| g GS Retail 007070.KO | 15.81 | 16.01 | 15.57 | -0.25 | -1.56% | 9.31 | 20.60 | 110051 | 79.50% | 1.32B | |
| d Daou Technology 023590.KO | 33.51 | 34.19 | 33.28 | -0.45 | -1.33% | 11.96 | 42.66 | 21668 | 42.92% | 1.45B | |
| g GS Engineering & Construction 006360.KO | 26.35 | 26.69 | 25.81 | -0.46 | -1.72% | 10.38 | 27.78 | 2.02M | 52.83% | 2.24B | |
| e Eugene Technology 084370.KQ | 89.59 | 93.24 | 88.85 | -1.85 | -2.02% | 21.01 | 100.03 | 99873 | 54.47% | 2.00B | |
| t Tokai Carbon Korea 064760.KQ | 206.41 | 209.45 | 201.34 | 0.34 | +0.16% | 46.20 | 206.41 | 59342 | 65.50% | 2.41B | |
| h Hotel Shilla 008770.KO | 35.74 | 36.21 | 35.4 | -0.73 | -2.00% | 24.50 | 40.55 | 267712 | 94.46% | 1.33B | |
| a Asiana Airlines 020560.KO | 4.89 | 4.93 | 4.85 | -0.01 | -0.20% | 4.48 | 7.87 | 61902 | 74.86% | 1.01B | |
| l Lotte Energy Materials 020150.KO | 35.74 | 36.82 | 32.73 | 2.63 | +7.94% | 13.70 | 35.74 | 1.00M | 337.99% | 1.87B | |
| d DL E&C 375500.KO | 66.01 | 67.97 | 65 | -1.10 | -1.64% | 20.80 | 69.45 | 1.04M | 58.73% | 2.53B | |
| d Daewoo Engineering & Construction 047040.KO | 19.39 | 19.86 | 18.31 | 0.00 | 0.00% | 2.01 | 19.39 | 28.57M | 59.36% | 7.97B | |
| i ISC 095340.KQ | 154.72 | 156.07 | 146.95 | 4.24 | +2.82% | 29.50 | 183.23 | 192880 | 50.64% | 2.15B | |
| s Shinsung Delta Tech 065350.KQ | 40.67 | 41.21 | 40 | -0.54 | -1.31% | 27.42 | 82.87 | 104550 | 75.44% | 1.11B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 22.30 | 23.51 | 19.83 | 2.24 | +11.17% | 5.32 | 23.81 | 13.34M | 716.74% | 1.47B | |
| l L&C Bio 290650.KQ | 48.31 | 49.73 | 48.04 | -1.51 | -3.03% | 10.84 | 81.75 | 118890 | 58.53% | 1.17B | |
| h Hankuk Carbon 017960.KO | 35.20 | 35.81 | 33.14 | 0.49 | +1.41% | 6.58 | 35.20 | 801395 | 95.53% | 1.77B | |
| k Kolmar Korea 161890.KO | 58.65 | 60.67 | 57.16 | 1.37 | +2.39% | 34.82 | 79.63 | 378390 | 156.89% | 1.38B | |
| p Park Systems 140860.KQ | 177.35 | 177.35 | 172.62 | 3.48 | +2.00% | 124.43 | 223.86 | 31820 | 71.61% | 1.23B | |
| s Seojin System 178320.KQ | 33.92 | 35.2 | 32.77 | -0.11 | -0.32% | 11.32 | 34.76 | 1.98M | 83.37% | 1.90B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 38.58 | 39.05 | 36.89 | 1.16 | +3.10% | 21.65 | 78.79 | 453311 | 196.30% | 1.28B | |
| h HK inno.N 195940.KQ | 35.34 | 35.74 | 34.93 | -0.52 | -1.45% | 21.69 | 39.98 | 89958 | 66.29% | 1.00B | |
| h HDC Hyundai Development 294870.KO | 15.81 | 16.05 | 15.67 | -0.22 | -1.37% | 10.99 | 19.93 | 249144 | 77.63% | 1.01B | |
| e Enchem 348370.KQ | 28.24 | 29.8 | 27.7 | -0.98 | -3.35% | 19.99 | 134.59 | 368282 | 63.31% | 614.75M | |
| s STX Engine 077970.KO | 29.73 | 29.73 | 22.7 | 6.78 | +29.54% | 11.01 | 34.21 | 3.62M | 987.45% | 1.19B | |
| c CJ ENM 035760.KQ | 37.70 | 38.11 | 37.5 | 0.08 | +0.21% | 34.75 | 60.24 | 33624 | 59.94% | 782.09M | |
| j JUSUNG ENGINEERING 036930.KQ | 47.56 | 48.85 | 46.08 | -1.45 | -2.96% | 17.98 | 51.65 | 970923 | 56.65% | 2.29B | |
| o Ottogi 007310.KO | 249.31 | 252.35 | 248.3 | -2.51 | -1.00% | 234.72 | 311.46 | 6405 | 98.02% | 857.46M | |
| h Hyundai G.F. Holdings 005440.KO | 9.51 | 9.84 | 9.47 | -0.38 | -3.84% | 3.15 | 12.99 | 259181 | 74.10% | 1.48B | |
| l Lotte Chilsung Beverage 005300.KO | 82.29 | 82.36 | 81.21 | 0.41 | +0.50% | 68.85 | 102.80 | 10938 | 60.07% | 763.58M | |
| y YG Entertainment 122870.KQ | 37.77 | 38.17 | 37.09 | 0.15 | +0.40% | 27.45 | 76.86 | 207487 | 114.88% | 700.48M | |
| s Studio Dragon 253450.KQ | 24.53 | 24.69 | 24.46 | -0.14 | -0.57% | 22.32 | 40.96 | 31728 | 47.73% | 737.20M | |
| o Oscotec 039200.KQ | 36.96 | 38.11 | 36.89 | -1.41 | -3.67% | 15.17 | 42.16 | 155596 | 48.93% | 1.04B | |
| h HiteJinro 000080.KO | 11.81 | 11.9 | 11.7 | -0.05 | -0.42% | 10.77 | 15.93 | 108089 | 70.60% | 810.76M | |
