South Korea
South Korean Won
1442.72 KRW=1USD
-0.44%
Stocks
All prices are in USDMost active
s SK hynix 000660.KO
449.23
+0.70%
Samsung Electronics 005930.KO
82.74
-0.67%
Coupang CPNG
24.13
-1.35%
Ecopro 086520.KQ
62.66
-7.24%
Doosan Enerbility 034020.KO
51.96
-2.57%
Unusual activity
s SM Culture & Contents 048550.KQ
0.92
0.00%
SK Discovery 006120.KO
39.89
+1.48%
DOOSAN TESNA 131970.KQ
36.71
+3.06%
HLB 028300.KQ
35.06
+2.54%
Knowmerce Corp. 473980.KQ
19.32
+5.81%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| l LG Chem 051910.KO | 229.79 | 231.85 | 228.73 | -6.17 | -2.61% | 133.24 | 291.00 | 193822 | 78.86% | 16.22B | |
| w Woori Financial Group 316140.KO | 19.32 | 19.51 | 19.27 | -0.37 | -1.88% | 10.11 | 19.75 | 1.15M | 68.61% | 14.18B | |
| s Samsung Heavy Industries 010140.KO | 16.63 | 16.88 | 16.67 | -0.52 | -3.03% | 6.86 | 21.23 | 2.13M | 62.76% | 14.20B | |
| s Samsung Fire & Marine Insurance 000810.KO | 342.96 | 345.87 | 340.33 | -2.79 | -0.81% | 221.62 | 427.62 | 33922 | 42.40% | 13.66B | |
| k Korea Zinc 010130.KO | 690.06 | 693.14 | 693.14 | -7.01 | -1.01% | 332.27 | 727.49 | 28141 | 67.32% | 12.55B | |
| s SK Innovation 096770.KO | 69.83 | 71.05 | 70.01 | -2.04 | -2.84% | 59.24 | 95.71 | 224337 | 95.00% | 11.59B | |
| s Samsung SDI 006400.KO | 185.97 | 190.61 | 185.07 | -7.47 | -3.86% | 116.07 | 294.97 | 448385 | 115.15% | 14.37B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.46 | 14.63 | 14.49 | -0.25 | -1.70% | 9.19 | 15.95 | 595633 | 66.14% | 11.53B | |
| k KT&G (Korea Tobacco) 033780.KO | 98.06 | 99.67 | 98.43 | -1.90 | -1.90% | 62.21 | 105.89 | 195611 | 71.96% | 10.33B | |
| s Samsung Electro-Mechanics 009150.KO | 175.97 | 177.79 | 173.98 | -3.53 | -1.97% | 73.83 | 184.20 | 351562 | 59.93% | 12.79B | |
| k Krafton 259960.KO | 169.75 | 171.9 | 167.05 | 0.71 | +0.42% | 163.92 | 282.51 | 56464 | 71.60% | 7.58B | |
| p POSCO Future M 003670.KO | 129.04 | 134.4 | 127.88 | -8.07 | -5.89% | 72.96 | 198.52 | 454037 | 131.22% | 11.48B | |
| s Samsung SDS 018260.KO | 118.35 | 118.87 | 117.49 | -1.20 | -1.00% | 74.17 | 142.50 | 127083 | 96.61% | 9.15B | |
| h Hyundai Glovis 086280.KO | 124.62 | 125.8 | 124.07 | -2.46 | -1.94% | 72.31 | 136.39 | 102651 | 72.45% | 9.35B | |
| l LG Electronics 066570.KO | 63.42 | 63.91 | 63.01 | -0.57 | -0.89% | 43.78 | 85.60 | 418596 | 64.79% | 10.33B | |
| k KT Corp. 030200.KO | 36.30 | 36.46 | 35.97 | -0.64 | -1.73% | 25.70 | 42.35 | 238632 | 63.86% | 8.75B | |
| s SK Telecom 017670.KO | 36.92 | 37.08 | 36.74 | -0.16 | -0.43% | 35.90 | 44.07 | 451306 | 63.35% | 7.86B | |
| s SK Inc. 034730.KO | 177.00 | 179.87 | 173.63 | 0.29 | +0.16% | 78.09 | 190.75 | 126031 | 72.80% | 9.65B | |
| k KakaoBank 323410.KO | 14.91 | 15.11 | 14.97 | -0.29 | -1.91% | 13.40 | 27.25 | 291376 | 49.54% | 7.10B | |
| l LIG Nex1 079550.KO | 290.52 | 297.7 | 288.69 | -9.92 | -3.30% | 119.62 | 454.22 | 89663 | 71.74% | 6.35B | |
| h Hanwha Systems 272210.KO | 37.54 | 38.68 | 37.57 | -1.08 | -2.80% | 12.58 | 49.82 | 782435 | 39.65% | 7.02B | |
| h HYBE 352820.KO | 227.72 | 230.47 | 219.38 | 4.66 | +2.09% | 118.44 | 239.51 | 318124 | 139.80% | 9.46B | |
| e Ecopro BM 247540.KQ | 101.16 | 106.74 | 100.85 | -7.79 | -7.15% | 59.18 | 145.31 | 560716 | 102.88% | 9.89B | |
| h HD Hyundai 267250.KO | 130.08 | 130.66 | 128.72 | -1.67 | -1.27% | 45.27 | 155.08 | 126671 | 73.14% | 9.19B | |
| l LG Corp 003550.KO | 55.69 | 56.28 | 55.31 | -1.12 | -1.97% | 39.59 | 64.41 | 152542 | 57.62% | 8.42B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 78.94 | 80.61 | 77.84 | -2.97 | -3.63% | 34.33 | 83.48 | 548778 | 80.04% | 7.69B | |
| m Mirae Asset Securities 006800.KO | 16.11 | 16.36 | 15.91 | -0.41 | -2.48% | 4.87 | 19.23 | 2.50M | 52.60% | 7.02B | |
| h Hyosung Heavy Industries 298040.KO | 690.06 | 693.14 | 693.14 | -7.01 | -1.01% | 184.23 | 730.05 | 32658 | 58.10% | 6.43B | |
| h HANMI Semiconductor 042700.KO | 87.91 | 91.36 | 87.82 | -2.99 | -3.29% | 40.26 | 121.47 | 1.59M | 140.26% | 8.34B | |
| y Yuhan 000100.KO | 77.56 | 78.39 | 77.22 | -1.28 | -1.62% | 60.53 | 119.95 | 222218 | 69.29% | 5.71B | |
| l LS ELECTRIC 010120.KO | 317.43 | 329.93 | 318.84 | -13.33 | -4.03% | 93.75 | 353.00 | 95410 | 55.23% | 9.43B | |
| k Korean Air Lines 003490.KO | 15.56 | 16.05 | 15.6 | -0.33 | -2.08% | 13.64 | 19.01 | 1.19M | 103.78% | 5.73B | |
| d DB Insurance 005830.KO | 90.47 | 91.29 | 89 | 0.55 | +0.61% | 53.39 | 105.29 | 154324 | 81.79% | 5.43B | |
| p Posco International 047050.KO | 34.23 | 34.93 | 34.21 | -0.90 | -2.56% | 26.15 | 44.65 | 342126 | 115.00% | 5.83B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 154.57 | 154.57 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| s SK Biopharmaceuticals 326030.KO | 85.98 | 87.61 | 85.88 | -1.50 | -1.71% | 56.59 | 95.49 | 99454 | 40.93% | 6.73B | |
| k Korea Investment Holdings 071050.KO | 111.58 | 114.99 | 111.8 | -5.46 | -4.67% | 44.26 | 127.79 | 146891 | 61.00% | 5.88B | |
| s Samyang Foods 003230.KO | 690.06 | 693.14 | 693.14 | -7.01 | -1.01% | 351.07 | 739.56 | 38391 | 67.85% | 5.15B | |
| d Doosan 000150.KO | 538.94 | 557.97 | 539.26 | -17.32 | -3.11% | 93.65 | 699.31 | 77634 | 61.53% | 7.31B | |
