South Korea
South Korean Won
1429.99 KRW=1USD
+0.24%
Stocks
All prices are in USDMost active
s SK hynix 000660.KO
433.57
+10.65%
Samsung Electronics 005930.KO
77.69
+3.09%
Naver 035420.KO
191.96
+2.37%
Rainbow Robotics 277810.KQ
339.51
+10.96%
ROBOTIS 108490.KQ
191.96
+24.19%
Unusual activity
d DREAMTECH 192650.KO
4.98
+10.91%
Doosan Robotics 454910.KO
64.41
+17.79%
LS Materials 417200.KQ
10.84
+15.44%
Hanwha Solutions 009830.KO
23.15
+7.93%
Hyundai Autoever 307950.KO
157.34
+10.30%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51751065
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| l LG Chem 051910.KO | 274.83 | 280.42 | 269.58 | -3.81 | -1.37% | 133.24 | 299.28 | 345947 | 82.75% | 19.40B | |
| w Woori Financial Group 316140.KO | 17.83 | 17.9 | 17.62 | 0.02 | +0.11% | 9.87 | 19.39 | 1.80M | 99.55% | 13.09B | |
| s Samsung Heavy Industries 010140.KO | 20.24 | 21.12 | 20.17 | -0.47 | -2.27% | 6.40 | 21.23 | 7.64M | 113.67% | 17.29B | |
| s Samsung Fire & Marine Insurance 000810.KO | 309.44 | 312.24 | 305.95 | -0.05 | -0.02% | 221.62 | 375.12 | 54128 | 64.40% | 12.32B | |
| k Korea Zinc 010130.KO | 699.31 | 699.31 | 699.31 | -1.68 | -0.24% | 332.27 | 727.49 | 27341 | 59.77% | 12.71B | |
| s SK Innovation 096770.KO | 88.46 | 91.19 | 87.27 | -1.90 | -2.10% | 59.24 | 95.71 | 493253 | 101.97% | 14.68B | |
| s Samsung SDI 006400.KO | 228.67 | 229.72 | 223.78 | 2.95 | +1.31% | 116.07 | 327.06 | 717628 | 80.50% | 17.67B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 13.36 | 13.46 | 13.36 | -0.19 | -1.40% | 9.19 | 15.95 | 1.15M | 127.88% | 10.66B | |
| k KT&G (Korea Tobacco) 033780.KO | 93.50 | 93.78 | 92.8 | -0.57 | -0.61% | 59.53 | 105.89 | 248230 | 70.59% | 10.09B | |
| s Samsung Electro-Mechanics 009150.KO | 169.93 | 172.73 | 165.04 | -1.81 | -1.05% | 73.83 | 171.74 | 841490 | 149.00% | 12.35B | |
| k Krafton 259960.KO | 195.46 | 201.05 | 193.36 | 1.99 | +1.03% | 177.90 | 282.51 | 114240 | 106.62% | 8.72B | |
| p POSCO Future M 003670.KO | 153.50 | 156.29 | 148.95 | 1.74 | +1.15% | 72.96 | 207.79 | 481482 | 66.70% | 13.65B | |
| s Samsung SDS 018260.KO | 126.99 | 136.36 | 125.88 | -1.29 | -1.01% | 74.17 | 142.50 | 491172 | 205.69% | 9.82B | |
| h Hyundai Glovis 086280.KO | 122.45 | 130.49 | 121.68 | -9.90 | -7.48% | 64.89 | 136.39 | 501008 | 204.69% | 9.18B | |
| l LG Electronics 066570.KO | 61.96 | 63.08 | 61.47 | 0.55 | +0.90% | 43.78 | 85.60 | 927485 | 101.04% | 10.09B | |
| k KT Corp. 030200.KO | 34.41 | 34.65 | 34.37 | -0.04 | -0.12% | 25.55 | 42.35 | 370969 | 99.88% | 8.30B | |
| s SK Telecom 017670.KO | 36.43 | 36.99 | 36.43 | -0.23 | -0.63% | 35.66 | 44.07 | 1.27M | 155.33% | 7.76B | |
| s SK Inc. 034730.KO | 176.92 | 177.97 | 170.98 | 2.72 | +1.56% | 78.09 | 176.92 | 224426 | 87.42% | 9.65B | |
| k KakaoBank 323410.KO | 15.98 | 16.26 | 15.87 | -0.25 | -1.54% | 13.40 | 27.25 | 854342 | 103.44% | 7.61B | |
| l LIG Nex1 079550.KO | 372.73 | 373.43 | 361.54 | 8.92 | +2.45% | 111.55 | 454.22 | 151753 | 89.35% | 8.14B | |
| h Hanwha Systems 272210.KO | 41.54 | 43.15 | 40.91 | -0.45 | -1.07% | 12.28 | 49.82 | 1.82M | 105.99% | 7.77B | |
| h HYBE 352820.KO | 239.51 | 245.46 | 236.02 | 0.47 | +0.20% | 118.44 | 239.51 | 438105 | 152.52% | 9.95B | |
| e Ecopro BM 247540.KQ | 115.32 | 115.87 | 110.91 | 3.16 | +2.82% | 59.18 | 160.86 | 531734 | 53.79% | 11.27B | |
| h HD Hyundai 267250.KO | 153.15 | 154.9 | 147.55 | 9.45 | +6.58% | 45.27 | 153.15 | 258295 | 119.74% | 10.82B | |
| l LG Corp 003550.KO | 57.62 | 57.83 | 56.29 | 1.33 | +2.36% | 39.59 | 64.41 | 433052 | 141.06% | 8.71B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 76.15 | 76.15 | 72.45 | 3.67 | +5.06% | 34.33 | 83.48 | 970903 | 115.22% | 7.42B | |
| m Mirae Asset Securities 006800.KO | 19.23 | 19.44 | 18.43 | 0.79 | +4.28% | 4.87 | 19.23 | 3.92M | 115.03% | 8.45B | |
| h Hyosung Heavy Industries 298040.KO | 699.31 | 699.31 | 699.31 | -1.68 | -0.24% | 184.23 | 730.05 | 100561 | 179.49% | 6.51B | |
| h HANMI Semiconductor 042700.KO | 99.02 | 100.49 | 96.78 | -1.71 | -1.70% | 40.26 | 137.31 | 1.34M | 74.12% | 9.39B | |
| y Yuhan 000100.KO | 82.59 | 83.22 | 81.75 | -0.13 | -0.16% | 49.74 | 119.95 | 349929 | 97.88% | 6.09B | |
| l LS ELECTRIC 010120.KO | 341.61 | 356.65 | 313.29 | 36.68 | +12.03% | 93.75 | 341.61 | 493563 | 180.82% | 10.15B | |
| k Korean Air Lines 003490.KO | 15.52 | 15.59 | 15.45 | -0.01 | -0.06% | 13.64 | 19.01 | 1.53M | 102.69% | 5.72B | |
| d DB Insurance 005830.KO | 87.76 | 88.81 | 87.41 | -1.13 | -1.27% | 53.39 | 105.29 | 138545 | 75.39% | 5.27B | |
| p Posco International 047050.KO | 38.67 | 39.02 | 38.11 | 0.12 | +0.31% | 26.15 | 49.57 | 484495 | 74.47% | 6.59B | |
| h HD Hyundai Mipo Co. 010620.KO | 167.83 | 179.72 | 162.59 | -1.46 | -0.86% | 50.63 | 172.78 | 873650 | 276.44% | 6.69B | |
| s SK Biopharmaceuticals 326030.KO | 83.01 | 83.08 | 79.09 | 2.05 | +2.53% | 54.55 | 92.25 | 299544 | 154.10% | 6.50B | |
| k Korea Investment Holdings 071050.KO | 127.34 | 130.7 | 126.5 | -0.45 | -0.35% | 44.26 | 127.79 | 357504 | 113.51% | 6.72B | |
| s Samyang Foods 003230.KO | 699.31 | 699.31 | 699.31 | -1.68 | -0.24% | 247.17 | 739.56 | 67449 | 127.65% | 5.22B | |
| d Doosan 000150.KO | 699.31 | 699.31 | 655.95 | 34.07 | +5.12% | 93.65 | 699.31 | 121763 | 78.69% | 9.48B | |
| k Kakao Pay 377300.KO | 36.22 | 37.41 | 36.01 | -0.44 | -1.20% | 15.43 | 69.14 | 535328 | 88.14% | 4.90B | |
| l LG Display 034220.KO | 10.15 | 10.45 | 10.06 | -0.15 | -1.46% | 4.89 | 10.99 | 3.16M | 83.28% | 5.08B | |
| a Amorepacific 090430.KO | 84.06 | 87.62 | 83.92 | -0.69 | -0.81% | 68.48 | 140.41 | 342264 | 161.67% | 4.91B | |
| c Coway 021240.KO | 62.87 | 63.29 | 61.96 | 0.34 | +0.54% | 39.52 | 81.50 | 127194 | 72.10% | 4.51B | |
| s S-OIL 010950.KO | 50.56 | 50.91 | 49.44 | 0.23 | +0.46% | 34.11 | 52.06 | 395695 | 110.64% | 5.69B | |
| n NH Investment & Securities 005940.KO | 14.65 | 14.83 | 14.2 | 0.38 | +2.66% | 8.26 | 17.00 | 1.04M | 131.22% | 5.22B | |
| h Hanjin Kal 180640.KO | 71.96 | 72.38 | 70.28 | -1.43 | -1.95% | 42.49 | 114.63 | 89397 | 89.99% | 4.77B | |
| l LG Uplus 032640.KO | 10.21 | 10.58 | 10.07 | -0.47 | -4.40% | 6.80 | 11.08 | 1.24M | 128.63% | 4.39B | |
| s Samsung Securities 016360.KO | 54.41 | 55.04 | 53.92 | 0.22 | +0.41% | 25.96 | 58.37 | 365830 | 105.63% | 4.86B | |
| l LG CNS 064400.KO | 48.95 | 48.95 | 46.71 | 2.47 | +5.31% | 31.90 | 71.43 | 2.20M | 258.69% | 4.74B | |
| e Ecopro 086520.KQ | 66.29 | 67.13 | 61.61 | 4.60 | +7.46% | 27.95 | 77.89 | 2.69M | 129.86% | 8.83B | |