| s SK oceanplant 100090.KO | 15.61 | 16.08 | 15.34 | -0.62 | -3.82% | 8.01 | 21.79 | 1.36M | 41.62% | 975.11M | |
| d DN Automotive 007340.KO | 26.62 | 27.23 | 25.4 | 1.30 | +5.13% | 12.09 | 27.40 | 336727 | 89.88% | 1.38B | |
| h Hanil Cement 300720.KO | 11.49 | 11.77 | 11.45 | -0.34 | -2.87% | 8.71 | 15.33 | 208791 | 147.33% | 795.52M | |
| o ORION Holdings 001800.KO | 16.65 | 16.86 | 16.42 | -0.23 | -1.36% | 10.10 | 18.67 | 103409 | 85.28% | 1.00B | |
| k Kolon Industries 120110.KO | 58.37 | 60.2 | 57.9 | -0.94 | -1.58% | 17.83 | 61.57 | 279322 | 82.14% | 1.75B | |
| m MIRAE ASSET Life Insurance 085620.KO | 11.79 | 11.88 | 11.52 | 0.10 | +0.86% | 2.97 | 12.29 | 173741 | 22.42% | 1.54B | |
| k Kakao Games 293490.KQ | 8.40 | 8.45 | 8.3 | -0.03 | -0.36% | 7.67 | 17.31 | 170424 | 42.08% | 689.31M | |
| i Ildong Pharmaceutical 249420.KO | 19.83 | 20.27 | 19.69 | 0.04 | +0.20% | 7.11 | 30.05 | 144395 | 82.71% | 624.80M | |
| l Lunit 328130.KQ | 25.17 | 26.55 | 25.13 | -1.20 | -4.55% | 21.18 | 58.23 | 136588 | 93.87% | 786.00M | |
| l LX International 001120.KO | 33.48 | 33.85 | 32.97 | -0.28 | -0.83% | 16.15 | 35.26 | 141481 | 53.30% | 1.20B | |
| n NatureCell 007390.KQ | 13.92 | 14.09 | 13.78 | -0.04 | -0.29% | 6.59 | 27.14 | 156547 | 34.50% | 738.72M | |
| j JNTC 204270.KQ | 12.86 | 13.05 | 12.69 | -0.11 | -0.85% | 8.42 | 20.48 | 128748 | 69.60% | 744.17M | |
| k Korea Circuit 007810.KO | 60.33 | 62.97 | 59.59 | -1.69 | -2.72% | 5.47 | 62.02 | 266821 | 53.50% | 1.45B | |
| l LOTTE Fine Chemical 004000.KO | 36.75 | 37.09 | 36.28 | 0.08 | +0.22% | 20.77 | 36.76 | 64152 | 59.02% | 936.14M | |
| l LOTTE rental 089860.KO | 22.23 | 22.3 | 21.62 | 0.20 | +0.91% | 17.86 | 25.76 | 70308 | 162.46% | 800.21M | |
| s SK Chemicals 285130.KO | 40.07 | 40.88 | 39.46 | -0.33 | -0.82% | 22.87 | 56.36 | 53529 | 120.28% | 691.88M | |
| c CHA Biotech 085660.KQ | 12.30 | 12.36 | 12.07 | 0.04 | +0.33% | 6.32 | 16.67 | 234511 | 53.10% | 939.78M | |
| s Seegene 096530.KQ | 18.48 | 19.8 | 17.77 | 1.60 | +9.48% | 14.31 | 25.81 | 2.52M | 968.62% | 852.11M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 61.01 | 62.23 | 60.47 | -0.34 | -0.55% | 48.18 | 78.41 | 33321 | 112.37% | 803.87M | |
| p PSK 319660.KQ | 57.23 | 58.92 | 56.82 | -3.23 | -5.34% | 11.09 | 60.46 | 321778 | 73.19% | 1.66B | |
| s SD BioSensor 137310.KO | 6.29 | 6.46 | 6.16 | 0.38 | +6.43% | 4.89 | 8.80 | 952793 | 617.22% | 752.42M | |
| d DoubleUGames 192080.KO | 35.27 | 35.61 | 34.52 | 0.09 | +0.26% | 31.65 | 45.73 | 61858 | 117.17% | 679.97M | |
| l LS Eco Energy 229640.KO | 38.98 | 39.59 | 36.89 | 0.68 | +1.78% | 16.22 | 38.98 | 359857 | 145.81% | 1.18B | |
| g GemVax&KAEL 082270.KQ | 17.40 | 17.57 | 16.86 | 0.01 | +0.06% | 8.66 | 51.11 | 235211 | 66.69% | 620.61M | |
| s Shinyoung Securities 001720.KO | 140.87 | 142.22 | 138.84 | -0.46 | -0.33% | 48.75 | 176.88 | 7431 | 28.39% | 1.13B | |
| h Harim Holdings 003380.KQ | 9.23 | 9.3 | 9.05 | 0.07 | +0.76% | 3.49 | 13.47 | 814380 | 53.04% | 897.64M | |
| d Daishin Securities 003540.KO | 26.42 | 26.69 | 26.25 | -0.15 | -0.56% | 10.60 | 33.85 | 56462 | 48.33% | 1.00B | |
| t Tong Yang Life Insurance 082640.KO | 5.72 | 5.8 | 5.6 | -0.12 | -2.05% | 3.00 | 6.32 | 324371 | 85.61% | 893.09M | |
| f FADU 440110.KQ | 39.86 | 42.23 | 38.11 | 0.82 | +2.10% | 5.96 | 47.99 | 979296 | 70.81% | 1.96B | |
| l Lotte Wellfood 280360.KO | 78.51 | 78.71 | 77.16 | 0.49 | +0.63% | 68.37 | 97.48 | 11595 | 77.69% | 694.12M | |
| h Hanwha Investment & Securities 003530.KO | 5.10 | 5.12 | 5 | -0.02 | -0.39% | 2.00 | 6.61 | 1.41M | 42.39% | 1.09B | |
| n NICE Information Service 030190.KO | 10.78 | 10.78 | 10.55 | 0.11 | +1.03% | 7.42 | 12.82 | 33218 | 28.67% | 631.40M | |
| s SK Discovery 006120.KO | 42.90 | 43.38 | 41.62 | 1.35 | +3.25% | 23.51 | 46.70 | 56093 | 86.02% | 734.29M | |