| k Kakao Pay 377300.KO | 33.88 | 34.86 | 33.96 | -0.94 | -2.70% | 15.43 | 69.14 | 160960 | 42.51% | 4.58B | |
| l LG Display 034220.KO | 8.15 | 8.29 | 8.18 | -0.21 | -2.51% | 4.89 | 10.99 | 826667 | 54.19% | 4.07B | |
| a Amorepacific 090430.KO | 82.46 | 83.45 | 82.28 | -0.98 | -1.17% | 68.48 | 132.69 | 82787 | 43.74% | 4.82B | |
| c Coway 021240.KO | 59.97 | 60.65 | 59.4 | -0.47 | -0.78% | 39.54 | 81.50 | 135185 | 66.91% | 4.30B | |
| s S-OIL 010950.KO | 57.27 | 57.53 | 56.21 | 0.60 | +1.06% | 34.11 | 61.34 | 160982 | 54.47% | 6.45B | |
| n NH Investment & Securities 005940.KO | 14.56 | 14.76 | 14.59 | -0.32 | -2.15% | 8.26 | 17.00 | 399646 | 59.35% | 5.19B | |
| h Hanjin Kal 180640.KO | 85.57 | 88.72 | 82 | 1.29 | +1.53% | 44.74 | 114.63 | 126951 | 104.00% | 5.71B | |
| l LG Uplus 032640.KO | 10.16 | 10.29 | 10.15 | -0.19 | -1.84% | 6.83 | 11.15 | 545703 | 70.49% | 4.42B | |
| s Samsung Securities 016360.KO | 52.03 | 52.75 | 51.92 | -1.09 | -2.05% | 28.46 | 58.37 | 589399 | 171.83% | 4.65B | |
| l LG CNS 064400.KO | 42.37 | 43.11 | 42.21 | -0.92 | -2.13% | 31.90 | 71.43 | 493400 | 44.92% | 4.11B | |
| e Ecopro 086520.KQ | 62.66 | 65.99 | 62.73 | -4.89 | -7.24% | 27.95 | 80.25 | 2.86M | 70.88% | 8.34B | |
| p PharmaResearch 214450.KQ | 278.09 | 283.49 | 274.48 | -1.09 | -0.39% | 94.97 | 509.12 | 73118 | 53.75% | 2.89B | |
| k Kiwoom Securities 039490.KO | 199.77 | 204.47 | 199.28 | -6.91 | -3.34% | 73.35 | 213.50 | 48674 | 53.65% | 5.09B | |
| h Hyundai Engineering & Construction 000720.KO | 48.37 | 49.28 | 47.69 | -0.42 | -0.86% | 16.85 | 59.54 | 1.17M | 61.20% | 5.39B | |
| r Rainbow Robotics 277810.KQ | 324.67 | 331.32 | 317.46 | -6.79 | -2.05% | 82.98 | 343.95 | 139105 | 52.25% | 6.30B | |
| h Hanwha Corp. 000880.KO | 56.31 | 57.11 | 55.73 | -0.57 | -1.00% | 18.25 | 80.42 | 100693 | 58.26% | 3.91B | |
| s Samsung Card 029780.KO | 38.57 | 39.09 | 38.47 | -0.61 | -1.56% | 26.05 | 42.29 | 55931 | 69.37% | 4.12B | |
| d Doosan Bobcat 241560.KO | 39.82 | 40.2 | 39.51 | -0.61 | -1.51% | 24.60 | 45.99 | 129147 | 62.70% | 3.81B | |
| s Samsung E&A 028050.KO | 16.60 | 16.77 | 16.39 | -0.34 | -2.01% | 11.22 | 21.47 | 716849 | 107.56% | 3.25B | |
| i ISU Petasys 007660.KO | 82.26 | 85.67 | 82.14 | -4.52 | -5.21% | 14.74 | 100.59 | 984900 | 52.74% | 6.04B | |
| l LigaChem Biosciences 141080.KQ | 119.86 | 121.92 | 117.97 | -1.85 | -1.52% | 53.66 | 133.20 | 241336 | 57.97% | 4.36B | |
| n Netmarble 251270.KO | 33.30 | 33.69 | 33.17 | -0.44 | -1.30% | 25.38 | 50.49 | 65260 | 41.11% | 2.73B | |
| h HLB 028300.KQ | 35.06 | 36.6 | 33.41 | 0.87 | +2.54% | 26.03 | 69.47 | 1.68M | 376.71% | 4.60B | |
| c CJ Group 001040.KO | 118.69 | 121.71 | 117.42 | -0.65 | -0.54% | 63.27 | 148.20 | 122220 | 92.25% | 3.21B | |
| h Hanwha Solutions 009830.KO | 18.49 | 18.61 | 18.44 | -0.19 | -1.02% | 10.39 | 28.19 | 328652 | 55.17% | 3.13B | |
| h Hankook Tire & Technology 161390.KO | 40.23 | 40.76 | 39.86 | -0.55 | -1.35% | 24.50 | 43.11 | 206677 | 74.87% | 4.91B | |
| h Hanmi Pharm. Co. 128940.KO | 311.91 | 317.11 | 308.79 | -2.47 | -0.79% | 146.58 | 329.98 | 50426 | 55.15% | 3.96B | |
| s Sam Chun Dang Pharm 000250.KQ | 160.44 | 163.23 | 157.69 | -1.63 | -1.01% | 61.87 | 185.16 | 105104 | 70.64% | 3.43B | |
| p Peptron 087010.KQ | 175.28 | 178.14 | 172.24 | -1.08 | -0.61% | 31.71 | 262.86 | 231111 | 70.75% | 2.69B | |
| b BNK Financial Group 138930.KO | 10.95 | 11.09 | 10.98 | -0.23 | -2.06% | 5.99 | 11.56 | 392664 | 40.25% | 3.44B | |
| l LS Corp. 006260.KO | 137.94 | 140.88 | 134.12 | -6.35 | -4.40% | 59.91 | 155.96 | 210099 | 119.63% | 3.83B | |
| a ABL Bio 298380.KQ | 138.01 | 141.4 | 133.22 | -0.99 | -0.71% | 18.25 | 139.00 | 988860 | 86.01% | 7.61B | |
| h Hyundai Steel 004020.KO | 21.43 | 21.59 | 21.21 | -0.35 | -1.61% | 13.91 | 27.18 | 243451 | 64.93% | 2.82B | |
| l LG Innotek 011070.KO | 187.01 | 190.96 | 185.07 | -2.24 | -1.18% | 82.56 | 218.23 | 102604 | 73.17% | 4.43B | |
| j JB Financial Group 175330.KO | 17.70 | 17.92 | 17.61 | -0.46 | -2.53% | 9.70 | 18.44 | 248008 | 67.89% | 3.37B | |
| d Doosan Robotics 454910.KO | 53.82 | 55.24 | 53.79 | -1.18 | -2.15% | 27.27 | 76.86 | 196771 | 45.72% | 3.49B | |
| g GS Holdings Corp. 078930.KO | 38.85 | 39.09 | 37.08 | 1.21 | +3.21% | 23.62 | 41.95 | 237712 | 91.93% | 3.61B | |
| l LG H&H Co. 051900.KO | 178.38 | 179.87 | 177.79 | -1.46 | -0.81% | 175.80 | 292.68 | 33611 | 55.32% | 2.62B | |
| n NCsoft 036570.KO | 139.05 | 140.71 | 137.8 | -1.41 | -1.00% | 91.96 | 174.22 | 55622 | 27.18% | 2.70B | |
| h Hyundai Autoever 307950.KO | 229.10 | 233.59 | 209.33 | 11.61 | +5.34% | 74.40 | 229.10 | 640032 | 174.20% | 6.28B | |
| o ORION 271560.KO | 72.94 | 73.61 | 72.71 | -0.53 | -0.72% | 61.34 | 90.57 | 75882 | 36.28% | 2.88B | |
| a Airoha Technology 6526.TWO | 13.78 | 13.81 | 13.65 | 0.00 | 0.00% | 12.83 | 22.63 | 80154 | 32.39% | 2.29B | |
| l LEENO Industrial 058470.KQ | 41.61 | 42 | 41.31 | -0.84 | -1.98% | 21.05 | 46.44 | 311847 | 54.68% | 3.16B | |
| h Hanwha Engine Co. 082740.KO | 29.64 | 30.08 | 29.15 | -0.02 | -0.07% | 8.77 | 35.81 | 605390 | 62.45% | 2.47B | |