| p PharmaResearch 214450.KQ | 377.63 | 385.32 | 373.43 | -1.60 | -0.42% | 92.47 | 509.12 | 78913 | 64.07% | 3.92B | |
| k Kiwoom Securities 039490.KO | 212.59 | 216.44 | 205.6 | 4.40 | +2.11% | 73.35 | 212.59 | 151245 | 92.11% | 5.35B | |
| h Hyundai Engineering & Construction 000720.KO | 47.06 | 48.39 | 45.73 | -2.22 | -4.50% | 16.85 | 59.54 | 2.29M | 152.96% | 5.24B | |
| r Rainbow Robotics 277810.KQ | 339.51 | 349.65 | 301.4 | 33.53 | +10.96% | 82.98 | 339.51 | 1.60M | 427.46% | 6.59B | |
| h Hanwha Corp. 000880.KO | 68.39 | 69.58 | 67.76 | 1.38 | +2.06% | 18.25 | 80.42 | 311504 | 96.37% | 4.74B | |
| s Samsung Card 029780.KO | 34.69 | 34.93 | 34.55 | -0.04 | -0.12% | 26.05 | 42.29 | 49599 | 75.17% | 3.70B | |
| d Doosan Bobcat 241560.KO | 43.29 | 43.5 | 42.38 | 1.02 | +2.41% | 24.60 | 45.99 | 378729 | 110.76% | 4.14B | |
| s Samsung E&A 028050.KO | 18.53 | 18.67 | 18.22 | 0.34 | +1.87% | 11.22 | 21.47 | 681008 | 80.55% | 3.63B | |
| i ISU Petasys 007660.KO | 80.84 | 81.12 | 77.41 | 1.00 | +1.25% | 14.74 | 80.84 | 1.51M | 91.33% | 5.93B | |
| l LigaChem Biosciences 141080.KQ | 103.99 | 104.2 | 100.49 | 1.37 | +1.34% | 45.13 | 115.04 | 380190 | 101.88% | 3.79B | |
| n Netmarble 251270.KO | 39.09 | 39.86 | 38.18 | 1.17 | +3.09% | 25.38 | 50.49 | 284212 | 129.90% | 3.20B | |
| h HLB 028300.KQ | 32.97 | 34.44 | 32.38 | -1.10 | -3.23% | 26.03 | 70.97 | 729057 | 120.07% | 4.33B | |
| c CJ Group 001040.KO | 121.47 | 124.55 | 120.28 | 1.81 | +1.51% | 63.27 | 148.20 | 121057 | 80.93% | 3.29B | |
| h Hanwha Solutions 009830.KO | 23.15 | 23.81 | 21.57 | 1.70 | +7.93% | 10.39 | 28.19 | 6.31M | 532.94% | 3.92B | |
| h Hankook Tire & Technology 161390.KO | 32.48 | 32.62 | 31.96 | -0.01 | -0.03% | 24.50 | 34.53 | 320603 | 87.52% | 3.96B | |
| h Hanmi Pharm. Co. 128940.KO | 296.51 | 298.6 | 286.72 | -1.41 | -0.47% | 146.58 | 298.79 | 172909 | 97.52% | 3.76B | |
| s Sam Chun Dang Pharm 000250.KQ | 163.99 | 164.69 | 156.64 | -0.04 | -0.02% | 61.87 | 185.16 | 162694 | 91.37% | 3.51B | |
| p Peptron 087010.KQ | 184.27 | 188.46 | 179.72 | -5.35 | -2.82% | 21.78 | 255.17 | 203593 | 114.99% | 2.82B | |
| b BNK Financial Group 138930.KO | 9.92 | 10.03 | 9.66 | 0.24 | +2.48% | 5.64 | 11.56 | 1.27M | 131.09% | 3.12B | |
| l LS Corp. 006260.KO | 152.10 | 158.04 | 149.48 | 5.59 | +3.82% | 59.91 | 155.96 | 583460 | 264.06% | 4.16B | |
| a ABL Bio 298380.KQ | 72.24 | 72.31 | 68.39 | 2.35 | +3.36% | 15.54 | 77.86 | 877064 | 125.15% | 3.51B | |
| h Hyundai Steel 004020.KO | 22.66 | 23.29 | 22.45 | -0.47 | -2.03% | 13.91 | 27.18 | 739737 | 175.04% | 2.98B | |
| l LG Innotek 011070.KO | 165.74 | 173.43 | 164.34 | -3.20 | -1.89% | 82.56 | 218.23 | 220004 | 97.94% | 3.92B | |
| j JB Financial Group 175330.KO | 15.77 | 15.91 | 15.52 | 0.03 | +0.19% | 9.46 | 18.44 | 297079 | 74.49% | 3.00B | |
| d Doosan Robotics 454910.KO | 64.41 | 66.78 | 55.94 | 9.73 | +17.79% | 27.27 | 76.86 | 5.02M | 668.47% | 4.17B | |
| g GS Holdings Corp. 078930.KO | 33.81 | 34.02 | 33.29 | 0.20 | +0.60% | 23.62 | 40.00 | 247760 | 115.35% | 3.14B | |
| l LG H&H Co. 051900.KO | 200.35 | 206.64 | 198.6 | 0.92 | +0.46% | 196.24 | 343.28 | 110727 | 227.19% | 2.94B | |
| n NCsoft 036570.KO | 156.99 | 162.59 | 155.95 | 2.42 | +1.57% | 91.96 | 174.22 | 122043 | 125.93% | 3.04B | |
| h Hyundai Autoever 307950.KO | 157.34 | 166.43 | 149.65 | 14.69 | +10.30% | 74.40 | 157.34 | 687913 | 527.27% | 4.31B | |
| o ORION 271560.KO | 69.79 | 70.14 | 69.37 | 0.18 | +0.26% | 61.34 | 90.57 | 112341 | 89.57% | 2.76B | |
| a Airoha Technology 6526.TWO | 16.29 | 16.37 | 16.16 | 0.02 | +0.12% | 12.83 | 25.04 | 236301 | 72.40% | 2.70B | |
| l LEENO Industrial 058470.KQ | 40.56 | 40.63 | 39.37 | 0.11 | +0.27% | 21.05 | 40.77 | 603933 | 99.69% | 3.08B | |
| h Hanwha Engine Co. 082740.KO | 35.80 | 37.69 | 34.72 | 1.17 | +3.38% | 8.77 | 35.81 | 2.65M | 135.03% | 2.99B | |
| k Kangwon Land 035250.KO | 11.76 | 11.89 | 11.72 | -0.07 | -0.59% | 9.92 | 14.90 | 512714 | 113.89% | 2.36B | |
| s SK bioscience 302440.KO | 35.52 | 35.66 | 34.83 | -0.02 | -0.06% | 24.26 | 45.17 | 162149 | 122.58% | 2.78B | |
| s SKC 011790.KO | 94.27 | 95.67 | 88.25 | 4.75 | +5.31% | 60.02 | 141.18 | 1.25M | 300.35% | 3.21B | |
| k Korea Gas 036460.KO | 29.51 | 29.76 | 29.16 | 0.28 | +0.96% | 20.47 | 45.79 | 318561 | 116.55% | 2.58B | |
| p Poongsan 103140.KO | 81.40 | 82.8 | 79.16 | 4.29 | +5.56% | 32.26 | 118.67 | 569667 | 165.42% | 2.22B | |
| c CJ Cheiljedang 097950.KO | 158.74 | 161.54 | 158.39 | -2.14 | -1.33% | 154.63 | 285.73 | 74955 | 126.09% | 2.33B | |
| e EcoPro Materials 450080.KO | 46.43 | 46.71 | 43.99 | 2.27 | +5.14% | 29.92 | 102.27 | 474289 | 61.36% | 3.20B | |
| h Hugel 145020.KQ | 183.92 | 189.51 | 181.82 | 0.26 | +0.14% | 138.09 | 286.69 | 66233 | 87.10% | 1.99B | |
| c Classys 214150.KQ | 33.50 | 34.83 | 33.43 | -1.06 | -3.07% | 27.88 | 50.56 | 264403 | 98.75% | 2.14B | |
| p Posco Dx 022100.KQ | 20.80 | 21.36 | 18.6 | 2.36 | +12.80% | 12.18 | 31.17 | 3.14M | 384.70% | 3.16B | |
| k KEPCO Engineering & Construction 052690.KO | 71.19 | 72.31 | 70.7 | -0.45 | -0.63% | 33.80 | 84.69 | 242571 | 54.82% | 2.71B | |
| s SM Entertainment 041510.KQ | 84.62 | 90.35 | 83.85 | 0.85 | +1.01% | 41.01 | 109.67 | 424068 | 275.32% | 1.94B | |
| v Voronoi 310210.KQ | 138.11 | 139.72 | 134.55 | 0.72 | +0.52% | 23.72 | 147.65 | 126521 | 91.43% | 2.48B | |
| h Hyundai Elevator 017800.KO | 52.45 | 53.57 | 52.24 | -0.61 | -1.15% | 24.73 | 66.78 | 254867 | 79.02% | 1.89B | |
| t Taihan Cable & Solution 001440.KO | 17.59 | 17.9 | 16.99 | 0.63 | +3.71% | 6.83 | 17.59 | 5.66M | 155.55% | 3.27B | |
| l LOTTE Chemical 011170.KO | 50.00 | 50.56 | 49.23 | 0.44 | +0.89% | 36.70 | 88.50 | 172043 | 105.04% | 2.11B | |
| h HD Hyundai Infracore 042670.KO | 10.63 | 10.7 | 10.53 | -0.05 | -0.47% | 4.64 | 12.44 | 1.61M | 82.93% | 2.01B | |
| s S-1 012750.KO | 52.24 | 52.38 | 51.61 | -0.33 | -0.63% | 38.43 | 61.72 | 30152 | 53.73% | 1.77B | |
| k KCC 002380.KO | 307.69 | 312.94 | 304.9 | -0.39 | -0.13% | 151.36 | 316.12 | 22443 | 47.25% | 2.26B | |
| e EO Technics 039030.KQ | 170.28 | 170.98 | 161.89 | 4.85 | +2.93% | 76.53 | 183.76 | 114259 | 90.58% | 2.06B | |
| s SILICON2 257720.KQ | 31.64 | 32.66 | 31.19 | 0.10 | +0.32% | 16.46 | 45.59 | 669872 | 92.15% | 1.91B | |
| y Youngone 111770.KO | 40.28 | 40.49 | 39.72 | -0.24 | -0.59% | 23.51 | 47.30 | 70257 | 143.57% | 1.71B | |
| h HPSP 403870.KQ | 24.37 | 24.37 | 23.64 | 0.12 | +0.49% | 14.96 | 32.95 | 1.02M | 92.02% | 1.97B | |
| d Dong Suh Companies 026960.KO | 18.50 | 18.85 | 18.46 | -0.43 | -2.27% | 12.68 | 22.98 | 77856 | 111.37% | 1.83B | |