| c CJ CGV 079160.KO | 3.28 | 3.3 | 3.25 | -0.02 | -0.61% | 2.93 | 4.48 | 342576 | 74.29% | 543.14M | |
| j Jeisys Medical 287410.KQ | 8.72 | 8.72 | 8.7 | -0.02 | -0.23% | 8.45 | 9.54 | - | 0.00% | 658.57M | |
| l Lake Materials 281740.KQ | 15.20 | 15.71 | 14.42 | 0.42 | +2.84% | 6.84 | 18.92 | 1.98M | 263.83% | 999.22M | |
| h Hyosung TNC 298020.KO | 329.37 | 337.48 | 327.34 | -9.55 | -2.82% | 127.42 | 338.92 | 41013 | 93.37% | 1.41B | |
| d DEAR U 376300.KQ | 23.38 | 23.55 | 22.87 | 0.03 | +0.13% | 16.75 | 45.79 | 81532 | 61.34% | 554.93M | |
| h HAESUNG DS 195870.KO | 40.88 | 41.55 | 39.32 | 0.68 | +1.69% | 13.01 | 45.70 | 157558 | 92.33% | 694.89M | |
| c Curiox Biosystems 445680.KQ | 61.35 | 62.83 | 60.67 | -0.13 | -0.21% | 9.21 | 93.83 | 60913 | 21.74% | 492.16M | |
| h HDC HOLDINGS 012630.KO | 18.38 | 18.55 | 18.24 | -0.09 | -0.49% | 7.79 | 20.03 | 81296 | 46.22% | 909.71M | |
| g Grand Korea Leisure 114090.KO | 8.09 | 8.18 | 7.99 | -0.11 | -1.34% | 7.25 | 12.75 | 254760 | 120.87% | 500.25M | |
| s S&S Tech 101490.KQ | 71.01 | 73.24 | 67.02 | 3.90 | +5.81% | 13.52 | 71.01 | 423734 | 152.03% | 1.36B | |
| y Yuil Robotics 388720.KQ | 64.93 | 65.2 | 63.78 | 1.28 | +2.01% | 16.74 | 105.31 | 38880 | 67.82% | 759.46M | |
| n NHN 181710.KO | 26.62 | 27.53 | 26.35 | -0.90 | -3.27% | 11.13 | 29.30 | 75274 | 89.85% | 831.73M | |
| d DOOSAN TESNA 131970.KQ | 75.54 | 76.21 | 67.29 | 7.42 | +10.89% | 15.12 | 75.54 | 684374 | 129.32% | 1.28B | |
| d Dongwon F&B 049770.KO | 32.34 | 30.2 | 30.2 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 16.11 | 16.35 | 15.91 | -0.02 | -0.12% | 12.02 | 20.50 | 66039 | 70.88% | 658.91M | |
| c Cuckoo Holdings 192400.KO | 19.66 | 19.83 | 19.39 | 0.14 | +0.72% | 14.89 | 25.05 | 28031 | 91.77% | 611.03M | |
| d DukSan Neolux 213420.KQ | 37.70 | 38.71 | 36.89 | 0.15 | +0.40% | 15.69 | 37.70 | 251071 | 84.13% | 926.03M | |
| k Korea Petrochemical 006650.KO | 104.79 | 106.68 | 103.64 | 1.28 | +1.24% | 48.03 | 132.14 | 41896 | 52.12% | 647.20M | |
| k KoMiCo 183300.KQ | 104.66 | 108.03 | 98.64 | 2.31 | +2.26% | 22.83 | 104.66 | 165795 | 119.92% | 1.06B | |
| d Daejoo Electronic Materials 078600.KQ | 89.72 | 92.22 | 89.45 | -0.09 | -0.10% | 40.36 | 92.15 | 175643 | 48.22% | 1.25B | |
| t TES 095610.KQ | 59.46 | 61.08 | 59.19 | -1.41 | -2.32% | 8.81 | 61.05 | 280347 | 77.90% | 1.18B | |
| s SK Networks 001740.KO | 3.67 | 3.74 | 3.61 | -0.06 | -1.61% | 2.61 | 4.17 | 738609 | 64.32% | 711.53M | |
| y Young Poong 000670.KO | 44.05 | 45.54 | 41.48 | 1.75 | +4.14% | 23.48 | 48.51 | 47235 | 117.00% | 811.02M | |
| p People & Technology 137400.KQ | 36.48 | 36.75 | 35.27 | 0.55 | +1.53% | 21.90 | 39.76 | 212240 | 114.31% | 846.89M | |
| p Pharmicell 005690.KO | 12.63 | 13.09 | 12.46 | -0.51 | -3.88% | 3.19 | 13.19 | 1.16M | 123.02% | 757.71M | |
| s Seobu T&D 006730.KQ | 9.26 | 9.38 | 9.07 | 0.09 | +0.98% | 3.43 | 12.76 | 651146 | 115.69% | 589.32M | |
| h Hana Materials 166090.KQ | 48.71 | 49.66 | 47.36 | -0.09 | -0.18% | 15.31 | 48.80 | 140488 | 62.81% | 939.65M | |
| s Sebang Global Battery 004490.KO | 41.48 | 41.75 | 41.15 | -0.14 | -0.34% | 38.87 | 59.09 | 31027 | 87.11% | 553.83M | |
| l LS Materials 417200.KQ | 14.93 | 15.51 | 14.86 | -0.49 | -3.18% | 6.23 | 16.89 | 1.22M | 23.19% | 1.01B | |
| s SNT Motiv 064960.KO | 22.97 | 23.01 | 22.77 | 0.02 | +0.09% | 16.65 | 35.46 | 32345 | 55.24% | 547.51M | |
| h HS Hyosung Advanced Materials 298050.KO | 149.65 | 152.02 | 147.96 | -1.85 | -1.22% | 105.97 | 193.81 | 7989 | 66.56% | 668.65M | |
| f Foosung 093370.KO | 9.34 | 9.75 | 8.15 | 1.68 | +21.93% | 2.59 | 9.34 | 31.33M | 791.09% | 1.00B | |
| k Kyung Dong Navien 009450.KO | 47.02 | 47.43 | 45.94 | -0.43 | -0.91% | 36.91 | 72.95 | 66250 | 143.95% | 679.64M | |