| k Kangwon Land 035250.KO | 13.08 | 13.36 | 12.88 | 0.19 | +1.47% | 9.98 | 14.90 | 848188 | 142.48% | 2.62B | |
| s SK bioscience 302440.KO | 33.26 | 34 | 33.34 | -0.79 | -2.32% | 24.26 | 45.17 | 94649 | 82.27% | 2.61B | |
| s SKC 011790.KO | 72.04 | 73.06 | 72.09 | -1.92 | -2.60% | 60.02 | 127.39 | 107469 | 66.22% | 2.45B | |
| k Korea Gas 036460.KO | 27.12 | 27.41 | 27.1 | -0.34 | -1.24% | 20.69 | 39.76 | 304280 | 131.32% | 2.37B | |
| p Poongsan 103140.KO | 73.49 | 75.41 | 71.67 | -4.44 | -5.70% | 32.26 | 118.67 | 273087 | 202.96% | 2.01B | |
| c CJ Cheiljedang 097950.KO | 143.53 | 145.56 | 143.83 | -2.51 | -1.72% | 139.49 | 281.35 | 40062 | 76.99% | 2.11B | |
| e EcoPro Materials 450080.KO | 35.95 | 37.91 | 35.56 | -2.53 | -6.57% | 29.92 | 102.27 | 321368 | 114.93% | 2.48B | |
| h Hugel 145020.KQ | 159.06 | 160.81 | 155.61 | 1.52 | +0.96% | 146.68 | 286.69 | 26492 | 50.01% | 1.72B | |
| c Classys 214150.KQ | 37.61 | 38.12 | 36.74 | -0.45 | -1.18% | 27.88 | 50.56 | 69646 | 30.60% | 2.41B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| k KEPCO Engineering & Construction 052690.KO | 62.11 | 63.08 | 62.17 | -0.84 | -1.33% | 33.80 | 84.69 | 136191 | 64.69% | 2.36B | |
| s SM Entertainment 041510.KQ | 93.16 | 95.31 | 88.31 | 3.94 | +4.42% | 41.01 | 109.67 | 450619 | 282.05% | 2.13B | |
| v Voronoi 310210.KQ | 150.09 | 155.26 | 145.21 | -3.26 | -2.13% | 43.06 | 169.84 | 153329 | 105.33% | 2.70B | |
| h Hyundai Elevator 017800.KO | 60.93 | 62.52 | 60.93 | -1.46 | -2.34% | 27.08 | 66.78 | 270183 | 83.77% | 2.20B | |
| t Taihan Cable & Solution 001440.KO | 15.80 | 16.25 | 15.66 | -0.76 | -4.59% | 6.83 | 18.85 | 2.18M | 72.12% | 2.94B | |
| l LOTTE Chemical 011170.KO | 48.51 | 49.07 | 48.24 | -1.12 | -2.26% | 36.70 | 77.97 | 65384 | 45.07% | 2.05B | |
| h HD Hyundai Infracore 042670.KO | 9.52 | 9.57 | 9.57 | -0.10 | -1.04% | 4.64 | 12.44 | - | 0.00% | 1.80B | |
| s S-1 012750.KO | 49.75 | 50.81 | 49.63 | -1.14 | -2.24% | 38.43 | 61.72 | 55600 | 129.19% | 1.68B | |
| k KCC 002380.KO | 290.17 | 292.16 | 287.65 | -1.90 | -0.65% | 151.36 | 316.12 | 16852 | 82.23% | 2.13B | |
| e EO Technics 039030.KQ | 187.70 | 192.69 | 183.33 | 1.58 | +0.85% | 76.53 | 204.14 | 160803 | 156.39% | 2.31B | |
| s SILICON2 257720.KQ | 26.67 | 27.59 | 26.69 | 0.04 | +0.15% | 16.46 | 45.59 | 441155 | 77.11% | 1.61B | |
| y Youngone 111770.KO | 56.45 | 57.18 | 55.94 | -0.85 | -1.48% | 26.43 | 64.30 | 32828 | 34.41% | 2.40B | |
| h HPSP 403870.KQ | 23.12 | 23.5 | 22.39 | -0.02 | -0.09% | 14.96 | 31.05 | 898477 | 181.39% | 1.87B | |
| d Dong Suh Companies 026960.KO | 18.53 | 19.3 | 18.61 | -0.85 | -4.39% | 12.68 | 22.98 | 106331 | 82.57% | 1.83B | |
| h Hanmi Science Co. 008930.KO | 25.01 | 25.61 | 24.88 | -0.61 | -2.38% | 17.04 | 37.77 | 106629 | 123.17% | 1.69B | |
| n Nongshim 004370.KO | 298.45 | 300.82 | 297.35 | -4.08 | -1.35% | 228.96 | 375.48 | 8794 | 29.47% | 1.73B | |
| d Douzone Bizon 012510.KO | 59.07 | 61.34 | 58.64 | -0.04 | -0.07% | 34.17 | 66.58 | 103295 | 70.54% | 1.66B | |
| j JYP Entertainment 035900.KQ | 50.10 | 50.81 | 49.21 | 0.54 | +1.09% | 32.10 | 59.75 | 442113 | 157.99% | 1.66B | |
| c Cosmax 192820.KO | 112.48 | 116.86 | 112.36 | -3.02 | -2.61% | 86.37 | 207.04 | 62886 | 93.31% | 1.28B | |
| k Kumho Petrochemical 011780.KO | 83.29 | 83.87 | 82.48 | -1.12 | -1.33% | 60.43 | 120.66 | 41447 | 64.30% | 1.91B | |
| h Hansol Chemical 014680.KO | 156.99 | 157.69 | 151.45 | 1.54 | +0.99% | 60.05 | 168.71 | 53523 | 111.91% | 1.78B | |
| h Hanwha Life Insurance 088350.KO | 2.25 | 2.27 | 2.22 | 0.00 | 0.00% | 1.62 | 3.07 | 1.05M | 63.86% | 1.69B | |
| f F&F 383220.KO | 47.27 | 48.87 | 47.2 | -1.52 | -3.12% | 33.07 | 60.51 | 62463 | 63.92% | 1.77B | |
| d DB HiTek 000990.KO | 46.65 | 47.2 | 45.82 | -0.12 | -0.26% | 20.41 | 48.80 | 307807 | 82.09% | 1.93B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 14.53 | 15.01 | 14.45 | -0.53 | -3.52% | 1.59 | 23.94 | 833825 | 54.33% | 1.31B | |
| c Celltrion Pharm 068760.KQ | 40.02 | 41.31 | 40.13 | -1.39 | -3.36% | 30.18 | 69.97 | 95500 | 100.72% | 1.74B | |
| w Wonik Ips 240810.KQ | 46.86 | 47.69 | 44.85 | 1.62 | +3.58% | 14.24 | 49.53 | 1.05M | 199.81% | 2.28B | |
| s Soulbrain 357780.KQ | 180.80 | 183.33 | 176.06 | 2.00 | +1.12% | 109.08 | 209.19 | 30900 | 91.42% | 1.38B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 21.25 | 21.49 | 21.07 | -0.15 | -0.70% | 13.51 | 27.21 | 131860 | 37.43% | 1.67B | |
| d DGB Financial Group 139130.KO | 10.73 | 10.78 | 10.53 | 0.04 | +0.37% | 5.48 | 11.25 | 216259 | 31.34% | 1.72B | |
| h Hankook & Company 000240.KO | 18.05 | 18.33 | 17.33 | 0.38 | +2.15% | 9.20 | 20.30 | 90008 | 66.60% | 1.71B | |
| p Pearl Abyss 263750.KQ | 25.81 | 26.2 | 25.61 | -0.12 | -0.46% | 18.52 | 34.39 | 102811 | 62.26% | 1.59B | |
| f FILA Holdings Corp. 081660.KO | 29.47 | 29.98 | 29.32 | -0.64 | -2.13% | 23.31 | 33.31 | 45133 | 42.69% | 1.58B | |
| r ROBOTIS 108490.KQ | 180.11 | 186.8 | 177.1 | -6.36 | -3.41% | 11.81 | 213.40 | 380824 | 41.33% | 2.35B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 34.12 | 34.86 | 34.14 | -0.80 | -2.29% | 25.85 | 46.47 | 143990 | 83.68% | 1.54B | |