| h Hanmi Science Co. 008930.KO | 27.48 | 27.55 | 26.89 | -0.14 | -0.51% | 17.04 | 37.77 | 107466 | 54.21% | 1.86B | |
| n Nongshim 004370.KO | 300.70 | 304.55 | 300 | -4.93 | -1.61% | 228.96 | 416.68 | 29136 | 62.02% | 1.74B | |
| d Douzone Bizon 012510.KO | 61.96 | 63.92 | 61.33 | -0.50 | -0.80% | 34.17 | 66.58 | 239531 | 73.79% | 1.74B | |
| j JYP Entertainment 035900.KQ | 59.44 | 61.89 | 58.88 | 2.73 | +4.81% | 32.10 | 59.75 | 1.68M | 393.97% | 1.97B | |
| c Cosmax 192820.KO | 141.26 | 147.9 | 140.21 | -2.09 | -1.46% | 86.37 | 207.04 | 93416 | 107.83% | 1.60B | |
| k Kumho Petrochemical 011780.KO | 81.05 | 81.47 | 80.21 | -0.26 | -0.32% | 60.43 | 120.66 | 65695 | 71.01% | 1.86B | |
| h Hansol Chemical 014680.KO | 162.59 | 165.74 | 159.44 | -0.39 | -0.24% | 60.05 | 162.98 | 73280 | 95.69% | 1.84B | |
| h Hanwha Life Insurance 088350.KO | 2.10 | 2.14 | 2.09 | -0.02 | -0.94% | 1.62 | 3.07 | 1.75M | 146.79% | 1.58B | |
| f F&F 383220.KO | 41.89 | 42.8 | 41.61 | -1.08 | -2.51% | 33.07 | 60.51 | 118797 | 166.05% | 1.57B | |
| d DB HiTek 000990.KO | 41.19 | 41.75 | 40.14 | -0.03 | -0.07% | 20.41 | 42.44 | 388459 | 69.44% | 1.70B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 19.16 | 20.14 | 18.95 | -0.54 | -2.74% | 1.59 | 23.94 | 4.03M | 56.39% | 1.73B | |
| c Celltrion Pharm 068760.KQ | 45.18 | 45.45 | 42.52 | 0.46 | +1.03% | 30.18 | 69.97 | 181885 | 97.23% | 1.96B | |
| w Wonik Ips 240810.KQ | 45.45 | 45.73 | 43.29 | 0.45 | +1.00% | 14.24 | 45.92 | 472710 | 58.79% | 2.21B | |
| s Soulbrain 357780.KQ | 197.90 | 199.3 | 194.41 | -0.48 | -0.24% | 109.08 | 248.77 | 35995 | 75.83% | 1.52B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 18.99 | 19.06 | 18.81 | -0.15 | -0.78% | 13.51 | 27.21 | 428794 | 90.04% | 1.49B | |
| d DGB Financial Group 139130.KO | 9.34 | 9.45 | 9.25 | 0.07 | +0.76% | 5.48 | 11.25 | 579676 | 107.82% | 1.49B | |
| h Hankook & Company 000240.KO | 16.33 | 16.36 | 16.01 | -0.18 | -1.09% | 9.20 | 18.92 | 59216 | 93.00% | 1.55B | |
| p Pearl Abyss 263750.KQ | 24.41 | 24.86 | 24.16 | 0.16 | +0.66% | 18.52 | 34.39 | 171320 | 85.99% | 1.50B | |
| f FILA Holdings Corp. 081660.KO | 26.26 | 26.57 | 25.52 | 0.46 | +1.78% | 23.31 | 33.31 | 131228 | 138.21% | 1.48B | |
| r ROBOTIS 108490.KQ | 191.96 | 197.2 | 154.2 | 37.39 | +24.19% | 11.81 | 191.96 | 2.68M | 116.89% | 2.57B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 35.45 | 35.94 | 35.18 | -0.09 | -0.25% | 25.85 | 46.47 | 230849 | 111.46% | 1.60B | |
| d Dongjin Semichem 005290.KQ | 29.90 | 29.93 | 29.27 | -0.10 | -0.33% | 14.07 | 32.96 | 427672 | 71.78% | 1.54B | |
| s SK Gas 018670.KO | 190.21 | 194.76 | 180.42 | 7.60 | +4.16% | 119.56 | 214.35 | 50742 | 449.73% | 1.71B | |
| h Hanon Systems 018880.KO | 3.05 | 3.07 | 2.96 | -0.01 | -0.33% | 2.14 | 4.16 | 1.97M | 100.34% | 2.07B | |
| p Pan Ocean 028670.KO | 2.61 | 2.68 | 2.6 | -0.07 | -2.61% | 2.07 | 3.41 | 1.69M | 102.74% | 1.39B | |
| c Cheil Worldwide 030000.KO | 14.37 | 14.55 | 14.2 | 0.10 | +0.70% | 11.50 | 16.22 | 552739 | 149.72% | 1.46B | |
| l LOTTE Corp. 004990.KO | 20.45 | 20.77 | 20.28 | -0.05 | -0.24% | 13.67 | 25.67 | 167631 | 74.72% | 1.45B | |
| t Tokai Carbon Korea 064760.KQ | 112.94 | 116.71 | 111.33 | -3.42 | -2.94% | 46.20 | 135.24 | 78664 | 99.10% | 1.32B | |
| a AMOREPACIFIC Group 002790.KO | 17.80 | 18.39 | 17.69 | -0.01 | -0.06% | 12.81 | 27.94 | 115100 | 91.76% | 1.36B | |
| e E-MART 139480.KO | 50.21 | 51.05 | 50.07 | -0.40 | -0.79% | 39.80 | 72.15 | 136498 | 98.30% | 1.35B | |
| d Dongwon Industries 006040.KO | 33.53 | 34.76 | 33.25 | -0.43 | -1.27% | 21.86 | 38.79 | 105711 | 154.21% | 1.48B | |
| l Lotte Shopping 023530.KO | 45.04 | 45.8 | 44.83 | -0.59 | -1.29% | 35.51 | 61.43 | 57807 | 97.52% | 1.27B | |
| k Korean Reinsurance 003690.KO | 7.31 | 7.49 | 7 | -0.13 | -1.75% | 4.63 | 8.40 | 428232 | 149.81% | 1.29B | |
| h Hyundai Department Store 069960.KO | 55.80 | 56.36 | 55.59 | -0.84 | -1.48% | 29.64 | 64.35 | 74698 | 77.44% | 1.21B | |
| a Asiana Airlines 020560.KO | 6.08 | 6.2 | 6.08 | -0.10 | -1.62% | 6.08 | 8.25 | 156093 | 141.24% | 1.25B | |
| h Hotel Shilla 008770.KO | 34.13 | 35.38 | 34.09 | -0.01 | -0.03% | 24.50 | 43.23 | 207416 | 66.97% | 1.27B | |
| a APR Co. 278470.KO | 190.56 | 191.96 | 179.02 | 11.81 | +6.61% | 28.66 | 190.56 | 517619 | 106.43% | 1.45B | |
| s SK IE Technology 361610.KO | 21.85 | 21.99 | 21.33 | 0.33 | +1.53% | 13.13 | 42.67 | 134223 | 73.82% | 1.56B | |
| d Doosan Fuel Cell 336260.KO | 30.66 | 31.61 | 29.55 | 0.73 | +2.44% | 8.64 | 30.75 | 2.26M | 84.55% | 2.01B | |
| b BGF Retail 282330.KO | 71.54 | 72.52 | 71.4 | -1.08 | -1.49% | 68.18 | 95.54 | 43724 | 87.43% | 1.24B | |
| k Kolmar Korea 161890.KO | 53.08 | 54.9 | 52.8 | -0.90 | -1.67% | 34.82 | 79.63 | 157614 | 90.90% | 1.25B | |
| p PARADISE 034230.KQ | 12.85 | 13.34 | 12.71 | -0.11 | -0.85% | 6.35 | 16.97 | 1.39M | 90.00% | 1.11B | |
| y YG Entertainment 122870.KQ | 63.01 | 66.64 | 63.01 | -1.13 | -1.76% | 22.47 | 76.86 | 393345 | 175.01% | 1.17B | |
| p Park Systems 140860.KQ | 166.43 | 170.63 | 165.39 | -4.26 | -2.50% | 112.44 | 223.86 | 32101 | 81.43% | 1.16B | |
| g GemVax&KAEL 082270.KQ | 31.85 | 33.11 | 31.82 | -1.97 | -5.82% | 7.31 | 51.11 | 195031 | 70.31% | 1.14B | |
| c CS Wind 112610.KO | 31.96 | 32.48 | 30.52 | 1.36 | +4.44% | 20.61 | 53.32 | 434417 | 228.30% | 1.32B | |
| i Iljin Electric 103590.KO | 44.48 | 46.78 | 41.26 | 4.10 | +10.15% | 12.85 | 44.48 | 3.05M | 189.43% | 2.12B | |
| c CJ Logistics 000120.KO | 56.50 | 57.9 | 56.5 | -1.26 | -2.18% | 53.56 | 84.90 | 92015 | 162.52% | 1.13B | |
| s ST Pharm 237690.KQ | 70.42 | 71.12 | 69.58 | -0.59 | -0.83% | 45.88 | 87.30 | 205614 | 96.49% | 1.31B | |
| h Hanall Biopharma 009420.KO | 27.52 | 28.81 | 26.92 | -1.50 | -5.17% | 16.68 | 36.09 | 1.21M | 239.17% | 1.40B | |
| h Hankuk Carbon 017960.KO | 25.52 | 26.15 | 25.28 | -0.14 | -0.55% | 6.58 | 27.09 | 324821 | 67.67% | 1.29B | |
| s Shinsegae 004170.KO | 119.93 | 122.38 | 119.58 | -1.83 | -1.50% | 88.02 | 147.30 | 35583 | 79.36% | 1.05B | |
| h HD Hyundai Construction Equipment 267270.KO | 69.79 | 70.49 | 68.18 | -0.31 | -0.44% | 34.66 | 79.84 | 256282 | 122.27% | 1.21B | |
| y Youngone Holdings 009970.KO | 98.11 | 100 | 96.92 | -1.50 | -1.51% | 54.66 | 106.98 | 17979 | 114.83% | 1.14B | |
| d DL E&C 375500.KO | 29.41 | 29.79 | 29.16 | -0.52 | -1.74% | 20.80 | 42.90 | 182319 | 82.78% | 1.13B | |
| s STX Engine 077970.KO | 25.00 | 25.73 | 24.76 | 0.22 | +0.89% | 9.56 | 34.21 | 642428 | 100.81% | 1.00B | |