| l LX Semicon 108320.KO | 36.89 | 37.02 | 35.81 | 0.56 | +1.54% | 31.43 | 49.00 | 80633 | 116.85% | 599.98M | |
| m Medy-Tox 086900.KQ | 72.43 | 74.32 | 72.02 | -0.03 | -0.04% | 64.86 | 131.45 | 41202 | 98.30% | 476.49M | |
| s Solum 248070.KO | 13.14 | 13.2 | 12.94 | -0.21 | -1.57% | 9.43 | 15.14 | 143204 | 58.29% | 628.36M | |
| d DL Holdings 000210.KO | 43.65 | 44.73 | 42.23 | 0.61 | +1.42% | 19.05 | 45.91 | 109426 | 53.76% | 913.54M | |
| k K Car 381970.KO | 7.13 | 7.2 | 7.01 | -0.01 | -0.14% | 6.60 | 12.37 | 158442 | 67.37% | 347.99M | |
| k KCTech 281820.KO | 36.82 | 37.36 | 36.15 | -0.12 | -0.32% | 16.20 | 36.94 | 109872 | 76.17% | 726.45M | |
| g GI Innovation 358570.KQ | 9.94 | 10.17 | 9.8 | -0.24 | -2.36% | 5.44 | 17.53 | 301161 | 46.19% | 438.70M | |
| c Caregen 214370.KQ | 68.44 | 68.44 | 65.27 | 1.27 | +1.89% | 11.84 | 103.69 | 88479 | 53.09% | 735.27M | |
| m Mezzion Pharma 140410.KQ | 61.96 | 62.63 | 60.06 | -0.20 | -0.32% | 17.68 | 120.68 | 91013 | 16.98% | 529.49M | |
| h Hanssem 009240.KO | 26.79 | 27.19 | 26.62 | -0.29 | -1.07% | 24.70 | 39.41 | 34247 | 81.96% | 444.70M | |
| r RFHIC 218410.KQ | 63.04 | 65.27 | 62.63 | -0.27 | -0.43% | 7.39 | 65.45 | 313380 | 39.68% | 1.48B | |
| b Boryung 003850.KO | 6.90 | 7.04 | 6.82 | -0.01 | -0.14% | 5.24 | 8.43 | 143092 | 92.98% | 583.34M | |
| n NEXON Games 225570.KQ | 8.20 | 8.4 | 8.01 | 0.09 | +1.11% | 7.09 | 12.33 | 298470 | 187.50% | 515.39M | |
| h Hanatour Service 039130.KO | 29.19 | 29.32 | 28.92 | -0.23 | -0.78% | 26.17 | 43.00 | 40027 | 68.09% | 452.11M | |
| s SFA Semicon 036540.KQ | 4.96 | 4.99 | 4.83 | 0.01 | +0.20% | 1.74 | 5.85 | 2.10M | 90.46% | 813.13M | |
| s Soulbrain Holdings 036830.KQ | 36.82 | 37.36 | 36.01 | 0.22 | +0.60% | 17.15 | 42.31 | 53550 | 57.42% | 739.49M | |
| i Innocean Worldwide 214320.KO | 12.65 | 12.65 | 12.51 | 0.05 | +0.40% | 11.14 | 15.82 | 127174 | 77.00% | 505.92M | |
| s Soop Co. 067160.KQ | 40.61 | 40.94 | 40.34 | -0.47 | -1.14% | 38.23 | 88.20 | 37019 | 80.23% | 439.13M | |
| n NEXTIN 348210.KQ | 51.82 | 52.29 | 50.88 | -0.10 | -0.19% | 29.45 | 68.34 | 51099 | 59.85% | 528.39M | |
| f F&F Holdings 007700.KO | 13.17 | 13.28 | 12.93 | 0.20 | +1.54% | 7.57 | 17.37 | 16084 | 86.60% | 514.74M | |
| d Daesang 001680.KO | 14.36 | 14.49 | 14.32 | -0.18 | -1.24% | 12.56 | 17.82 | 101943 | 85.95% | 497.45M | |
| t TKG Huchems 069260.KO | 12.21 | 12.32 | 12.09 | -0.12 | -0.97% | 9.73 | 14.59 | 85059 | 95.04% | 468.46M | |
| d Dongwon Systems 014820.KO | 17.50 | 17.63 | 17.33 | 0.05 | +0.29% | 15.56 | 37.12 | 32800 | 88.22% | 507.32M | |
| n Nexen Tire 002350.KO | 5.03 | 5.09 | 4.96 | -0.07 | -1.37% | 3.36 | 6.66 | 213398 | 152.67% | 484.04M | |
| g Green Cross Holdings 005250.KO | 9.82 | 9.97 | 9.78 | 0.04 | +0.41% | 8.17 | 12.52 | 124647 | 135.59% | 441.12M | |
| v VIOL 335890.KQ | 8.52 | 8.45 | 8.45 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 57.36 | 58.37 | 56.96 | 0.29 | +0.51% | 27.37 | 71.22 | 46131 | 54.92% | 612.62M | |
| y Yuanta Securities Korea 003470.KO | 3.36 | 3.45 | 3.34 | -0.05 | -1.47% | 1.69 | 4.06 | 296444 | 51.53% | 648.30M | |
| k KG Mobility 003620.KO | 2.95 | 2.97 | 2.8 | 0.05 | +1.72% | 2.18 | 3.71 | 1.98M | 195.61% | 596.15M | |
| d Dong-A Socio Holdings 000640.KO | 66.14 | 66.62 | 65.6 | 0.19 | +0.29% | 61.15 | 91.40 | 11545 | 81.68% | 438.83M | |
| d Daou Data 032190.KQ | 16.96 | 17.16 | 16.72 | -0.12 | -0.70% | 6.69 | 21.23 | 71173 | 56.51% | 649.51M | |
| w WON TECH 336570.KQ | 5.17 | 5.27 | 5.13 | 0.03 | +0.58% | 2.70 | 9.59 | 536089 | 113.87% | 462.46M | |
| i IS DongSeo 010780.KO | 19.76 | 19.9 | 19.26 | 0.10 | +0.51% | 10.81 | 22.44 | 61689 | 51.98% | 587.43M | |
| m Miwon Commercial 002840.KO | 94.52 | 94.59 | 92.76 | 0.03 | +0.03% | 85.94 | 146.70 | 3729 | 104.97% | 432.67M | |