| d Dongjin Semichem 005290.KQ | 25.29 | 26.03 | 25.16 | -0.33 | -1.29% | 14.07 | 32.96 | 386110 | 64.01% | 1.30B | |
| s SK Gas 018670.KO | 155.26 | 157.69 | 155.26 | -2.97 | -1.88% | 120.77 | 214.35 | 5806 | 50.14% | 1.40B | |
| h Hanon Systems 018880.KO | 2.05 | 2.09 | 2.06 | -0.05 | -2.38% | 2.04 | 3.56 | 1.67M | 48.79% | 1.48B | |
| p Pan Ocean 028670.KO | 2.66 | 2.68 | 2.65 | -0.03 | -1.12% | 2.07 | 3.12 | 980570 | 35.03% | 1.42B | |
| c Cheil Worldwide 030000.KO | 14.49 | 14.66 | 14.21 | -0.22 | -1.50% | 11.50 | 16.22 | 700687 | 196.39% | 1.47B | |
| l LOTTE Corp. 004990.KO | 18.25 | 18.51 | 18.19 | -0.36 | -1.93% | 13.67 | 25.67 | 146494 | 55.35% | 1.29B | |
| t Tokai Carbon Korea 064760.KQ | 98.13 | 98.77 | 96.42 | -0.78 | -0.79% | 46.20 | 135.24 | 32054 | 68.31% | 1.15B | |
| a AMOREPACIFIC Group 002790.KO | 18.53 | 18.78 | 18.37 | -0.15 | -0.80% | 12.81 | 24.55 | 57622 | 37.86% | 1.41B | |
| e E-MART 139480.KO | 56.10 | 57.32 | 55.8 | -1.34 | -2.33% | 40.11 | 72.15 | 236454 | 114.96% | 1.50B | |
| d Dongwon Industries 006040.KO | 28.91 | 29.35 | 28.94 | -0.40 | -1.36% | 21.86 | 38.79 | 64629 | 55.42% | 1.28B | |
| l Lotte Shopping 023530.KO | 50.03 | 50.53 | 48.87 | -0.65 | -1.28% | 35.51 | 61.43 | 73511 | 101.12% | 1.41B | |
| k Korean Reinsurance 003690.KO | 7.96 | 8 | 7.91 | -0.01 | -0.13% | 4.78 | 8.40 | 101463 | 39.29% | 1.41B | |
| h Hyundai Department Store 069960.KO | 61.14 | 62.31 | 61.2 | -1.18 | -1.89% | 29.64 | 67.10 | 32638 | 35.93% | 1.32B | |
| a Asiana Airlines 020560.KO | 5.42 | 5.51 | 5.44 | -0.07 | -1.28% | 5.42 | 7.87 | 43659 | 50.29% | 1.12B | |
| h Hotel Shilla 008770.KO | 30.78 | 31.16 | 30.74 | -0.52 | -1.66% | 24.50 | 40.55 | 94698 | 62.17% | 1.14B | |
| a APR Co. 278470.KO | 159.40 | 163.93 | 158.73 | -4.06 | -2.48% | 28.66 | 191.97 | 184076 | 38.70% | 1.21B | |
| s SK IE Technology 361610.KO | 17.29 | 18.02 | 17.26 | -0.83 | -4.58% | 13.13 | 31.11 | 154517 | 110.58% | 1.41B | |
| d Doosan Fuel Cell 336260.KO | 19.91 | 20.55 | 19.96 | -0.72 | -3.49% | 8.64 | 30.75 | 320924 | 45.63% | 1.30B | |
| b BGF Retail 282330.KO | 72.32 | 73.82 | 72.29 | -1.50 | -2.03% | 68.18 | 95.54 | 35230 | 118.21% | 1.25B | |
| k Kolmar Korea 161890.KO | 42.85 | 43.67 | 42.77 | -0.44 | -1.02% | 34.82 | 79.63 | 88928 | 72.49% | 1.01B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| y YG Entertainment 122870.KQ | 47.89 | 48.45 | 44.92 | 2.79 | +6.19% | 22.47 | 76.86 | 582438 | 310.23% | 888.21M | |
| p Park Systems 140860.KQ | 144.22 | 146.94 | 142.09 | -0.77 | -0.53% | 112.44 | 223.86 | 25698 | 67.16% | 1.00B | |
| g GemVax&KAEL 082270.KQ | 20.01 | 21.04 | 19.75 | -0.17 | -0.84% | 7.31 | 51.11 | 293751 | 68.39% | 713.86M | |
| c CS Wind 112610.KO | 28.71 | 29.46 | 28.73 | -0.64 | -2.18% | 20.61 | 53.32 | 142392 | 61.83% | 1.19B | |
| i Iljin Electric 103590.KO | 37.54 | 38.88 | 37.5 | -1.01 | -2.62% | 12.85 | 45.56 | 289400 | 45.15% | 1.79B | |
| c CJ Logistics 000120.KO | 65.28 | 66.06 | 64.32 | 0.31 | +0.48% | 53.56 | 77.62 | 49711 | 71.14% | 1.30B | |
| s ST Pharm 237690.KQ | 82.26 | 84.01 | 81.65 | -1.67 | -1.99% | 45.88 | 90.06 | 140993 | 66.71% | 1.53B | |
| h Hanall Biopharma 009420.KO | 30.19 | 30.46 | 29.87 | -0.48 | -1.57% | 16.68 | 38.04 | 244363 | 26.99% | 1.53B | |
| h Hankuk Carbon 017960.KO | 20.60 | 21.31 | 20.62 | -0.63 | -2.97% | 6.58 | 27.09 | 358667 | 81.02% | 1.04B | |
| s Shinsegae 004170.KO | 170.44 | 172.59 | 169.82 | -3.48 | -2.00% | 88.02 | 180.33 | 26058 | 37.55% | 1.49B | |
| h HD Hyundai Construction Equipment 267270.KO | 67.90 | 70.15 | 66.82 | -4.94 | -6.78% | 34.66 | 79.84 | 255281 | 136.27% | 1.18B | |
| y Youngone Holdings 009970.KO | 132.15 | 133.91 | 128.51 | -0.15 | -0.11% | 54.66 | 145.34 | 11323 | 56.02% | 1.53B | |
| d DL E&C 375500.KO | 28.40 | 28.9 | 28.31 | -0.28 | -0.98% | 20.80 | 42.90 | 87986 | 41.46% | 1.09B | |
| s STX Engine 077970.KO | 23.46 | 24.16 | 23.46 | -0.87 | -3.58% | 10.01 | 34.21 | 206077 | 45.62% | 941.74M | |
| d Daou Technology 023590.KO | 26.81 | 27.31 | 26.76 | -0.58 | -2.12% | 11.96 | 30.23 | 26729 | 39.04% | 1.16B | |
| h HL Mando 204320.KO | 40.51 | 41.45 | 38.95 | 1.33 | +3.39% | 22.43 | 40.51 | 2.38M | 178.27% | 1.90B | |
| g GS Engineering & Construction 006360.KO | 13.59 | 13.77 | 13.32 | 0.13 | +0.97% | 10.38 | 17.58 | 488134 | 98.57% | 1.15B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| s SL 005850.KO | 29.57 | 29.87 | 29.25 | -0.23 | -0.77% | 18.72 | 31.48 | 109655 | 49.50% | 1.36B | |
| e Eugene Technology 084370.KQ | 51.75 | 54 | 51.22 | -0.53 | -1.01% | 21.01 | 73.02 | 200306 | 79.50% | 1.15B | |
| d Daewoong pharmaceutical 069620.KO | 118.90 | 121.02 | 119.22 | -3.16 | -2.59% | 76.68 | 131.00 | 25228 | 57.81% | 1.37B | |
| e Enchem 348370.KQ | 43.40 | 45.4 | 43.6 | -2.82 | -6.10% | 38.03 | 161.45 | 172043 | 69.15% | 944.81M | |
| s Shinsung Delta Tech 065350.KQ | 39.13 | 40.34 | 39.3 | -1.30 | -3.22% | 27.42 | 82.87 | 82731 | 48.60% | 1.06B | |
| j JUSUNG ENGINEERING 036930.KQ | 19.11 | 19.65 | 19.1 | -0.48 | -2.45% | 16.56 | 28.97 | 270140 | 118.32% | 922.27M | |