| d Daou Technology 023590.KO | 28.18 | 28.43 | 26.99 | 0.84 | +3.07% | 11.96 | 30.23 | 120591 | 157.83% | 1.22B | |
| h HL Mando 204320.KO | 26.68 | 27.62 | 26.57 | -0.34 | -1.26% | 22.43 | 36.33 | 254415 | 116.25% | 1.25B | |
| g GS Engineering & Construction 006360.KO | 12.87 | 13.01 | 12.82 | -0.23 | -1.76% | 10.38 | 17.58 | 436207 | 110.26% | 1.09B | |
| l L&F 066970.KQ | 86.36 | 88.39 | 83.92 | 0.77 | +0.90% | 34.91 | 124.66 | 610825 | 70.56% | 1.82B | |
| s SL 005850.KO | 24.72 | 25.77 | 24.58 | -0.76 | -2.98% | 18.72 | 32.70 | 256136 | 152.27% | 1.14B | |
| e Eugene Technology 084370.KQ | 65.80 | 66.22 | 64.13 | -0.72 | -1.08% | 21.01 | 68.53 | 186533 | 70.94% | 1.47B | |
| d Daewoong pharmaceutical 069620.KO | 100.35 | 102.73 | 99.3 | 2.63 | +2.69% | 72.15 | 123.18 | 105809 | 254.98% | 1.15B | |
| e Enchem 348370.KQ | 61.89 | 62.38 | 59.58 | 1.54 | +2.55% | 39.16 | 242.45 | 182444 | 64.10% | 1.32B | |
| s Shinsung Delta Tech 065350.KQ | 41.12 | 41.54 | 37.97 | 2.71 | +7.06% | 27.42 | 82.87 | 292102 | 185.15% | 1.12B | |
| j JUSUNG ENGINEERING 036930.KQ | 21.85 | 21.96 | 21.29 | 0.33 | +1.53% | 16.56 | 28.97 | 389666 | 75.48% | 1.05B | |
| c CJ ENM 035760.KQ | 47.62 | 50.7 | 47.62 | -1.59 | -3.23% | 35.28 | 66.92 | 99750 | 146.64% | 987.93M | |
| g GC Biopharma 006280.KO | 91.40 | 93.01 | 90.56 | 0.48 | +0.53% | 76.33 | 130.19 | 53328 | 120.75% | 1.04B | |
| s SK oceanplant 100090.KO | 15.73 | 16.19 | 14.93 | 0.87 | +5.85% | 7.95 | 21.79 | 3.26M | 118.14% | 946.90M | |
| d Daewoo Engineering & Construction 047040.KO | 2.49 | 2.58 | 2.49 | -0.14 | -5.32% | 2.01 | 3.39 | 2.88M | 211.12% | 1.02B | |
| j JNTC 204270.KQ | 20.38 | 20.87 | 19.2 | 1.35 | +7.09% | 8.42 | 22.62 | 1.25M | 218.37% | 1.18B | |
| h Hyosung Corp. 004800.KO | 113.57 | 115.18 | 92.73 | 24.75 | +27.87% | 29.11 | 113.57 | 234303 | 419.59% | 1.90B | |
| o Ottogi 007310.KO | 270.28 | 272.38 | 269.93 | -2.05 | -0.75% | 258.50 | 360.52 | 7552 | 108.68% | 929.59M | |
| d Daeduck Electronics Co. 353200.KO | 27.87 | 28.22 | 25.63 | 1.27 | +4.77% | 8.88 | 27.87 | 1.72M | 97.90% | 1.38B | |
| g GS Retail 007070.KO | 12.37 | 12.48 | 12.27 | -0.06 | -0.48% | 9.31 | 21.45 | 112000 | 63.55% | 1.03B | |
| s SIMMTECH 222800.KQ | 44.62 | 45.32 | 43.29 | 0.39 | +0.88% | 6.96 | 44.80 | 608090 | 50.72% | 1.42B | |
| h Hanwha Investment & Securities 003530.KO | 3.73 | 3.86 | 3.7 | -0.02 | -0.53% | 2.00 | 5.28 | 2.32M | 53.02% | 798.65M | |
| k Kumho Tire 073240.KO | 3.24 | 3.3 | 3.2 | -0.07 | -2.11% | 2.78 | 5.45 | 493770 | 100.51% | 932.10M | |
| l Lotte Tour Development 032350.KO | 12.78 | 13.42 | 12.66 | 0.06 | +0.47% | 5.13 | 14.50 | 1.19M | 90.38% | 1.02B | |
| s Studio Dragon 253450.KQ | 30.63 | 33.36 | 30.59 | -1.30 | -4.07% | 25.12 | 40.96 | 232220 | 254.71% | 920.68M | |
| l L&C Bio 290650.KQ | 37.97 | 38.04 | 36.22 | 0.96 | +2.59% | 10.84 | 46.63 | 368617 | 39.88% | 934.83M | |
| h Hanil Cement 300720.KO | 12.13 | 12.54 | 12.1 | -0.24 | -1.94% | 8.71 | 15.33 | 113291 | 138.59% | 840.35M | |
| o Oscotec 039200.KQ | 29.20 | 29.48 | 28.01 | 0.46 | +1.60% | 15.17 | 34.30 | 337476 | 133.95% | 820.46M | |
| h HiteJinro 000080.KO | 13.11 | 13.24 | 13.1 | -0.09 | -0.68% | 12.68 | 16.66 | 171879 | 117.10% | 900.13M | |
| h HDC Hyundai Development 294870.KO | 13.41 | 13.48 | 13.34 | -0.11 | -0.81% | 10.99 | 20.09 | 128050 | 48.38% | 854.49M | |
| h HYUNDAI WIA 011210.KO | 41.19 | 42.31 | 40.77 | 0.11 | +0.27% | 25.52 | 43.05 | 175537 | 157.69% | 1.10B | |
| k Kakao Games 293490.KQ | 11.84 | 12.34 | 11.78 | 0.55 | +4.87% | 8.82 | 17.31 | 773960 | 448.83% | 970.97M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 38.81 | 39.51 | 37.9 | -0.09 | -0.23% | 21.65 | 129.46 | 757869 | 59.35% | 1.26B | |
| h HK inno.N 195940.KQ | 35.04 | 35.59 | 33.99 | 0.41 | +1.18% | 21.69 | 38.09 | 254542 | 125.39% | 992.54M | |
| t Tong Yang Life Insurance 082640.KO | 4.64 | 4.8 | 4.63 | -0.11 | -2.32% | 3.00 | 6.66 | 245791 | 129.58% | 724.66M | |
| h Hyundai G.F. Holdings 005440.KO | 5.36 | 5.48 | 5.32 | -0.11 | -2.01% | 2.90 | 7.56 | 190755 | 74.76% | 836.22M | |
| o ORION Holdings 001800.KO | 13.26 | 13.41 | 13.17 | -0.07 | -0.53% | 10.10 | 18.67 | 154529 | 140.78% | 797.61M | |
| s Seojin System 178320.KQ | 18.92 | 19.09 | 18.5 | -0.11 | -0.58% | 11.32 | 25.10 | 825366 | 134.55% | 1.06B | |
| s SD BioSensor 137310.KO | 6.57 | 6.71 | 6.57 | -0.12 | -1.79% | 5.60 | 11.14 | 131258 | 115.10% | 786.31M | |
| l Lotte Energy Materials 020150.KO | 18.43 | 18.57 | 18.18 | 0.20 | +1.10% | 13.70 | 41.53 | 72712 | 66.34% | 964.92M | |
| d DN Automotive 007340.KO | 15.98 | 16.36 | 15.77 | -0.35 | -2.14% | 11.38 | 22.48 | 95166 | 94.89% | 827.12M | |
| l LOTTE Fine Chemical 004000.KO | 31.78 | 31.89 | 31.4 | -0.19 | -0.59% | 20.77 | 37.94 | 73892 | 110.71% | 809.52M | |
| l Lunit 328130.KQ | 30.77 | 31.12 | 29.51 | 0.66 | +2.19% | 23.39 | 58.23 | 402154 | 215.71% | 896.93M | |
| d DukSan Neolux 213420.KQ | 29.65 | 30.77 | 28.5 | 0.14 | +0.47% | 15.69 | 35.84 | 319446 | 149.79% | 728.30M | |
| l LX International 001120.KO | 20.94 | 21.12 | 20.84 | -0.19 | -0.90% | 16.15 | 25.25 | 152800 | 129.38% | 753.32M | |
| s Seegene 096530.KQ | 17.62 | 17.97 | 17.59 | -0.11 | -0.62% | 14.21 | 25.81 | 120878 | 78.62% | 812.62M | |
| l LS Eco Energy 229640.KO | 32.83 | 33.85 | 32.38 | 0.51 | +1.58% | 16.22 | 34.87 | 405708 | 96.05% | 995.73M | |
| n NatureCell 007390.KQ | 17.31 | 17.55 | 16.99 | 0.00 | 0.00% | 6.56 | 27.14 | 341704 | 50.86% | 918.64M | |
| f FADU 440110.KQ | 18.11 | 18.53 | 17.52 | 0.30 | +1.68% | 5.96 | 18.11 | 1.17M | 116.93% | 888.80M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 58.32 | 58.88 | 57.97 | 0.28 | +0.48% | 48.18 | 90.07 | 29866 | 58.91% | 768.46M | |
| i ISC 095340.KQ | 56.36 | 56.99 | 54.83 | 0.49 | +0.88% | 29.50 | 59.68 | 201227 | 102.31% | 783.37M | |
| v VT 018290.KQ | 17.94 | 18.29 | 17.73 | 0.42 | +2.40% | 17.48 | 32.32 | 364397 | 91.48% | 636.64M | |
| l Lotte Chilsung Beverage 005300.KO | 80.42 | 81.05 | 79.86 | -0.40 | -0.49% | 68.85 | 105.05 | 13706 | 73.12% | 746.21M | |
| l LOTTE rental 089860.KO | 20.14 | 20.49 | 20.11 | -0.40 | -1.95% | 17.86 | 25.76 | 31111 | 94.23% | 725.03M | |
| k Kyung Dong Navien 009450.KO | 49.09 | 49.79 | 48.88 | -0.40 | -0.81% | 35.70 | 72.95 | 79117 | 150.35% | 709.51M | |
| d DEAR U 376300.KQ | 26.57 | 28.29 | 26.5 | -0.24 | -0.90% | 13.55 | 45.79 | 234912 | 121.90% | 630.82M | |
| d DoubleUGames 192080.KO | 35.11 | 35.38 | 34.9 | -0.08 | -0.23% | 30.71 | 45.73 | 40526 | 87.58% | 700.12M | |