| s Shinpoong Pharm 019170.KO | 9.52 | 9.73 | 8.7 | 1.97 | +26.09% | 4.50 | 12.95 | 5.74M | 2007.10% | 469.04M | |
| d Dongsung FineTec 033500.KQ | 18.28 | 18.51 | 17.43 | 0.35 | +1.95% | 7.62 | 24.50 | 275417 | 91.24% | 493.15M | |
| s Sung Kwang Bend 014620.KQ | 26.08 | 26.35 | 25.78 | 0.08 | +0.31% | 9.18 | 27.70 | 194069 | 47.15% | 692.60M | |
| m Miwon Specialty Chemical 268280.KO | 84.99 | 85.06 | 83.71 | 0.26 | +0.31% | 78.67 | 123.43 | 1671 | 90.63% | 410.19M | |
| k Korea Electric Terminal 025540.KO | 58.37 | 58.71 | 56.01 | 1.84 | +3.25% | 40.40 | 58.41 | 49540 | 133.13% | 590.46M | |
| a Adaptive Plasma Technology 089970.KQ | 37.23 | 37.9 | 33.44 | 3.20 | +9.40% | 3.88 | 37.23 | 1.02M | 200.24% | 897.02M | |
| s SFA Engineering 056190.KQ | 19.93 | 20.03 | 19.66 | -0.17 | -0.85% | 12.55 | 24.99 | 40481 | 44.08% | 564.73M | |
| g Genomictree 228760.KQ | 11.99 | 12.03 | 11.75 | -0.03 | -0.25% | 8.54 | 22.11 | 65392 | 60.48% | 287.97M | |
| b Binggrae 005180.KO | 51.28 | 51.42 | 50.61 | -0.17 | -0.33% | 43.10 | 69.30 | 36047 | 133.00% | 453.41M | |
| p POSCO M-TECH 009520.KQ | 13.19 | 13.51 | 13.07 | 0.77 | +6.20% | 7.60 | 14.40 | 926914 | 396.75% | 549.20M | |
| h Hanwha General Insurance 000370.KO | 4.55 | 4.69 | 4.51 | -0.11 | -2.36% | 2.48 | 6.42 | 325150 | 70.34% | 525.73M | |
| t Taekwang Industrial 003240.KO | 675.63 | 675.63 | 675.63 | -2.22 | -0.33% | 405.48 | 739.56 | 1138 | 36.67% | 568.64M | |
| y Youlchon Chemical 008730.KO | 17.87 | 18.11 | 17.8 | -0.16 | -0.89% | 13.48 | 26.80 | 54851 | 70.98% | 443.19M | |
| h HANA Micron 067310.KQ | 24.36 | 25 | 23.04 | 0.87 | +3.70% | 5.82 | 26.19 | 2.80M | 175.87% | 601.61M | |
| a Ananti 025980.KQ | 5.16 | 5.18 | 5.1 | -0.01 | -0.19% | 3.33 | 8.34 | 653109 | 53.48% | 417.55M | |
| h Hyundai Hyms 460930.KQ | 13.17 | 13.68 | 12.5 | 0.49 | +3.86% | 7.35 | 22.22 | 1.28M | 192.64% | 467.71M | |
| k Kumyang 001570.KO | 6.76 | 6.69 | 6.69 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 10.90 | 11.04 | 10.83 | 0.03 | +0.28% | 9.67 | 32.32 | 163626 | 78.41% | 377.47M | |
| f Fine Semitech 036810.KQ | 29.49 | 29.69 | 28.78 | 0.44 | +1.51% | 9.79 | 34.68 | 210668 | 67.42% | 600.47M | |
| h Hyundai Home Shopping Network 057050.KO | 53.92 | 55.81 | 53.04 | -2.07 | -3.70% | 29.57 | 65.72 | 25079 | 108.19% | 604.27M | |
| l LS Marine Solution Co 060370.KQ | 21.86 | 21.99 | 21.08 | -0.03 | -0.14% | 8.30 | 24.72 | 205106 | 72.78% | 449.25M | |
| l LX Holdings 383800.KO | 5.73 | 5.74 | 5.68 | 0.00 | 0.00% | 4.02 | 7.42 | 138857 | 99.43% | 436.78M | |
| g Gaonchips 399720.KQ | 42.84 | 43.24 | 41.69 | 0.54 | +1.28% | 19.26 | 51.86 | 106691 | 99.52% | 496.91M | |
| a Advanced Nano Products 121600.KQ | 52.02 | 53.71 | 50.54 | 0.16 | +0.31% | 32.25 | 65.13 | 210830 | 181.62% | 623.33M | |
| t TSE 131290.KQ | 110.47 | 121.88 | 102.49 | 9.13 | +9.01% | 24.50 | 110.47 | 279377 | 308.96% | 1.13B | |
| k Kmw 032500.KQ | 20.81 | 21.21 | 20.03 | 0.41 | +2.01% | 4.63 | 23.10 | 425468 | 40.75% | 847.88M | |
| d Dongwoon Anatech 094170.KQ | 28.31 | 28.78 | 24.66 | 2.69 | +10.50% | 10.44 | 28.31 | 453505 | 219.67% | 572.25M | |
| k Kiswire 002240.KO | 16.92 | 17.63 | 16.69 | -0.94 | -5.26% | 10.94 | 17.86 | 70414 | 159.75% | 456.69M | |
| j JW Pharmaceutical 001060.KO | 21.25 | 21.59 | 20.98 | -0.20 | -0.93% | 13.57 | 26.98 | 64558 | 95.31% | 479.15M | |
| a AhnLab 053800.KQ | 45.74 | 46.01 | 44.93 | -1.03 | -2.20% | 37.82 | 76.36 | 113428 | 253.01% | 436.36M | |
| k Korea Line 005880.KO | 1.86 | 1.99 | 1.83 | -0.08 | -4.12% | 0.93 | 2.08 | 24.83M | 55.76% | 599.66M | |
| w Wonik QnC 074600.KQ | 24.12 | 25.3 | 23.92 | -0.35 | -1.43% | 10.43 | 24.91 | 483983 | 127.15% | 634.07M | |
| c Cheryong Electric 033100.KQ | 34.52 | 34.86 | 34.12 | -0.52 | -1.48% | 18.37 | 43.10 | 122038 | 89.51% | 554.55M | |