| c CJ ENM 035760.KQ | 44.58 | 45.12 | 43.39 | 0.80 | +1.83% | 35.28 | 60.24 | 54276 | 137.92% | 924.76M | |
| g GC Biopharma 006280.KO | 109.72 | 110.76 | 101.89 | 5.65 | +5.43% | 76.33 | 130.19 | 137956 | 206.74% | 1.25B | |
| s SK oceanplant 100090.KO | 13.97 | 14.28 | 13.9 | -0.18 | -1.27% | 7.95 | 21.79 | 448340 | 66.93% | 873.05M | |
| d Daewoo Engineering & Construction 047040.KO | 2.64 | 2.69 | 2.56 | 0.05 | +1.93% | 2.01 | 3.39 | 2.41M | 183.04% | 1.08B | |
| j JNTC 204270.KQ | 13.68 | 13.9 | 13.62 | -0.26 | -1.87% | 8.42 | 20.48 | 106809 | 39.55% | 791.19M | |
| h Hyosung Corp. 004800.KO | 79.15 | 80.68 | 79.16 | -2.41 | -2.95% | 29.11 | 113.57 | 35479 | 61.08% | 1.32B | |
| o Ottogi 007310.KO | 265.67 | 268.24 | 266.16 | -2.70 | -1.01% | 258.50 | 332.37 | 3996 | 80.13% | 913.74M | |
| d Daeduck Electronics Co. 353200.KO | 32.50 | 33.17 | 32.23 | -0.37 | -1.13% | 8.88 | 36.05 | 760438 | 56.86% | 1.61B | |
| g GS Retail 007070.KO | 13.87 | 14 | 13.75 | -0.18 | -1.28% | 9.31 | 21.45 | 94545 | 59.41% | 1.16B | |
| s SIMMTECH 222800.KQ | 34.05 | 35.35 | 34.03 | -1.36 | -3.84% | 6.96 | 45.68 | 535535 | 65.95% | 1.17B | |
| h Hanwha Investment & Securities 003530.KO | 3.24 | 3.33 | 3.24 | -0.07 | -2.11% | 2.00 | 5.28 | 1.03M | 72.41% | 692.90M | |
| k Kumho Tire 073240.KO | 4.04 | 4.07 | 3.95 | -0.06 | -1.46% | 2.78 | 4.54 | 364903 | 62.39% | 1.16B | |
| l Lotte Tour Development 032350.KO | 16.04 | 16.25 | 15.25 | 0.36 | +2.30% | 5.13 | 16.09 | 470072 | 34.48% | 1.28B | |
| s Studio Dragon 253450.KQ | 29.50 | 29.91 | 28.63 | 0.36 | +1.24% | 25.12 | 40.96 | 91839 | 134.73% | 886.73M | |
| l L&C Bio 290650.KQ | 42.16 | 44.15 | 42.14 | -0.92 | -2.14% | 10.84 | 49.28 | 334019 | 45.08% | 1.04B | |
| h Hanil Cement 300720.KO | 12.40 | 12.79 | 12.38 | -0.36 | -2.82% | 8.71 | 15.33 | 84040 | 56.53% | 858.87M | |
| o Oscotec 039200.KQ | 31.19 | 31.54 | 30.84 | -0.39 | -1.23% | 15.17 | 42.16 | 250452 | 33.64% | 876.51M | |
| h HiteJinro 000080.KO | 12.72 | 12.84 | 12.71 | -0.17 | -1.32% | 12.66 | 16.66 | 128691 | 87.20% | 873.54M | |
| h HDC Hyundai Development 294870.KO | 15.11 | 15.39 | 14.38 | 0.68 | +4.71% | 10.99 | 20.09 | 446167 | 169.51% | 963.27M | |
| h HYUNDAI WIA 011210.KO | 52.24 | 52.89 | 51.5 | 0.17 | +0.33% | 25.52 | 52.24 | 184249 | 87.05% | 1.39B | |
| k Kakao Games 293490.KQ | 10.28 | 10.51 | 10.33 | -0.25 | -2.37% | 8.82 | 17.31 | 146386 | 95.61% | 843.24M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 29.88 | 31.33 | 29.84 | -2.01 | -6.30% | 21.65 | 107.16 | 346884 | 110.60% | 971.06M | |
| h HK inno.N 195940.KQ | 34.02 | 34.41 | 34 | -0.73 | -2.10% | 21.69 | 38.09 | 178215 | 95.17% | 963.78M | |
| t Tong Yang Life Insurance 082640.KO | 4.53 | 4.59 | 4.49 | -0.05 | -1.09% | 3.00 | 6.66 | 79460 | 74.22% | 707.54M | |
| h Hyundai G.F. Holdings 005440.KO | 5.74 | 5.78 | 5.66 | -0.03 | -0.52% | 2.90 | 7.56 | 104556 | 50.78% | 895.09M | |
| o ORION Holdings 001800.KO | 14.25 | 14.42 | 14.11 | -0.11 | -0.77% | 10.10 | 18.67 | 70430 | 63.99% | 857.22M | |
| s Seojin System 178320.KQ | 17.46 | 18.02 | 17.43 | -0.45 | -2.51% | 11.32 | 25.10 | 154259 | 43.33% | 980.26M | |
| s SD BioSensor 137310.KO | 6.14 | 6.24 | 6.16 | -0.11 | -1.76% | 5.60 | 11.14 | 63128 | 66.90% | 734.65M | |
| l Lotte Energy Materials 020150.KO | 21.08 | 21.59 | 21.07 | -0.98 | -4.44% | 13.70 | 36.13 | 204770 | 38.65% | 1.10B | |
| d DN Automotive 007340.KO | 16.84 | 17.05 | 16.53 | 0.01 | +0.06% | 11.50 | 22.48 | 102276 | 76.95% | 871.54M | |
| l LOTTE Fine Chemical 004000.KO | 30.74 | 31.23 | 30.67 | -0.66 | -2.10% | 20.77 | 37.94 | 25755 | 59.73% | 783.00M | |
| l Lunit 328130.KQ | 28.36 | 29.18 | 28 | -0.12 | -0.42% | 23.23 | 58.23 | 209650 | 72.87% | 826.73M | |
| d DukSan Neolux 213420.KQ | 25.19 | 25.78 | 25.23 | -0.78 | -3.00% | 15.69 | 35.84 | 182569 | 113.57% | 618.67M | |
| l LX International 001120.KO | 22.43 | 22.7 | 22.04 | 0.16 | +0.72% | 16.15 | 24.75 | 72387 | 63.85% | 806.65M | |
| s Seegene 096530.KQ | 16.42 | 16.74 | 16.5 | -0.31 | -1.85% | 14.45 | 25.81 | 96726 | 67.46% | 757.34M | |
| l LS Eco Energy 229640.KO | 23.84 | 24.68 | 23.77 | -0.94 | -3.79% | 16.22 | 34.87 | 193783 | 129.64% | 723.06M | |
| n NatureCell 007390.KQ | 15.04 | 15.35 | 15.11 | -0.33 | -2.15% | 6.57 | 27.14 | 194787 | 48.13% | 798.44M | |
| f FADU 440110.KQ | 14.39 | 15.46 | 14.69 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 81.95% | 706.34M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 57.21 | 57.88 | 57.32 | -1.00 | -1.72% | 48.18 | 90.07 | 21318 | 58.88% | 753.75M | |
| i ISC 095340.KQ | 76.67 | 78.88 | 74.17 | 0.69 | +0.91% | 29.50 | 77.76 | 202645 | 68.72% | 1.07B | |
| v VT 018290.KQ | 12.08 | 12.43 | 12.14 | -0.34 | -2.74% | 11.95 | 32.32 | 121433 | 46.46% | 428.85M | |
| l Lotte Chilsung Beverage 005300.KO | 96.06 | 97.18 | 95.31 | -0.76 | -0.78% | 68.85 | 105.05 | 24709 | 58.05% | 891.30M | |
| l LOTTE rental 089860.KO | 21.74 | 21.83 | 21.38 | -0.15 | -0.69% | 17.86 | 25.76 | 54743 | 145.07% | 782.51M | |
| k Kyung Dong Navien 009450.KO | 38.30 | 38.68 | 37.91 | -0.25 | -0.65% | 36.78 | 72.95 | 41407 | 100.23% | 553.52M | |