| s Shinyoung Securities 001720.KO | 107.27 | 107.62 | 101.61 | 5.70 | +5.61% | 48.63 | 120.90 | 63559 | 243.19% | 827.08M | |
| l Lotte Wellfood 280360.KO | 78.88 | 80.07 | 78.46 | -1.03 | -1.29% | 68.37 | 140.10 | 10918 | 63.77% | 697.41M | |
| h HYUNDAI MOVEX 319400.KQ | 7.24 | 7.64 | 7.08 | 0.16 | +2.26% | 1.80 | 9.00 | 8.79M | 149.86% | 793.03M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.18 | 6.22 | 6.06 | 0.03 | +0.49% | 2.97 | 6.18 | 171144 | 116.59% | 806.61M | |
| d Daishin Securities 003540.KO | 20.91 | 21.26 | 20.14 | 0.51 | +2.50% | 10.60 | 22.92 | 407911 | 147.74% | 794.98M | |
| c Cuckoo Holdings 192400.KO | 19.51 | 20.24 | 19.3 | -0.61 | -3.03% | 14.73 | 25.05 | 43955 | 106.13% | 606.36M | |
| s SK Chemicals 285130.KO | 45.80 | 46.01 | 44.41 | 1.50 | +3.39% | 22.87 | 56.36 | 77576 | 99.25% | 788.93M | |
| k KoMiCo 183300.KQ | 76.36 | 77.27 | 74.06 | -1.24 | -1.60% | 22.83 | 86.33 | 212885 | 170.95% | 769.85M | |
| g Grand Korea Leisure 114090.KO | 10.77 | 11.11 | 10.7 | -0.10 | -0.92% | 7.25 | 12.75 | 321575 | 105.05% | 666.14M | |
| j Jeisys Medical 287410.KQ | 9.02 | 9.03 | 9.01 | -0.02 | -0.22% | 8.72 | 9.82 | - | 0.00% | 681.64M | |
| k Koh Young Technology 098460.KQ | 11.85 | 12.01 | 11.62 | 0.14 | +1.20% | 5.32 | 15.33 | 1.87M | 122.59% | 781.77M | |
| p PSK 319660.KQ | 26.47 | 26.54 | 25.56 | 0.01 | +0.04% | 11.09 | 27.79 | 307818 | 57.57% | 766.71M | |
| s S&S Tech 101490.KQ | 38.88 | 39.86 | 38.53 | -0.45 | -1.14% | 13.52 | 43.31 | 201439 | 71.53% | 743.19M | |
| h Hyundai Hyms 460930.KQ | 15.77 | 16.26 | 15.66 | -0.14 | -0.88% | 7.09 | 22.22 | 813240 | 67.64% | 559.49M | |
| k Kolon Industries 120110.KO | 24.79 | 25.11 | 24.62 | -0.17 | -0.68% | 17.83 | 33.90 | 111199 | 97.71% | 682.04M | |
| i Ildong Pharmaceutical 249420.KO | 19.30 | 19.76 | 17.24 | 2.83 | +17.18% | 7.11 | 24.22 | 7.26M | 194.72% | 608.13M | |
| s SK Discovery 006120.KO | 41.96 | 42.38 | 40.91 | 0.39 | +0.94% | 23.51 | 46.67 | 32127 | 134.06% | 720.75M | |
| d Daejoo Electronic Materials 078600.KQ | 53.85 | 54.06 | 52.59 | 0.86 | +1.62% | 45.66 | 116.70 | 86143 | 49.18% | 750.56M | |
| h Hyosung TNC 298020.KO | 143.71 | 148.25 | 142.66 | -2.10 | -1.44% | 127.42 | 304.46 | 21638 | 166.13% | 616.77M | |
| s SeAH Besteel Holdings Corp. 001430.KO | 18.78 | 19.13 | 18.64 | -0.50 | -2.59% | 10.23 | 24.84 | 113208 | 89.93% | 673.36M | |
| d Daewoong 003090.KO | 15.24 | 15.56 | 15.04 | 0.06 | +0.40% | 10.85 | 20.50 | 97400 | 91.02% | 623.37M | |
| n NEXON Games 225570.KQ | 9.59 | 9.9 | 9.48 | 0.22 | +2.35% | 7.84 | 21.33 | 418367 | 235.96% | 609.99M | |
| l LX Semicon 108320.KO | 39.51 | 40.21 | 39.3 | -0.66 | -1.64% | 31.43 | 60.43 | 66234 | 106.95% | 642.61M | |
| d Dongwon F&B 049770.KO | 32.34 | 31.26 | 31.26 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| s Sung Kwang Bend 014620.KQ | 22.17 | 22.69 | 21.68 | 0.09 | +0.41% | 7.71 | 25.73 | 267524 | 90.04% | 588.72M | |
| h HDC HOLDINGS 012630.KO | 12.85 | 13.1 | 12.69 | -0.06 | -0.46% | 5.68 | 18.11 | 156485 | 86.75% | 635.91M | |
| s SK Networks 001740.KO | 3.14 | 3.2 | 3.13 | -0.04 | -1.26% | 2.61 | 4.06 | 369678 | 120.12% | 609.65M | |
| w WON TECH 336570.KQ | 5.95 | 6.05 | 5.9 | -0.01 | -0.17% | 2.70 | 9.59 | 436607 | 77.20% | 535.39M | |
| t TES 095610.KQ | 29.41 | 30.98 | 28.88 | -1.64 | -5.28% | 8.81 | 35.04 | 388247 | 109.39% | 581.23M | |
| s Soulbrain Holdings 036830.KQ | 29.79 | 30.31 | 29.27 | -0.28 | -0.93% | 17.15 | 65.10 | 73932 | 117.69% | 598.28M | |
| c CHA Biotech 085660.KQ | 8.93 | 9.04 | 8.62 | 0.31 | +3.60% | 6.32 | 13.61 | 585507 | 144.02% | 682.50M | |
| n NHN 181710.KO | 21.15 | 21.36 | 20.35 | 0.86 | +4.24% | 11.13 | 24.80 | 248490 | 150.94% | 660.95M | |
| s Sebang Global Battery 004490.KO | 45.04 | 45.73 | 44.55 | -0.66 | -1.44% | 41.04 | 82.25 | 67112 | 124.84% | 593.16M | |
| s Solum 248070.KO | 12.53 | 12.69 | 12.26 | -0.02 | -0.16% | 9.43 | 18.81 | 245666 | 111.31% | 599.21M | |
| y Young Poong 000670.KO | 33.95 | 34.34 | 33.08 | -0.40 | -1.16% | 20.29 | 41.08 | 34446 | 78.57% | 606.86M | |
| g GI Innovation 358570.KQ | 10.96 | 11.06 | 10.51 | 0.38 | +3.59% | 5.44 | 17.53 | 606430 | 79.22% | 483.70M | |
| d Dongsung FineTec 033500.KQ | 22.16 | 22.41 | 21.54 | 0.27 | +1.23% | 7.62 | 24.50 | - | 0.00% | 597.87M | |
| s SNT Motiv 064960.KO | 22.73 | 24.44 | 22.59 | -1.28 | -5.33% | 16.65 | 37.62 | 164371 | 194.40% | 541.69M | |
| n NICE Information Service 030190.KO | 10.20 | 10.4 | 10.13 | 0.04 | +0.39% | 6.90 | 12.82 | 253536 | 196.93% | 597.80M | |
| c CJ CGV 079160.KO | 3.43 | 3.52 | 3.43 | -0.07 | -2.00% | 2.93 | 5.42 | 540658 | 102.63% | 568.54M | |
| s Soop Co. 067160.KQ | 50.07 | 51.54 | 49.79 | -0.89 | -1.75% | 49.46 | 98.49 | 109160 | 218.85% | 541.48M | |
| v VIOL 335890.KQ | 8.75 | 8.94 | 8.74 | -0.01 | -0.11% | 4.34 | 19.48 | 36459 | 13.35% | 505.15M | |
| h HS Hyosung Advanced Materials 298050.KO | 129.37 | 130.35 | 126.92 | -0.45 | -0.35% | 105.97 | 285.37 | 18585 | 163.40% | 578.03M | |
| l Lake Materials 281740.KQ | 10.37 | 10.62 | 10.27 | 0.11 | +1.07% | 6.84 | 16.32 | 300314 | 55.70% | 681.67M | |
| p People & Technology 137400.KQ | 30.52 | 30.91 | 30 | 0.20 | +0.66% | 21.90 | 61.30 | 214625 | 71.38% | 708.55M | |
| o OCI Holdings 010060.KO | 89.93 | 92.17 | 80.07 | 9.88 | +12.34% | 38.38 | 89.93 | 420640 | 265.51% | 1.68B | |
| m Medy-Tox 086900.KQ | 84.06 | 85.66 | 84.06 | -0.20 | -0.24% | 77.92 | 159.87 | 24148 | 68.00% | 552.99M | |
| d Dongwon Systems 014820.KO | 19.37 | 19.65 | 19.3 | -0.26 | -1.32% | 19.11 | 39.68 | 26542 | 84.06% | 561.58M | |
| c Cosmecca Korea 241710.KQ | 46.78 | 48.32 | 46.01 | 0.44 | +0.95% | 27.37 | 73.00 | 44360 | 52.21% | 499.65M | |
| y Yuil Robotics 388720.KQ | 66.36 | 69.16 | 63.08 | 5.09 | +8.31% | 16.74 | 66.36 | 1.01M | 442.26% | 701.83M | |
| h Hanatour Service 039130.KO | 32.62 | 33.57 | 32.62 | -0.82 | -2.45% | 32.14 | 44.56 | 114886 | 151.59% | 505.32M | |
| h Hana Materials 166090.KQ | 28.22 | 28.57 | 27.73 | -0.63 | -2.18% | 15.31 | 47.48 | 165964 | 55.61% | 544.29M | |
| k KCTech 281820.KO | 27.27 | 27.48 | 26.19 | 0.39 | +1.45% | 16.20 | 41.17 | 102583 | 86.08% | 538.06M | |
| d Daesang 001680.KO | 14.34 | 14.65 | 14.34 | -0.28 | -1.92% | 12.56 | 21.88 | 91985 | 107.99% | 496.71M | |
| k K Car 381970.KO | 10.45 | 10.62 | 10.44 | -0.17 | -1.60% | 8.43 | 12.37 | 74629 | 100.39% | 503.73M | |
| h Hanssem 009240.KO | 31.96 | 32.45 | 31.47 | -0.64 | -1.96% | 24.70 | 43.88 | 44379 | 108.16% | 530.52M | |