| t Tae Kwang 023160.KQ | 30.03 | 30.5 | 29.29 | 0.10 | +0.33% | 8.79 | 32.62 | 265067 | 38.30% | 776.84M | |
| s SeAH Holdings 058650.KO | 109.32 | 109.52 | 106.21 | 1.88 | +1.75% | 60.75 | 124.31 | 3586 | 89.40% | 460.10M | |
| b BioNote 377740.KO | 3.57 | 3.61 | 3.52 | 0.10 | +2.88% | 2.83 | 4.47 | 168986 | 211.70% | 361.15M | |
| k KINX 093320.KQ | 76.35 | 80.27 | 75.87 | -2.69 | -3.40% | 43.22 | 98.25 | 7599 | 74.10% | 347.51M | |
| c Cosmo Chemical 005420.KO | 11.25 | 11.35 | 10.98 | 0.26 | +2.37% | 8.64 | 16.42 | 371842 | 172.53% | 431.57M | |
| s Sungwoo Hitech 015750.KQ | 6.09 | 6.16 | 5.95 | -0.04 | -0.65% | 3.09 | 7.65 | 363662 | 20.39% | 487.49M | |
| y Yujin Robot 056080.KQ | 17.53 | 17.9 | 17.16 | 0.11 | +0.63% | 3.62 | 31.30 | 305185 | 75.04% | 657.69M | |
| c CUCKOO Homesys 284740.KO | 16.92 | 17.09 | 16.55 | 0.11 | +0.65% | 13.09 | 22.58 | 25502 | 152.04% | 379.49M | |
| l Lotte Non – Life Insurance 000400.KO | 1.48 | 1.49 | 1.46 | -0.01 | -0.67% | 1.04 | 1.89 | 515149 | 83.26% | 456.33M | |
| s SAMPYO Cement 038500.KQ | 10.70 | 11.15 | 10.62 | -0.42 | -3.78% | 1.93 | 13.66 | 1.94M | 27.68% | 1.15B | |
| o OCI 456040.KO | 66.21 | 67.63 | 65.54 | -1.91 | -2.80% | 33.33 | 68.12 | 103554 | 127.98% | 592.76M | |
| j Jahwa Electronics 033240.KO | 27.80 | 28.31 | 26.99 | 2.04 | +7.92% | 6.76 | 30.58 | 552153 | 307.15% | 575.16M | |
| h Hansae 105630.KO | 7.88 | 7.93 | 7.77 | -0.04 | -0.51% | 6.52 | 11.56 | 71200 | 98.09% | 310.25M | |
| k KG Dongbu Steel 016380.KO | 3.99 | 4.03 | 3.86 | 0.07 | +1.79% | 3.41 | 5.01 | 624418 | 172.53% | 385.80M | |
| s SeAH Steel Holdings 003030.KO | 145.60 | 152.69 | 142.56 | -3.87 | -2.59% | 77.81 | 190.04 | 40378 | 79.65% | 588.29M | |
| t Taewoong 044490.KQ | 33.31 | 34.8 | 33.11 | -1.33 | -3.84% | 6.47 | 38.25 | 189848 | 24.52% | 666.42M | |
| n Neowiz Games 095660.KQ | 16.22 | 16.45 | 16.08 | -0.15 | -0.92% | 12.28 | 21.63 | 31103 | 46.89% | 343.19M | |
| s Solus Advanced Materials 336370.KO | 7.25 | 7.43 | 6.89 | 0.17 | +2.40% | 4.60 | 9.17 | 425639 | 112.58% | 509.01M | |
| h Hyundai Green Food 453340.KO | 11.01 | 11.03 | 10.92 | 0.06 | +0.55% | 8.35 | 13.42 | 25436 | 81.09% | 359.35M | |
| h Hanil Holdings 003300.KO | 11.81 | 11.9 | 11.71 | 0.01 | +0.08% | 9.30 | 14.27 | 18499 | 23.87% | 364.12M | |
| e Ecopro HN 383310.KQ | 21.32 | 21.55 | 20.78 | 0.37 | +1.77% | 15.58 | 34.49 | 233463 | 119.65% | 446.22M | |
| s SungEel HiTech 365340.KQ | 53.71 | 53.71 | 46.75 | 6.87 | +14.67% | 20.30 | 53.71 | 320356 | 359.73% | 656.55M | |
| l LF Corp. 093050.KO | 17.40 | 17.5 | 16.96 | 0.15 | +0.87% | 9.32 | 17.40 | 29087 | 42.17% | 463.92M | |
| b BH 090460.KO | 21.21 | 21.72 | 18.41 | 1.42 | +7.18% | 7.55 | 21.21 | 2.63M | 350.24% | 688.67M | |
| c Chunbo 278280.KQ | 44.59 | 45.67 | 42.7 | 1.55 | +3.60% | 20.50 | 55.28 | 292651 | 246.19% | 442.80M | |
| t T’Way Air 091810.KO | 0.69 | 0.69 | 0.66 | 0.01 | +1.47% | 0.55 | 2.88 | 2.08M | 92.48% | 283.62M | |
| i Iljin Hysolus 271940.KO | 11.42 | 11.42 | 11.13 | 0.06 | +0.53% | 8.25 | 15.50 | 55031 | 61.44% | 414.63M | |
| s SillaJen 215600.KQ | 2.68 | 2.72 | 2.63 | -0.01 | -0.37% | 1.28 | 3.48 | 902850 | 50.01% | 370.50M | |
| e E1 017940.KO | 65.94 | 66.21 | 64.93 | -0.56 | -0.84% | 37.22 | 77.72 | 9870 | 46.43% | 381.26M | |
| d Dong-A ST 170900.KO | 31.48 | 31.55 | 30.98 | 0.43 | +1.38% | 27.88 | 57.76 | 16412 | 98.38% | 303.63M | |
| p Pulmuone Corporate 017810.KO | 8.40 | 8.51 | 8.34 | -0.09 | -1.06% | 6.94 | 12.78 | 25131 | 51.59% | 309.83M | |
| h Hyundai Bioscience 048410.KQ | 9.74 | 9.98 | 9.13 | 0.39 | +4.17% | 3.13 | 13.86 | 2.24M | 88.09% | 935.67M | |
| c Creative & Innovative System (CIS) 222080.KQ | 8.61 | 8.95 | 8.32 | 0.12 | +1.41% | 4.43 | 10.44 | 3.44M | 156.93% | 614.93M | |