| d DEAR U 376300.KQ | 27.67 | 28.42 | 26.89 | 0.31 | +1.13% | 13.55 | 45.79 | 237472 | 129.09% | 656.87M | |
| d DoubleUGames 192080.KO | 36.99 | 37.57 | 36.94 | -0.51 | -1.36% | 30.71 | 45.73 | 30239 | 102.06% | 723.97M | |
| s Shinyoung Securities 001720.KO | 92.54 | 103.42 | 91.63 | -7.14 | -7.16% | 48.75 | 120.90 | 44020 | 212.45% | 713.46M | |
| l Lotte Wellfood 280360.KO | 79.08 | 80.33 | 79.09 | -1.36 | -1.69% | 68.37 | 134.44 | 9189 | 70.32% | 699.17M | |
| h HYUNDAI MOVEX 319400.KQ | 12.97 | 14.11 | 12.7 | -1.22 | -8.60% | 1.80 | 14.19 | 10.26M | 61.19% | 1.42B | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.47 | 6.55 | 6.35 | 0.04 | +0.62% | 2.97 | 6.86 | 86295 | 86.37% | 844.57M | |
| d Daishin Securities 003540.KO | 18.63 | 18.99 | 18.65 | -0.47 | -2.46% | 10.60 | 22.92 | 105106 | 60.92% | 708.38M | |
| c Cuckoo Holdings 192400.KO | 20.01 | 20.17 | 19.79 | -0.14 | -0.69% | 14.73 | 25.05 | 27801 | 70.71% | 621.93M | |
| s SK Chemicals 285130.KO | 45.20 | 45.68 | 45.05 | -0.53 | -1.16% | 22.87 | 56.36 | 22971 | 37.58% | 778.50M | |
| k KoMiCo 183300.KQ | 61.00 | 62.24 | 59.68 | 0.15 | +0.25% | 22.83 | 86.33 | 81535 | 70.65% | 614.98M | |
| g Grand Korea Leisure 114090.KO | 10.33 | 10.38 | 10.05 | 0.13 | +1.27% | 7.25 | 12.75 | 93495 | 34.78% | 638.98M | |
| j Jeisys Medical 287410.KQ | 8.94 | 8.95 | 8.93 | 0.04 | +0.45% | 8.71 | 9.82 | - | 0.00% | 675.63M | |
| k Koh Young Technology 098460.KQ | 15.80 | 16.46 | 15.6 | -0.62 | -3.78% | 5.32 | 19.64 | 2.61M | 28.97% | 1.04B | |
| p PSK 319660.KQ | 25.46 | 25.89 | 24.5 | 0.23 | +0.91% | 11.09 | 27.79 | 387570 | 120.29% | 737.59M | |
| s S&S Tech 101490.KQ | 33.33 | 34 | 32.99 | -0.30 | -0.89% | 13.52 | 43.31 | 102366 | 60.39% | 637.07M | |
| h Hyundai Hyms 460930.KQ | 12.21 | 12.48 | 12.17 | -0.30 | -2.40% | 7.09 | 22.22 | 134491 | 56.99% | 433.35M | |
| k Kolon Industries 120110.KO | 30.95 | 31.19 | 30.32 | -0.28 | -0.90% | 17.83 | 33.90 | 127301 | 50.99% | 851.48M | |
| i Ildong Pharmaceutical 249420.KO | 26.57 | 27.34 | 26.27 | -0.20 | -0.75% | 7.11 | 30.00 | 1.36M | 36.12% | 837.09M | |
| s SK Discovery 006120.KO | 39.89 | 41.38 | 39.09 | 0.58 | +1.48% | 23.51 | 46.70 | 232319 | 517.80% | 682.65M | |
| d Daejoo Electronic Materials 078600.KQ | 43.82 | 45.75 | 43.88 | -2.33 | -5.05% | 43.82 | 96.75 | 152089 | 151.85% | 610.79M | |
| h Hyosung TNC 298020.KO | 153.54 | 155.96 | 153.18 | -1.91 | -1.23% | 127.42 | 265.42 | 12987 | 92.01% | 658.97M | |
| s SeAH Besteel Holdings Corp. 001430.KO | 34.64 | 35 | 32.85 | 0.73 | +2.15% | 10.23 | 34.68 | 421954 | 82.40% | 1.24B | |
| d Daewoong 003090.KO | 15.22 | 15.49 | 15.18 | -0.36 | -2.31% | 12.02 | 20.50 | 63195 | 55.53% | 622.19M | |
| n NEXON Games 225570.KQ | 8.29 | 8.41 | 8.31 | -0.12 | -1.43% | 7.84 | 21.33 | 76102 | 77.78% | 521.19M | |
| l LX Semicon 108320.KO | 33.92 | 34.73 | 34.03 | -0.62 | -1.80% | 31.43 | 60.43 | 42124 | 79.33% | 551.63M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.98 | 30.98 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| s Sung Kwang Bend 014620.KQ | 17.77 | 18.02 | 17.71 | -0.32 | -1.77% | 8.35 | 25.73 | 80956 | 68.20% | 471.90M | |
| h HDC HOLDINGS 012630.KO | 12.91 | 13.14 | 12.18 | 0.67 | +5.47% | 5.83 | 18.11 | 305400 | 196.48% | 639.12M | |
| s SK Networks 001740.KO | 3.12 | 3.14 | 3.11 | -0.01 | -0.32% | 2.61 | 4.06 | 188301 | 101.56% | 604.93M | |
| w WON TECH 336570.KQ | 5.35 | 5.41 | 5 | 0.26 | +5.11% | 2.70 | 9.59 | 1.15M | 265.34% | 481.13M | |
| t TES 095610.KQ | 30.74 | 31.78 | 30.36 | -0.14 | -0.45% | 8.81 | 35.04 | 204564 | 99.44% | 607.64M | |
| s Soulbrain Holdings 036830.KQ | 25.74 | 26.3 | 25.82 | -0.75 | -2.83% | 17.15 | 53.76 | 22383 | 79.08% | 516.92M | |
| c CHA Biotech 085660.KQ | 10.12 | 10.36 | 10.12 | -0.06 | -0.59% | 6.32 | 13.61 | 208987 | 40.26% | 773.68M | |
| n NHN 181710.KO | 20.05 | 20.14 | 19.69 | 0.11 | +0.55% | 11.13 | 24.80 | 51275 | 69.43% | 626.34M | |
| s Sebang Global Battery 004490.KO | 43.34 | 43.88 | 43.04 | -0.85 | -1.92% | 39.64 | 80.31 | 29678 | 48.68% | 570.78M | |
| s Solum 248070.KO | 11.45 | 11.63 | 11.22 | 0.05 | +0.44% | 9.43 | 15.76 | 136945 | 92.90% | 547.40M | |
| y Young Poong 000670.KO | 32.78 | 33.69 | 32.72 | -0.61 | -1.83% | 20.29 | 48.51 | 50982 | 74.51% | 603.46M | |
| g GI Innovation 358570.KQ | 12.17 | 12.59 | 12.04 | -0.38 | -3.03% | 5.44 | 17.53 | 588867 | 76.40% | 537.31M | |
| d Dongsung FineTec 033500.KQ | 17.49 | 17.88 | 17.43 | -0.49 | -2.73% | 7.62 | 24.50 | 125167 | 54.97% | 472.02M | |
| s SNT Motiv 064960.KO | 23.81 | 24.05 | 23.39 | -0.06 | -0.25% | 16.65 | 37.62 | 53003 | 57.85% | 567.42M | |
| n NICE Information Service 030190.KO | 11.73 | 11.91 | 11.69 | -0.12 | -1.01% | 6.90 | 12.82 | 52141 | 44.90% | 687.34M | |
| c CJ CGV 079160.KO | 4.11 | 4.16 | 4.01 | -0.07 | -1.67% | 2.93 | 5.42 | 344935 | 41.51% | 679.85M | |
| s Soop Co. 067160.KQ | 46.79 | 47.48 | 46.37 | -0.19 | -0.40% | 46.07 | 98.49 | 24365 | 65.14% | 505.96M | |
| v VIOL 335890.KQ | 8.52 | 8.66 | 8.66 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| h HS Hyosung Advanced Materials 298050.KO | 125.31 | 127.68 | 125.73 | -3.09 | -2.41% | 105.97 | 262.52 | 11689 | 131.50% | 559.91M | |