| d Dong-A Socio Holdings 000640.KO | 75.59 | 76.22 | 74.69 | -0.47 | -0.62% | 64.83 | 96.07 | 15394 | 109.79% | 486.51M | |
| f F&F Holdings 007700.KO | 11.93 | 12.58 | 11.9 | -0.44 | -3.56% | 7.57 | 17.37 | 50373 | 209.61% | 466.11M | |
| b Boryung 003850.KO | 6.20 | 6.22 | 6.13 | 0.01 | +0.16% | 5.24 | 9.22 | 109660 | 66.31% | 524.02M | |
| d DL Holdings 000210.KO | 27.06 | 27.45 | 26.71 | -0.24 | -0.88% | 19.05 | 44.06 | 78834 | 102.47% | 566.45M | |
| a Ananti 025980.KQ | 5.15 | 5.38 | 5.1 | -0.25 | -4.63% | 3.33 | 8.34 | 1.97M | 109.73% | 416.34M | |
| i Innocean Worldwide 214320.KO | 11.72 | 11.99 | 11.71 | -0.30 | -2.50% | 11.14 | 16.44 | 332181 | 200.01% | 468.81M | |
| y Youlchon Chemical 008730.KO | 23.11 | 23.22 | 22.69 | 0.92 | +4.15% | 13.48 | 29.50 | 108839 | 69.70% | 573.18M | |
| t Taekwang Industrial 003240.KO | 556.65 | 562.94 | 554.55 | -5.54 | -0.99% | 396.53 | 739.56 | 1396 | 110.40% | 468.49M | |
| h Harim Holdings 003380.KQ | 5.19 | 5.25 | 5.17 | 0.01 | +0.19% | 3.49 | 7.71 | 163596 | 54.77% | 504.67M | |
| p Pharmicell 005690.KO | 12.73 | 12.86 | 11.91 | 0.83 | +6.97% | 3.14 | 12.95 | 4.73M | 124.10% | 763.69M | |
| y Yuanta Securities Korea 003470.KO | 2.70 | 2.75 | 2.68 | -0.01 | -0.37% | 1.69 | 3.29 | 630974 | 140.92% | 520.78M | |
| k Korea Petrochemical 006650.KO | 92.45 | 100.7 | 91.05 | 0.55 | +0.60% | 48.03 | 116.13 | 119645 | 291.34% | 570.97M | |
| g Green Cross Holdings 005250.KO | 11.07 | 11.39 | 11.02 | 0.02 | +0.18% | 8.17 | 12.96 | 89791 | 115.42% | 497.42M | |
| r RFHIC 218410.KQ | 25.38 | 25.45 | 23.74 | 1.97 | +8.42% | 7.39 | 25.38 | 721204 | 227.76% | 595.09M | |
| m Miwon Commercial 002840.KO | 103.85 | 105.87 | 103.64 | -2.14 | -2.02% | 99.75 | 159.49 | 3748 | 147.13% | 478.48M | |
| s Samyang Holdings 000070.KO | 72.99 | 67.7 | 64.86 | -0.66 | -0.90% | 36.34 | 73.65 | - | 0.00% | 511.73M | |
| t TKG Huchems 069260.KO | 12.45 | 12.55 | 12.41 | -0.08 | -0.64% | 9.73 | 15.10 | 49597 | 76.64% | 477.90M | |
| d DOOSAN TESNA 131970.KQ | 36.64 | 37.76 | 34.86 | 1.45 | +4.12% | 15.12 | 37.84 | 567430 | 129.14% | 623.18M | |
| s SFA Engineering 056190.KQ | 17.24 | 17.38 | 16.89 | -0.11 | -0.63% | 12.55 | 21.09 | 135264 | 134.21% | 490.14M | |
| c Caregen 214370.KQ | 43.50 | 45.42 | 43.29 | -1.99 | -4.37% | 11.20 | 50.38 | 144034 | 93.05% | 467.29M | |
| s SFA Semicon 036540.KQ | 3.04 | 3.05 | 2.93 | 0.04 | +1.33% | 1.74 | 4.38 | 716515 | 43.50% | 498.78M | |
| d Daou Data 032190.KQ | 12.44 | 12.62 | 12.21 | 0.13 | +1.06% | 6.69 | 14.98 | 127368 | 118.83% | 476.48M | |
| m Miwon Specialty Chemical 268280.KO | 97.34 | 98.18 | 96.64 | -1.15 | -1.17% | 91.30 | 123.43 | 1378 | 167.22% | 473.39M | |
| t Tae Kwang 023160.KQ | 20.28 | 20.98 | 19.62 | 0.48 | +2.42% | 8.28 | 21.10 | 671763 | 150.18% | 524.58M | |
| b Binggrae 005180.KO | 51.54 | 52.03 | 51.05 | 0.86 | +1.70% | 43.10 | 81.54 | 66073 | 122.06% | 455.70M | |
| k KG Mobility 003620.KO | 2.62 | 2.67 | 2.57 | -0.05 | -1.87% | 2.21 | 4.57 | 392025 | 122.49% | 530.71M | |
| s Shinpoong Pharm 019170.KO | 9.32 | 9.69 | 9.29 | -0.18 | -1.89% | 4.50 | 14.06 | 435309 | 59.10% | 459.29M | |
| l LS Materials 417200.KQ | 10.84 | 11.02 | 9.61 | 1.45 | +15.44% | 6.23 | 22.69 | 4.66M | 589.57% | 733.30M | |
| h Hanwha General Insurance 000370.KO | 3.70 | 3.79 | 3.68 | -0.10 | -2.63% | 2.48 | 5.78 | 704978 | 141.31% | 427.72M | |
| s SeAH Steel Holdings 003030.KO | 98.25 | 102.52 | 98.25 | -2.27 | -2.26% | 98.25 | 190.04 | 8196 | 70.68% | 396.99M | |
| k Kumyang 001570.KO | 6.94 | 6.92 | 6.92 | 0.00 | 0.00% | 6.69 | 71.63 | - | 0.00% | 443.05M | |
| v VITZROCELL 082920.KQ | 18.78 | 19.37 | 18.74 | -0.43 | -2.24% | 12.49 | 24.41 | 118973 | 88.97% | 404.36M | |
| s Seobu T&D 006730.KQ | 6.69 | 6.77 | 6.41 | 0.30 | +4.69% | 3.43 | 8.14 | 688121 | 130.99% | 426.09M | |
| w Wonik QnC 074600.KQ | 16.19 | 16.33 | 16.05 | -0.25 | -1.52% | 10.43 | 29.58 | 286448 | 81.72% | 425.57M | |
| f Foosung 093370.KO | 6.43 | 6.49 | 6.11 | 0.19 | +3.04% | 2.59 | 6.95 | 2.09M | 93.52% | 690.04M | |
| t Taewoong 044490.KQ | 21.08 | 21.82 | 20.98 | -0.48 | -2.23% | 6.47 | 31.75 | 261288 | 101.90% | 421.84M | |
| k Korea Electric Terminal 025540.KO | 43.01 | 43.64 | 42.87 | -0.38 | -0.88% | 40.36 | 58.92 | 17775 | 97.35% | 435.02M | |
| i Iljin Hysolus 271940.KO | 13.22 | 13.5 | 13.06 | -0.22 | -1.64% | 8.25 | 20.27 | 76993 | 107.48% | 479.95M | |
| h Hyundai Home Shopping Network 057050.KO | 35.94 | 36.78 | 35.87 | -0.93 | -2.52% | 29.57 | 43.59 | 20880 | 188.77% | 402.85M | |
| l Lotte Non – Life Insurance 000400.KO | 1.28 | 1.36 | 1.28 | -0.05 | -3.76% | 1.04 | 2.91 | 637515 | 25.53% | 396.66M | |
| f Fine Semitech 036810.KQ | 25.80 | 26.19 | 25.07 | 0.07 | +0.27% | 9.79 | 29.23 | 282440 | 67.92% | 520.19M | |
| l LX Holdings 383800.KO | 5.72 | 5.76 | 5.66 | 0.00 | 0.00% | 4.02 | 7.42 | 204412 | 112.90% | 436.09M | |
| b BioNote 377740.KO | 3.77 | 3.88 | 3.76 | -0.09 | -2.33% | 2.83 | 4.56 | 118948 | 160.85% | 382.06M | |
| c CUCKOO Homesys 284740.KO | 15.98 | 16.19 | 15.87 | -0.14 | -0.87% | 13.09 | 22.58 | 32829 | 103.91% | 358.29M | |
| s SPG Co. 058610.KQ | 24.97 | 26.05 | 24.09 | 1.28 | +5.40% | 12.47 | 24.97 | 1.68M | 284.59% | 521.18M | |
| a AhnLab 053800.KQ | 42.73 | 43.22 | 42.38 | 0.18 | +0.42% | 37.01 | 76.36 | 36860 | 95.46% | 407.62M | |
| c Cosmo Chemical 005420.KO | 13.57 | 13.67 | 13.15 | 0.05 | +0.37% | 8.84 | 23.70 | 252928 | 67.31% | 520.74M | |
| n Nexen Tire 002350.KO | 4.38 | 4.55 | 4.37 | -0.12 | -2.67% | 3.36 | 6.16 | 177659 | 186.03% | 421.64M | |
| h Humedix 200670.KQ | 35.52 | 36.36 | 35.18 | 0.26 | +0.74% | 18.18 | 54.97 | 114961 | 67.38% | 368.05M | |
| k Korea Line 005880.KO | 1.30 | 1.33 | 1.28 | -0.02 | -1.52% | 0.93 | 2.10 | 3.32M | 98.79% | 418.22M | |
| m Mezzion Pharma 140410.KQ | 43.57 | 44.27 | 42.38 | 0.18 | +0.41% | 17.68 | 50.82 | 117741 | 70.41% | 372.33M | |
| g Gaonchips 399720.KQ | 39.51 | 39.79 | 37.55 | 2.22 | +5.95% | 19.26 | 63.65 | 205744 | 153.99% | 458.34M | |
| p POSCO M-TECH 009520.KQ | 11.36 | 11.38 | 10.8 | 0.63 | +5.87% | 7.60 | 16.35 | 500399 | 45.81% | 472.92M | |
| h HANA Micron 067310.KQ | 20.59 | 20.94 | 19.72 | -0.02 | -0.10% | 5.82 | 21.58 | 1.81M | 91.94% | 508.69M | |
| p Pulmuone Corporate 017810.KO | 9.10 | 9.32 | 9.09 | -0.23 | -2.47% | 6.94 | 12.78 | 149584 | 77.25% | 335.64M | |
| t TSE 131290.KQ | 36.08 | 36.36 | 35.25 | -0.30 | -0.82% | 24.50 | 54.00 | 81788 | 82.08% | 368.59M | |
| d Devsisters 194480.KQ | 28.50 | 30.18 | 28.25 | -1.15 | -3.88% | 18.80 | 54.29 | 178205 | 294.85% | 312.46M | |