| d DREAMTECH 192650.KO | 4.57 | 4.58 | 4.51 | -0.01 | -0.22% | 3.82 | 6.48 | 209606 | 74.79% | 308.50M | |
| m MCNEX 097520.KO | 16.01 | 16.08 | 15.71 | -0.02 | -0.12% | 11.59 | 22.61 | 35802 | 77.10% | 261.49M | |
| m Myoung Shin Industrial 009900.KO | 7.11 | 7.33 | 6.99 | -0.14 | -1.93% | 4.90 | 10.38 | 320650 | 88.81% | 372.94M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.05 | 6.04 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 145.94 | 147.29 | 145.26 | -1.49 | -1.01% | 34.80 | 152.80 | 15.54M | 57.86% | 845.85B | |
| s SK hynix 000660.KO | 675.63 | 675.63 | 675.63 | -2.22 | -0.33% | 111.66 | 700.90 | 2.71M | 62.69% | 478.55B | |
| c Coupang CPNG | 21.55 | 22.23 | 21.51 | 0.06 | +0.28% | 16.79 | 33.53 | 21.99M | 112.58% | 36.00B | |
| n Naver 035420.KO | 146.27 | 147.96 | 144.92 | -1.84 | -1.24% | 119.71 | 213.93 | 636792 | 91.57% | 21.87B | |
| k Kakao 035720.KO | 33.78 | 34.25 | 33.58 | -0.52 | -1.52% | 23.34 | 51.84 | 890443 | 65.01% | 14.86B | |
| s STI 039440.KQ | 22.63 | 22.74 | 22.16 | -0.01 | -0.04% | 9.44 | 28.60 | 148959 | 76.48% | 333.55M | |
| i Intellian Technologies 189300.KQ | 95.13 | 100.67 | 93.91 | 3.62 | +3.96% | 21.01 | 96.19 | 282538 | 160.27% | 689.62M | |
| i INNOX Advanced Materials 272290.KQ | 24.90 | 25.17 | 22.9 | 1.38 | +5.87% | 12.54 | 28.74 | 831173 | 342.26% | 468.60M | |
| e EMRO 058970.KQ | 19.56 | 20.24 | 19.26 | -0.78 | -3.83% | 17.34 | 57.24 | 95681 | 148.88% | 219.30M | |
| t Tfe 425420.KQ | 42.36 | 43.31 | 40.4 | 1.82 | +4.49% | 8.33 | 45.77 | 157986 | 56.90% | 482.13M | |
| w Wemade 112040.KQ | 14.70 | 15 | 14.63 | -0.25 | -1.67% | 12.97 | 32.83 | 74518 | 62.78% | 240.99M | |
| w Webzen 069080.KQ | 8.57 | 8.63 | 8.5 | -0.06 | -0.70% | 7.85 | 12.57 | 39490 | 50.84% | 268.26M | |
| g GigaVis 420770.KQ | 58.78 | 59.86 | 56.28 | 0.21 | +0.36% | 14.11 | 59.79 | 106414 | 71.59% | 745.08M | |
| a Aekyung Industrial 018250.KO | 10.13 | 10.24 | 10.05 | -0.06 | -0.59% | 8.09 | 13.46 | 46474 | 32.31% | 255.14M | |
| k Kolmar Holdings Co. 024720.KO | 6.41 | 6.47 | 6.28 | 0.07 | +1.10% | 4.36 | 13.63 | 60088 | 133.48% | 219.67M | |
| a Able C&C 078520.KO | 8.65 | 8.69 | 8.46 | 0.16 | +1.88% | 3.90 | 10.82 | 107038 | 65.02% | 222.84M | |
| c CLIO Cosmetics 237880.KQ | 8.36 | 8.48 | 8.35 | -0.07 | -0.83% | 7.59 | 18.66 | 26050 | 102.50% | 146.58M | |
| m Manyo Factory 439090.KQ | 8.97 | 9.07 | 8.95 | -0.07 | -0.77% | 7.49 | 15.34 | 30803 | 89.44% | 146.84M | |
| t Tonymoly 214420.KO | 4.80 | 4.89 | 4.79 | -0.03 | -0.62% | 3.78 | 9.29 | 113185 | 82.79% | 114.66M | |
| i It””s Hanbul 226320.KO | 7.11 | 7.18 | 7.09 | -0.02 | -0.28% | 6.55 | 10.54 | 12157 | 81.75% | 125.33M | |
| h Hankook Cosmetics 123690.KO | 5.73 | 5.77 | 5.63 | 0.00 | 0.00% | 3.92 | 8.93 | 69855 | 75.33% | 92.05M | |
| n NeoPharm 092730.KQ | 12.82 | 12.98 | 12.07 | 0.60 | +4.91% | 7.28 | 15.66 | 153263 | 321.54% | 102.44M | |
| b Bio-FD&C 251120.KQ | 10.01 | 10.08 | 9.86 | -0.10 | -0.99% | 8.36 | 16.35 | 8866 | 47.83% | 87.01M | |
| s Sunjin Beauty Science 086710.KQ | 6.96 | 7.13 | 6.93 | 0.00 | 0.00% | 5.64 | 10.83 | 70619 | 165.14% | 84.92M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.96 | 2.97 | 2.9 | 0.04 | +1.37% | 2.63 | 4.06 | 51419 | 92.69% | 44.39M | |
| b Beauty Skin 406820.KQ | 1.44 | 1.44 | 1.36 | 0.02 | +1.41% | 1.17 | 13.26 | 104910 | 100.86% | 5.09M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.96 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 15.74 | 15.84 | 15.37 | -0.16 | -1.01% | 14.80 | 40.55 | 68248 | 38.77% | 172.61M | |
| c Com2uS 078340.KQ | 22.67 | 23.07 | 22.67 | -0.28 | -1.22% | 19.68 | 37.41 | 24619 | 47.74% | 259.43M | |
| s SAMG Entertainment 419530.KQ | 25.88 | 25.91 | 25.1 | 0.22 | +0.86% | 7.75 | 69.60 | 65843 | 107.34% | 222.31M | |
| s Seoul Broadcasting System 034120.KO | 10.61 | 10.91 | 10.59 | -0.24 | -2.21% | 9.87 | 21.60 | 85270 | 290.07% | 196.75M | |