| l Lake Materials 281740.KQ | 10.18 | 10.4 | 9.93 | -0.28 | -2.68% | 6.84 | 14.44 | 366029 | 87.89% | 669.03M | |
| p People & Technology 137400.KQ | 25.95 | 26.89 | 25.96 | -1.24 | -4.56% | 21.90 | 45.96 | 133641 | 110.31% | 602.27M | |
| o OCI Holdings 010060.KO | 79.49 | 82.21 | 79.16 | -1.58 | -1.95% | 38.38 | 89.93 | 88855 | 79.60% | 1.49B | |
| m Medy-Tox 086900.KQ | 83.36 | 85.26 | 82.62 | -0.50 | -0.60% | 77.92 | 159.87 | 29598 | 100.65% | 548.40M | |
| d Dongwon Systems 014820.KO | 17.29 | 17.57 | 17.29 | -0.38 | -2.15% | 17.29 | 39.68 | 19905 | 122.91% | 501.14M | |
| c Cosmecca Korea 241710.KQ | 45.96 | 47.76 | 46.16 | -1.16 | -2.46% | 27.37 | 73.00 | 26946 | 37.95% | 490.83M | |
| y Yuil Robotics 388720.KQ | 57.41 | 59.54 | 57.25 | -2.19 | -3.67% | 16.74 | 68.38 | 94443 | 47.14% | 635.15M | |
| h Hanatour Service 039130.KO | 33.64 | 34.03 | 33.62 | -0.52 | -1.52% | 31.50 | 43.00 | 37945 | 37.52% | 521.09M | |
| h Hana Materials 166090.KQ | 29.74 | 31.05 | 29.56 | -0.41 | -1.36% | 15.31 | 43.35 | 131241 | 73.67% | 573.70M | |
| k KCTech 281820.KO | 27.36 | 27.76 | 26.86 | 0.38 | +1.41% | 16.20 | 41.17 | 155758 | 156.23% | 539.79M | |
| d Daesang 001680.KO | 14.53 | 14.66 | 14.42 | -0.07 | -0.48% | 12.56 | 19.11 | 131689 | 154.89% | 503.29M | |
| k K Car 381970.KO | 11.06 | 11.15 | 10.98 | -0.11 | -0.98% | 8.43 | 12.37 | 47074 | 68.69% | 540.04M | |
| h Hanssem 009240.KO | 31.85 | 32.75 | 31.75 | -1.30 | -3.92% | 24.70 | 43.88 | 47925 | 91.95% | 528.66M | |
| d Dong-A Socio Holdings 000640.KO | 75.63 | 77.22 | 75.27 | -0.56 | -0.74% | 64.83 | 96.07 | 5461 | 39.40% | 486.93M | |
| f F&F Holdings 007700.KO | 12.90 | 13.48 | 12.93 | -0.41 | -3.08% | 7.57 | 17.37 | 24584 | 100.70% | 503.89M | |
| b Boryung 003850.KO | 6.22 | 6.36 | 6.2 | -0.05 | -0.80% | 5.24 | 9.22 | 93037 | 43.59% | 525.25M | |
| d DL Holdings 000210.KO | 25.98 | 26.3 | 25.75 | -0.19 | -0.73% | 19.05 | 43.56 | 30380 | 51.85% | 543.80M | |
| a Ananti 025980.KQ | 5.38 | 5.43 | 5.3 | -0.01 | -0.19% | 3.33 | 8.34 | 679552 | 71.65% | 435.40M | |
| i Innocean Worldwide 214320.KO | 12.74 | 12.86 | 12.62 | -0.02 | -0.16% | 11.14 | 15.82 | 107734 | 58.26% | 509.54M | |
| y Youlchon Chemical 008730.KO | 17.80 | 18.65 | 17.81 | -1.02 | -5.42% | 13.48 | 26.83 | 105189 | 154.03% | 441.53M | |
| t Taekwang Industrial 003240.KO | 525.83 | 535.1 | 527.48 | -7.43 | -1.39% | 396.53 | 739.56 | 507 | 33.59% | 442.55M | |
| h Harim Holdings 003380.KQ | 7.34 | 7.56 | 7.13 | 0.15 | +2.09% | 3.49 | 8.50 | 1.08M | 61.45% | 713.44M | |
| p Pharmicell 005690.KO | 10.03 | 10.3 | 9.97 | -0.27 | -2.62% | 3.14 | 13.19 | 627284 | 31.66% | 601.63M | |
| y Yuanta Securities Korea 003470.KO | 2.55 | 2.56 | 2.52 | -0.03 | -1.16% | 1.69 | 3.29 | 253691 | 78.89% | 490.63M | |
| k Korea Petrochemical 006650.KO | 99.92 | 103.76 | 99.46 | -1.09 | -1.08% | 48.03 | 108.31 | 45628 | 104.39% | 617.12M | |
| g Green Cross Holdings 005250.KO | 10.99 | 11.08 | 10.92 | -0.05 | -0.45% | 8.17 | 12.96 | 47900 | 56.78% | 493.64M | |
| r RFHIC 218410.KQ | 22.53 | 22.84 | 22.21 | -0.40 | -1.74% | 7.39 | 25.56 | 149938 | 60.09% | 528.18M | |
| m Miwon Commercial 002840.KO | 103.72 | 104.59 | 101.89 | -0.63 | -0.60% | 98.07 | 159.49 | 1197 | 45.86% | 477.87M | |
| s Samyang Holdings 000070.KO | 39.75 | 41.38 | 39.86 | -1.45 | -3.52% | 36.34 | 81.12 | 41690 | 66.07% | 267.15M | |
| t TKG Huchems 069260.KO | 13.07 | 13.15 | 12.96 | -0.05 | -0.38% | 9.73 | 15.10 | 54106 | 58.64% | 501.50M | |
| d DOOSAN TESNA 131970.KQ | 36.71 | 37.91 | 34.52 | 1.09 | +3.06% | 15.12 | 37.84 | 875028 | 451.35% | 624.33M | |
| s SFA Engineering 056190.KQ | 16.15 | 16.43 | 16.12 | -0.27 | -1.64% | 12.55 | 20.26 | 45037 | 59.08% | 457.52M | |
| c Caregen 214370.KQ | 49.55 | 50.67 | 45.95 | 1.10 | +2.27% | 11.20 | 59.36 | 179113 | 74.13% | 532.28M | |
| s SFA Semicon 036540.KQ | 3.16 | 3.28 | 3.08 | 0.00 | 0.00% | 1.74 | 3.83 | 2.32M | 310.73% | 517.64M | |
| d Daou Data 032190.KQ | 12.70 | 13.23 | 12.75 | -0.56 | -4.22% | 6.69 | 14.98 | 84594 | 64.00% | 486.30M | |
| m Miwon Specialty Chemical 268280.KO | 96.82 | 98.29 | 95.86 | -0.98 | -1.00% | 90.30 | 123.43 | 1445 | 91.21% | 470.82M | |
| t Tae Kwang 023160.KQ | 14.97 | 15.21 | 14.9 | -0.26 | -1.71% | 8.79 | 21.10 | 66666 | 38.08% | 387.34M | |
| b Binggrae 005180.KO | 51.41 | 52.54 | 51.08 | -1.22 | -2.32% | 43.10 | 69.30 | 38794 | 157.32% | 454.55M | |
| k KG Mobility 003620.KO | 2.42 | 2.45 | 2.39 | -0.02 | -0.82% | 2.20 | 4.57 | 168069 | 23.11% | 488.78M | |
| s Shinpoong Pharm 019170.KO | 9.69 | 9.8 | 9.62 | -0.12 | -1.22% | 4.50 | 14.06 | 160690 | 38.73% | 477.36M | |
| l LS Materials 417200.KQ | 8.40 | 8.87 | 8.44 | -0.57 | -6.35% | 6.23 | 17.56 | 641829 | 89.46% | 568.62M | |
| h Hanwha General Insurance 000370.KO | 3.84 | 3.87 | 3.72 | 0.05 | +1.32% | 2.48 | 5.78 | 241097 | 75.28% | 443.60M | |
| s SeAH Steel Holdings 003030.KO | 88.40 | 88.93 | 87.27 | -0.34 | -0.38% | 86.89 | 190.04 | 9211 | 77.89% | 357.16M | |