| a Advanced Nano Products 121600.KQ | 46.57 | 47.27 | 45.8 | 0.37 | +0.80% | 32.25 | 102.19 | 79687 | 56.97% | 557.32M | |
| i IS DongSeo 010780.KO | 12.61 | 13.04 | 12.48 | -0.41 | -3.15% | 10.81 | 20.28 | 48016 | 147.80% | 374.78M | |
| n Neowiz Games 095660.KQ | 17.41 | 17.76 | 17.31 | 0.24 | +1.40% | 12.28 | 20.90 | 83966 | 111.54% | 368.53M | |
| c Curiox Biosystems 445680.KQ | 52.73 | 53.57 | 51.12 | -0.33 | -0.62% | 9.21 | 58.60 | 253949 | 77.25% | 423.01M | |
| s Solus Advanced Materials 336370.KO | 6.71 | 6.82 | 6.52 | 0.27 | +4.19% | 4.60 | 16.66 | 326811 | 150.47% | 470.87M | |
| g Genomictree 228760.KQ | 15.49 | 15.52 | 14.58 | 0.73 | +4.95% | 8.54 | 17.64 | 185762 | 118.91% | 371.94M | |
| b BH 090460.KO | 12.47 | 12.9 | 12.34 | -0.41 | -3.18% | 7.55 | 19.34 | 666119 | 86.44% | 384.23M | |
| s SAMG Entertainment 419530.KQ | 37.34 | 41.61 | 36.85 | -2.62 | -6.56% | 6.40 | 69.60 | 279416 | 129.87% | 320.81M | |
| c Cheryong Electric 033100.KQ | 28.46 | 29.55 | 28.08 | 1.19 | +4.36% | 18.37 | 69.18 | 681431 | 404.11% | 457.16M | |
| h HAESUNG DS 195870.KO | 35.87 | 36.01 | 34.37 | -0.30 | -0.83% | 13.01 | 37.71 | 229198 | 67.44% | 609.86M | |
| j Jeju Air 089590.KO | 3.89 | 4 | 3.88 | -0.11 | -2.75% | 3.89 | 8.25 | 151699 | 181.39% | 313.27M | |
| h Hyundai Bioscience 048410.KQ | 3.62 | 3.7 | 3.58 | -0.04 | -1.09% | 3.17 | 7.58 | 391069 | 78.08% | 347.89M | |
| k KG Dongbu Steel 016380.KO | 3.71 | 3.85 | 3.71 | -0.11 | -2.88% | 3.52 | 5.15 | 220928 | 130.54% | 359.38M | |
| h Hanil Holdings 003300.KO | 11.10 | 11.45 | 11.08 | -0.24 | -2.12% | 9.28 | 14.27 | 24211 | 145.94% | 342.38M | |
| n NEXTIN 348210.KQ | 46.43 | 46.57 | 44.48 | 0.23 | +0.50% | 29.45 | 53.07 | 193571 | 173.12% | 477.44M | |
| t T’Way Air 091810.KO | 1.28 | 1.27 | 1.27 | 0.00 | 0.00% | 1.27 | 2.88 | - | 0.00% | 347.16M | |
| s Samyang 145990.KO | 34.13 | 34.97 | 34.09 | -0.57 | -1.64% | 28.12 | 44.86 | 22765 | 150.46% | 329.87M | |
| h Hyundai Green Food 453340.KO | 10.49 | 10.59 | 10.45 | -0.06 | -0.57% | 8.35 | 13.42 | 29529 | 65.22% | 344.58M | |
| p PI Advanced Materials 178920.KO | 12.59 | 12.76 | 12.55 | -0.13 | -1.02% | 9.96 | 23.85 | 71455 | 57.14% | 369.85M | |
| d Dentium 145720.KO | 40.21 | 40.35 | 39.51 | 0.25 | +0.63% | 37.93 | 92.59 | 27895 | 74.55% | 346.77M | |
| a Aekyung Chemical Co. 161000.KO | 7.80 | 7.98 | 7.58 | 0.14 | +1.83% | 4.09 | 10.19 | 431937 | 41.33% | 376.43M | |
| m MegaStudyEdu 215200.KQ | 28.85 | 29.3 | 28.81 | -0.28 | -0.96% | 25.85 | 44.07 | 21741 | 91.30% | 305.43M | |
| o OCI 456040.KO | 43.50 | 43.78 | 41.26 | 2.07 | +5.00% | 33.33 | 77.76 | 89813 | 161.61% | 389.40M | |
| m MCNEX 097520.KO | 21.89 | 22.2 | 21.82 | 0.05 | +0.23% | 11.59 | 22.61 | 60262 | 99.10% | 358.07M | |
| n NICE Holdings 034310.KO | 9.94 | 10.02 | 9.65 | 0.22 | +2.26% | 7.09 | 10.34 | 90064 | 168.79% | 346.87M | |
| j JW Pharmaceutical 001060.KO | 16.89 | 17.13 | 16.33 | 0.42 | +2.55% | 13.57 | 24.65 | 133679 | 233.95% | 380.82M | |
| l LF Corp. 093050.KO | 12.36 | 12.76 | 12.24 | -0.45 | -3.51% | 9.32 | 15.71 | 71128 | 146.58% | 337.79M | |
| t Tfe 425420.KQ | 28.88 | 29.97 | 28.64 | 0.31 | +1.09% | 8.33 | 33.02 | 311242 | 136.49% | 328.70M | |
| s SeAH Holdings 058650.KO | 81.89 | 84.9 | 81.75 | -2.23 | -2.65% | 60.75 | 103.25 | 1920 | 166.85% | 319.01M | |
| e EuBiologics 206650.KQ | 8.59 | 8.87 | 8.5 | -0.07 | -0.81% | 6.82 | 12.48 | 223152 | 133.57% | 313.05M | |
| e Ecopro HN 383310.KQ | 19.79 | 19.97 | 19.37 | 0.34 | +1.75% | 15.93 | 49.85 | 87114 | 60.00% | 414.28M | |
| k Kmw 032500.KQ | 12.58 | 12.67 | 11.94 | 0.66 | +5.54% | 4.63 | 13.10 | 481849 | 160.48% | 500.97M | |
| u UNID Company 014830.KO | 46.57 | 47.69 | 46.36 | -0.54 | -1.15% | 40.25 | 82.70 | 41268 | 141.63% | 309.20M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.32 | 5.41 | 5.24 | 0.01 | +0.19% | 4.43 | 8.88 | 394375 | 91.18% | 380.19M | |
| k Kiswire 002240.KO | 12.43 | 12.59 | 12.41 | -0.09 | -0.72% | 10.94 | 16.73 | 35871 | 128.53% | 335.32M | |
| e EMRO 058970.KQ | 31.82 | 32.97 | 31.47 | 0.56 | +1.79% | 28.58 | 57.24 | 123072 | 141.66% | 356.75M | |
| u UTI 179900.KQ | 19.23 | 20.28 | 19.13 | -0.50 | -2.53% | 12.09 | 28.67 | 157444 | 134.14% | 355.22M | |
| l LS Marine Solution Co 060370.KQ | 21.29 | 21.47 | 20.42 | 1.03 | +5.08% | 8.30 | 24.10 | 1.34M | 230.69% | 437.68M | |
| g GigaVis 420770.KQ | 25.49 | 25.87 | 24.27 | 1.24 | +5.11% | 14.11 | 45.68 | 90570 | 87.25% | 323.10M | |
| s Samsung Electronics 005930.KO | 77.69 | 77.97 | 74.48 | 2.33 | +3.09% | 34.80 | 77.69 | 31.64M | 129.40% | 456.58B | |
| s SK hynix 000660.KO | 433.57 | 436.37 | 388.11 | 41.72 | +10.65% | 111.66 | 433.57 | 5.72M | 136.78% | 299.34B | |
| n Naver 035420.KO | 191.96 | 201.05 | 189.86 | 4.45 | +2.37% | 114.12 | 213.93 | 2.83M | 132.73% | 28.67B | |
| k Kakao 035720.KO | 45.11 | 46.78 | 44.76 | -0.52 | -1.14% | 23.34 | 51.84 | 3.03M | 94.00% | 19.83B | |
| i INNOX Advanced Materials 272290.KQ | 17.41 | 17.69 | 17.06 | 0.13 | +0.75% | 12.54 | 29.15 | 111840 | 71.37% | 327.73M | |
| w Wemade 112040.KQ | 19.02 | 19.51 | 18.95 | 0.20 | +1.06% | 16.82 | 34.77 | 96665 | 101.13% | 311.94M | |
| c Com2uS 078340.KQ | 24.34 | 25.14 | 23.99 | 0.44 | +1.84% | 23.82 | 37.41 | 59766 | 138.28% | 277.96M | |
| j Jahwa Electronics 033240.KO | 15.98 | 16.15 | 15.17 | 0.77 | +5.06% | 6.76 | 20.80 | 303996 | 193.49% | 330.56M | |
| k Korea Circuit 007810.KO | 14.13 | 14.51 | 14.02 | -0.35 | -2.42% | 5.47 | 14.48 | 508716 | 55.10% | 333.67M | |
| w Webzen 069080.KQ | 8.44 | 8.64 | 8.44 | -0.02 | -0.24% | 8.43 | 13.99 | 71701 | 101.42% | 264.30M | |
| d DREAMTECH 192650.KO | 4.98 | 4.98 | 4.46 | 0.49 | +10.91% | 3.82 | 7.57 | 1.05M | 732.08% | 332.73M | |
| k Kolmar Holdings Co. 024720.KO | 7.68 | 7.83 | 7.59 | -0.07 | -0.90% | 4.36 | 13.63 | 234015 | 123.12% | 263.34M | |
| a Aekyung Industrial 018250.KO | 9.71 | 9.87 | 9.64 | -0.11 | -1.12% | 8.09 | 18.22 | 66948 | 117.64% | 244.53M | |
| a Able C&C 078520.KO | 6.92 | 6.99 | 6.62 | 0.09 | +1.32% | 3.90 | 10.82 | 439549 | 128.96% | 178.39M | |
| m Manyo Factory 439090.KQ | 11.31 | 11.65 | 11.23 | -0.17 | -1.48% | 9.23 | 21.03 | 68590 | 117.00% | 185.32M | |
| t Tonymoly 214420.KO | 6.60 | 6.9 | 6.52 | -0.11 | -1.64% | 3.78 | 11.35 | 412503 | 112.40% | 157.79M | |
| c CLIO Cosmetics 237880.KQ | 9.98 | 10.22 | 9.94 | -0.04 | -0.40% | 9.44 | 31.47 | 59891 | 71.45% | 174.88M | |
| i It””s Hanbul 226320.KO | 8.04 | 8.43 | 8.01 | -0.23 | -2.78% | 6.96 | 12.08 | 39982 | 161.66% | 141.55M | |
| h Hankook Cosmetics 123690.KO | 7.87 | 8.56 | 7.82 | -0.69 | -8.06% | 3.92 | 8.93 | 1.30M | 194.22% | 126.52M | |