| k Knowmerce Corp. 473980.KQ | 12.29 | 12.84 | 12.13 | -0.56 | -4.36% | 10.78 | 26.27 | 126825 | 171.76% | 131.62M | |
| k KEYEAST 054780.KQ | 2.02 | 2.09 | 2 | 0.02 | +1.00% | 1.46 | 4.23 | 143312 | 204.56% | 172.36M | |
| c Cube Entertainment 182360.KQ | 7.42 | 7.45 | 7.15 | 0.11 | +1.50% | 6.54 | 14.23 | 29534 | 125.80% | 115.36M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.02 | 1.09 | 1 | -0.02 | -1.92% | 0.15 | 3.34 | 107345 | 96.46% | 105.17M | |
| m MegaStudyEdu 215200.KQ | 30.13 | 30.61 | 30.1 | -0.34 | -1.12% | 25.85 | 39.06 | 16631 | 42.13% | 312.14M | |
| s Shinsegae International 031430.KO | 9.44 | 9.53 | 8.93 | 0.19 | +2.05% | 6.02 | 9.93 | 191688 | 145.31% | 326.85M | |
| s SOCAR 403550.KO | 7.70 | 8.24 | 7.57 | -0.52 | -6.33% | 7.18 | 13.43 | 134616 | 600.32% | 252.96M | |
| k Kolmar BNH 200130.KQ | 7.94 | 8.02 | 7.83 | 0.06 | +0.76% | 7.23 | 12.66 | 42494 | 62.97% | 224.63M | |
| g GOLFZON 215000.KQ | 34.93 | 35.07 | 34.12 | 0.36 | +1.04% | 31.30 | 55.44 | 17277 | 85.67% | 209.76M | |
| l LG Energy Solution 373220.KO | 282.42 | 285.12 | 278.36 | 0.44 | +0.16% | 195.77 | 358.69 | 336530 | 91.79% | 66.09B | |
| h Hyundai Motor 005380.KO | 363.49 | 370.25 | 358.76 | 1.52 | +0.42% | 120.45 | 468.31 | 729656 | 68.18% | 73.43B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 107.56 | 108.03 | 105.94 | 0.53 | +0.50% | 56.71 | 144.39 | 815942 | 67.93% | 41.80B | |
| s Samsung Biologics 207940.KO | 675.63 | 675.63 | 675.63 | -2.22 | -0.33% | 634.23 | 739.56 | 26261 | 62.51% | 31.28B | |
| k KB Financial Group 105560.KO | 109.66 | 110.4 | 108.84 | -0.35 | -0.32% | 47.64 | 117.33 | 748440 | 65.52% | 38.89B | |
| c Celltrion 068270.KO | 140.19 | 141.21 | 139.18 | -1.48 | -1.04% | 104.55 | 172.19 | 267363 | 55.12% | 30.67B | |
| s Samsung C&T 028260.KO | 203.70 | 206.41 | 203.03 | -3.72 | -1.79% | 73.29 | 252.32 | 190471 | 46.60% | 33.03B | |
| s Shinhan Financial Group 055550.KO | 67.29 | 67.97 | 67.16 | -0.43 | -0.63% | 29.50 | 73.81 | 665036 | 47.50% | 31.94B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 288.50 | 292.89 | 285.46 | -0.94 | -0.32% | 159.02 | 370.78 | 173195 | 68.86% | 25.76B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 243.23 | 244.58 | 238.16 | 0.90 | +0.37% | 133.24 | 291.00 | 188824 | 61.49% | 17.17B | |
| p POSCO Holdings 005490.KO | 260.12 | 260.79 | 253.7 | 9.32 | +3.72% | 158.62 | 286.96 | 630120 | 188.72% | 19.67B | |
| a Aniplus 310200.KQ | 1.91 | 1.92 | 1.87 | 0.01 | +0.53% | 1.69 | 4.27 | 132063 | 41.49% | 97.64M | |
| s Showbox 086980.KQ | 2.00 | 2.01 | 1.95 | 0.01 | +0.50% | 1.60 | 3.62 | 396684 | 85.95% | 125.00M | |
| s SM Culture & Contents 048550.KQ | 0.81 | 0.81 | 0.79 | 0.00 | 0.00% | 0.70 | 1.28 | 197141 | 165.84% | 74.80M | |
| g Genie Music 043610.KQ | 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 1.10 | 1.99 | 131989 | 30.16% | 69.89M | |
| w Wysiwyg Studios 299900.KQ | 0.31 | 0.31 | 0.3 | 0.00 | 0.00% | 0.27 | 1.50 | 446625 | 40.04% | 51.74M | |
| d Dexter Studios 206560.KQ | 1.95 | 1.96 | 1.92 | -0.01 | -0.51% | 1.66 | 7.07 | 57812 | 47.48% | 49.12M | |
| r RaonSecure 042510.KQ | 9.08 | 9.61 | 8.05 | -1.37 | -13.11% | 1.15 | 10.45 | 4.52M | 904.24% | 98.12M | |
| s Studio Mir 408900.KQ | 1.65 | 1.65 | 1.6 | 0.01 | +0.61% | 1.41 | 3.78 | 52328 | 57.26% | 53.55M | |
| d Daewon Media 048910.KQ | 5.27 | 5.3 | 5.21 | -0.02 | -0.38% | 4.74 | 9.16 | 66191 | 60.50% | 65.01M | |
| g GIANTSTEP 289220.KQ | 2.22 | 2.23 | 2.16 | 0.00 | 0.00% | 1.87 | 6.22 | 64515 | 78.88% | 49.17M | |
| 4 4by4 389140.KQ | 6.27 | 6.51 | 6.21 | -0.26 | -3.98% | 2.79 | 20.30 | 317877 | 91.92% | 69.43M | |
| a ASTORY 241840.KQ | 3.81 | 3.81 | 3.72 | 0.03 | +0.79% | 3.35 | 8.80 | 13054 | 59.59% | 36.35M |