| b Bio-FD&C 251120.KQ | 11.17 | 11.54 | 11.05 | -0.36 | -3.12% | 8.36 | 16.35 | 103441 | 247.65% | 97.17M | |
| n NeoPharm 092730.KQ | 11.80 | 12.13 | 11.73 | -0.20 | -1.67% | 7.28 | 15.66 | 70077 | 59.95% | 94.30M | |
| s Sunjin Beauty Science 086710.KQ | 7.01 | 7.34 | 7 | -0.20 | -2.77% | 5.87 | 15.98 | 38367 | 115.72% | 85.51M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.06 | 3.12 | 3.05 | -0.05 | -1.61% | 2.63 | 5.11 | 91877 | 55.21% | 45.84M | |
| b Bonne 226340.KQ | 1.00 | 1.02 | 1 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 6.06 | 6.27 | 6.06 | -0.22 | -3.50% | 6.06 | 14.56 | 5193 | 91.72% | 30.88M | |
| k KEYEAST 054780.KQ | 3.31 | 3.46 | 3.28 | -0.05 | -1.49% | 2.46 | 4.90 | 110647 | 26.75% | 281.74M | |
| s Seoul Broadcasting System 034120.KO | 13.61 | 14.27 | 13.61 | -0.40 | -2.86% | 10.48 | 21.60 | 83797 | 195.86% | 252.42M | |
| k Knowmerce Corp. 473980.KQ | 20.04 | 21.99 | 19.93 | -1.13 | -5.34% | 10.94 | 26.27 | 232917 | 153.43% | 214.57M | |
| c Cube Entertainment 182360.KQ | 10.21 | 10.73 | 10.21 | -0.02 | -0.20% | 8.74 | 14.23 | 102257 | 195.13% | 146.20M | |
| a Ascendio 012170.KQ | 1.38 | 1.4 | 1.36 | 0.00 | 0.00% | 0.15 | 3.34 | 87007 | 52.44% | 143.04M | |
| c ContentreeJoongAng 036420.KQ | 6.47 | 7.2 | 6.47 | -0.53 | -7.57% | 5.12 | 10.04 | 147455 | 235.81% | 124.60M | |
| a Aniplus 310200.KQ | 2.55 | 2.66 | 2.55 | -0.07 | -2.67% | 1.69 | 4.27 | 400301 | 120.61% | 121.36M | |
| k Kolmar BNH 200130.KQ | 9.57 | 9.87 | 9.57 | -0.15 | -1.54% | 7.69 | 13.65 | 58984 | 77.58% | 270.68M | |
| h Hansae 105630.KO | 7.27 | 7.42 | 7.26 | -0.14 | -1.89% | 6.52 | 17.06 | 62118 | 47.13% | 286.42M | |
| c C&C International 352480.KQ | 26.15 | 27.59 | 25.94 | -0.21 | -0.80% | 18.81 | 98.03 | 44596 | 98.93% | 261.46M | |
| y Yujin Robot 056080.KQ | 9.86 | 10.03 | 9.43 | 0.46 | +4.89% | 3.62 | 11.67 | 5.10M | 185.57% | 369.88M | |
| e Echomarketing 230360.KQ | 8.01 | 8.11 | 7.71 | -0.11 | -1.35% | 5.21 | 10.52 | 83458 | 57.26% | 251.97M | |
| s SOCAR 403550.KO | 8.13 | 8.21 | 8.04 | -0.06 | -0.73% | 8.04 | 15.52 | 6562 | 109.86% | 267.10M | |
| h Hwaseung Enterprise 241590.KO | 3.49 | 3.58 | 3.48 | -0.09 | -2.51% | 3.49 | 7.83 | 248379 | 126.06% | 211.43M | |
| g GOLFZON 215000.KQ | 40.56 | 41.54 | 40.56 | -1.08 | -2.59% | 39.10 | 55.44 | 27435 | 171.99% | 243.57M | |
| l LG Energy Solution 373220.KO | 332.52 | 336.02 | 325.53 | 0.95 | +0.29% | 195.77 | 358.69 | 337955 | 80.25% | 77.81B | |
| s Samsung Biologics 207940.KO | 700.99 | 699.31 | 699.31 | 0.45 | +0.06% | 522.84 | 761.21 | - | 0.00% | 32.45B | |
| h Hanwha Aerospace 012450.KO | 699.31 | 699.31 | 690.21 | 13.04 | +1.90% | 147.12 | 725.90 | 327420 | 150.00% | 35.98B | |
| h Hd Hyundai Heavy Industries 329180.KO | 424.48 | 444.06 | 412.59 | 3.89 | +0.92% | 93.05 | 435.61 | 320418 | 157.83% | 37.68B | |
| h Hyundai Motor 005380.KO | 203.85 | 208.39 | 201.4 | 0.56 | +0.28% | 120.45 | 213.08 | 1.57M | 158.69% | 41.18B | |
| k KB Financial Group 105560.KO | 82.52 | 82.73 | 80.84 | 0.78 | +0.95% | 47.64 | 89.16 | 664243 | 73.55% | 29.81B | |
| d Doosan Enerbility 034020.KO | 62.59 | 63.15 | 62.03 | 0.41 | +0.66% | 11.59 | 67.27 | 4.16M | 52.50% | 40.09B | |
| k Kia 000270.KO | 82.31 | 84.69 | 82.17 | -1.74 | -2.07% | 56.71 | 95.70 | 1.37M | 116.96% | 32.09B | |
| c Celltrion 068270.KO | 122.10 | 123.15 | 121.47 | -0.99 | -0.80% | 104.55 | 147.00 | 545199 | 89.66% | 27.46B | |
| s Shinhan Financial Group 055550.KO | 51.82 | 51.89 | 50.7 | 0.44 | +0.86% | 29.50 | 52.35 | 871014 | 67.15% | 24.87B | |
| h Hanwha Ocean 042660.KO | 97.06 | 100.7 | 96.22 | 0.60 | +0.62% | 19.42 | 98.78 | 3.90M | 145.12% | 29.74B | |
| s Samsung C&T 028260.KO | 158.39 | 160.49 | 155.25 | -0.03 | -0.02% | 73.29 | 161.20 | 304444 | 78.71% | 25.69B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 335.32 | 345.81 | 331.47 | 3.05 | +0.92% | 93.91 | 335.32 | 396629 | 174.53% | 23.71B | |
| s Samsung Life Insurance 032830.KO | 106.36 | 108.32 | 105.39 | -1.80 | -1.66% | 49.81 | 116.57 | 492548 | 147.70% | 19.10B | |
| s SK Square 402340.KO | 197.55 | 199.65 | 174.83 | 15.29 | +8.39% | 50.89 | 203.50 | 948894 | 153.47% | 26.15B | |
| h Hyundai Mobis 012330.KO | 209.44 | 219.58 | 208.04 | -12.07 | -5.45% | 149.14 | 233.35 | 534250 | 261.85% | 18.70B | |
| a ALTEOGEN 196170.KQ | 365.74 | 368.53 | 339.86 | 23.31 | +6.81% | 128.95 | 365.74 | 804346 | 203.43% | 19.55B | |
| h Hyundai Rotem 064350.KO | 170.98 | 173.43 | 160.14 | 9.40 | +5.82% | 25.99 | 170.98 | 1.16M | 144.38% | 18.66B | |
| h Hana Financial Group 086790.KO | 59.86 | 60.28 | 59.37 | -0.07 | -0.12% | 35.32 | 69.97 | 950021 | 115.50% | 16.40B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 31.54 | 31.78 | 30.07 | 1.71 | +5.73% | 13.28 | 31.75 | 3.78M | 131.67% | 20.25B | |
| h HD Hyundai Electric 267260.KO | 663.64 | 677.63 | 621.68 | 53.78 | +8.82% | 177.94 | 663.64 | 274752 | 167.16% | 23.89B | |
| p POSCO Holdings 005490.KO | 217.83 | 218.88 | 213.99 | 0.17 | +0.08% | 158.62 | 294.97 | 449648 | 121.45% | 16.47B | |
| h HMM 011200.KO | 14.16 | 14.34 | 14.06 | -0.25 | -1.73% | 11.24 | 18.81 | 1.36M | 75.11% | 14.52B | |
| m Meritz Financial Group 138040.KO | 76.50 | 77.76 | 76.01 | -0.96 | -1.24% | 52.84 | 92.79 | 259212 | 116.70% | 13.40B | |
| s Showbox 086980.KQ | 1.70 | 1.79 | 1.7 | -0.08 | -4.49% | 1.70 | 3.62 | 495137 | 308.64% | 105.82M | |
| w Wysiwyg Studios 299900.KQ | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 0.52 | 1.88 | 1.13M | 206.93% | 87.92M | |
| s Studio Mir 408900.KQ | 2.78 | 2.89 | 2.76 | -0.08 | -2.80% | 1.58 | 4.00 | 455299 | 79.23% | 91.09M | |
| d Dexter Studios 206560.KQ | 3.23 | 3.38 | 3.22 | -0.05 | -1.52% | 3.23 | 7.07 | 85525 | 165.92% | 81.27M | |
| 4 4by4 389140.KQ | 7.67 | 7.85 | 7.21 | 0.34 | +4.64% | 2.79 | 20.30 | 323895 | 114.08% | 84.95M | |
| g GIANTSTEP 289220.KQ | 3.47 | 3.62 | 3.44 | -0.08 | -2.25% | 3.15 | 7.13 | 92878 | 117.27% | 76.73M | |
| r RaonSecure 042510.KQ | 6.80 | 6.93 | 6.8 | -0.12 | -1.73% | 1.15 | 9.74 | 68845 | 58.38% | 73.53M | |
| s SM Culture & Contents 048550.KQ | 0.91 | 0.97 | 0.91 | -0.02 | -2.15% | 0.84 | 1.65 | 741685 | 30.35% | 84.54M | |
| g Genie Music 043610.KQ | 1.29 | 1.33 | 1.28 | -0.03 | -2.27% | 1.20 | 2.32 | 139545 | 197.94% | 74.86M | |
| d Daewon Media 048910.KQ | 5.63 | 5.8 | 5.59 | -0.10 | -1.75% | 4.83 | 9.16 | 79533 | 139.51% | 68.03M | |
| a ASTORY 241840.KQ | 5.69 | 6.48 | 5.69 | -0.58 | -9.25% | 4.70 | 8.80 | 184572 | 422.95% | 54.30M |