| k Kumyang 001570.KO | 6.76 | 6.86 | 6.86 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VITZROCELL 082920.KQ | 12.16 | 12.33 | 11.87 | -0.64 | -5.00% | 6.11 | 13.72 | 306715 | 98.12% | 261.85M | |
| s Seobu T&D 006730.KQ | 9.04 | 9.37 | 8.81 | 0.33 | +3.79% | 3.43 | 9.55 | 2.50M | 143.79% | 575.54M | |
| w Wonik QnC 074600.KQ | 14.80 | 15.21 | 14.42 | 0.09 | +0.61% | 10.43 | 26.37 | 355014 | 179.39% | 389.11M | |
| f Foosung 093370.KO | 5.20 | 5.34 | 5.16 | -0.17 | -3.17% | 2.59 | 6.95 | 572203 | 47.03% | 557.31M | |
| t Taewoong 044490.KQ | 17.77 | 18.26 | 17.61 | -0.56 | -3.06% | 6.47 | 31.75 | 55232 | 24.66% | 355.51M | |
| k Korea Electric Terminal 025540.KO | 46.44 | 46.65 | 45.82 | -0.33 | -0.71% | 40.36 | 58.92 | 23889 | 49.41% | 469.75M | |
| i Iljin Hysolus 271940.KO | 9.25 | 9.46 | 9.27 | -0.31 | -3.24% | 8.25 | 16.71 | 39092 | 87.25% | 335.78M | |
| h Hyundai Home Shopping Network 057050.KO | 37.95 | 38.54 | 37.98 | -0.46 | -1.20% | 29.57 | 43.59 | 5035 | 78.48% | 425.37M | |
| l Lotte Non – Life Insurance 000400.KO | 1.20 | 1.23 | 1.2 | -0.03 | -2.44% | 1.04 | 2.15 | 180885 | 72.18% | 370.94M | |
| f Fine Semitech 036810.KQ | 21.15 | 24.61 | 20.59 | -2.76 | -11.54% | 9.79 | 26.83 | 749320 | 300.75% | 426.37M | |
| l LX Holdings 383800.KO | 5.53 | 5.61 | 5.55 | -0.05 | -0.90% | 4.02 | 7.42 | 102038 | 64.00% | 421.91M | |
| b BioNote 377740.KO | 3.77 | 3.84 | 3.78 | -0.08 | -2.08% | 2.83 | 4.56 | 41313 | 89.40% | 380.93M | |
| c CUCKOO Homesys 284740.KO | 16.60 | 16.84 | 16.53 | -0.16 | -0.95% | 13.09 | 22.58 | 17655 | 87.66% | 372.12M | |
| s SPG Co. 058610.KQ | 56.10 | 60.93 | 55.45 | -3.78 | -6.31% | 12.47 | 61.72 | 1.13M | 45.30% | 1.17B | |
| a AhnLab 053800.KQ | 41.47 | 42.21 | 41.52 | -0.91 | -2.15% | 37.01 | 76.36 | 37392 | 73.03% | 395.65M | |
| c Cosmo Chemical 005420.KO | 9.90 | 10.36 | 9.92 | -0.60 | -5.71% | 8.84 | 19.40 | 257363 | 140.07% | 379.90M | |
| n Nexen Tire 002350.KO | 5.20 | 5.3 | 5.04 | -0.01 | -0.19% | 3.36 | 5.88 | 50235 | 32.88% | 499.68M | |
| h Humedix 200670.KQ | 27.84 | 28.63 | 27.9 | -0.81 | -2.83% | 18.18 | 54.97 | 68023 | 62.75% | 286.42M | |
| k Korea Line 005880.KO | 1.21 | 1.24 | 1.21 | -0.01 | -0.82% | 0.93 | 1.69 | 1.00M | 29.49% | 391.31M | |
| m Mezzion Pharma 140410.KQ | 62.17 | 63.56 | 62.31 | -2.03 | -3.16% | 17.68 | 65.76 | 172356 | 53.61% | 531.36M | |
| g Gaonchips 399720.KQ | 35.68 | 36.46 | 35 | -0.71 | -1.95% | 19.26 | 49.77 | 151866 | 147.53% | 413.86M | |
| p POSCO M-TECH 009520.KQ | 10.90 | 11.4 | 10.93 | -0.57 | -4.97% | 7.60 | 15.27 | 333444 | 72.25% | 453.74M | |
| h HANA Micron 067310.KQ | 17.77 | 18.89 | 17.16 | 0.20 | +1.14% | 5.82 | 21.58 | 3.76M | 235.29% | 438.90M | |
| p Pulmuone Corporate 017810.KO | 8.93 | 9.04 | 8.93 | -0.10 | -1.11% | 6.94 | 12.78 | 46624 | 54.33% | 329.43M | |
| t TSE 131290.KQ | 39.75 | 41.24 | 39.86 | -2.00 | -4.79% | 24.50 | 42.36 | 51329 | 63.42% | 406.01M | |
| d Devsisters 194480.KQ | 20.91 | 21.38 | 20.93 | -0.39 | -1.83% | 18.80 | 40.55 | 31933 | 57.79% | 229.26M | |
| a Advanced Nano Products 121600.KQ | 34.47 | 35 | 34.48 | -1.08 | -3.04% | 32.25 | 80.09 | 72929 | 93.91% | 412.99M | |
| i IS DongSeo 010780.KO | 16.11 | 16.5 | 15.87 | -0.20 | -1.23% | 10.81 | 18.72 | 58764 | 55.27% | 478.95M | |
| n Neowiz Games 095660.KQ | 16.77 | 17.22 | 16.77 | -0.34 | -1.99% | 12.28 | 20.90 | 35752 | 59.69% | 354.90M | |
| c Curiox Biosystems 445680.KQ | 80.74 | 81.51 | 76.18 | 3.78 | +4.91% | 9.21 | 80.74 | 180920 | 79.71% | 647.71M | |
| s Solus Advanced Materials 336370.KO | 5.04 | 5.2 | 5.03 | -0.16 | -3.08% | 4.60 | 13.98 | 182093 | 46.66% | 353.69M | |
| g Genomictree 228760.KQ | 18.94 | 19.48 | 18.51 | -0.09 | -0.47% | 8.54 | 20.45 | 114867 | 59.16% | 454.84M | |
| b BH 090460.KO | 11.11 | 11.26 | 11.01 | -0.21 | -1.86% | 7.55 | 19.34 | 231013 | 81.24% | 342.36M | |
| s SAMG Entertainment 419530.KQ | 28.53 | 29.32 | 27.76 | 0.54 | +1.93% | 6.78 | 69.60 | 165034 | 124.17% | 245.13M | |
| c Cheryong Electric 033100.KQ | 24.22 | 25.16 | 24.26 | -0.98 | -3.89% | 18.37 | 69.18 | 91630 | 77.63% | 389.05M | |
| h HAESUNG DS 195870.KO | 38.44 | 40.34 | 37.85 | -0.11 | -0.29% | 13.01 | 39.63 | 258407 | 90.21% | 653.42M | |
| j Jeju Air 089590.KO | 3.73 | 3.81 | 3.75 | -0.10 | -2.61% | 3.58 | 7.33 | 69214 | 59.87% | 300.79M | |
| h Hyundai Bioscience 048410.KQ | 3.43 | 3.55 | 3.44 | -0.10 | -2.83% | 3.13 | 7.58 | 413248 | 72.24% | 329.04M | |
| k KG Dongbu Steel 016380.KO | 3.69 | 3.72 | 3.67 | -0.05 | -1.34% | 3.52 | 5.15 | 94341 | 89.20% | 357.30M | |
| h Hanil Holdings 003300.KO | 11.30 | 11.56 | 11.31 | -0.16 | -1.40% | 9.28 | 14.27 | 29013 | 115.50% | 348.49M | |
| n NEXTIN 348210.KQ | 49.62 | 50.25 | 48.8 | -0.22 | -0.44% | 29.45 | 51.62 | 82915 | 71.16% | 505.90M | |
| t T’Way Air 091810.KO | 1.00 | 1.01 | 1 | -0.01 | -0.99% | 0.96 | 2.88 | 244707 | 57.16% | 335.98M | |
| s Samyang 145990.KO | 32.71 | 33.62 | 32.79 | -1.03 | -3.05% | 28.12 | 42.87 | 25120 | 156.30% | 316.17M | |
| h Hyundai Green Food 453340.KO | 10.77 | 10.93 | 10.8 | -0.15 | -1.37% | 8.35 | 13.42 | 20661 | 64.76% | 351.48M | |
| p PI Advanced Materials 178920.KO | 10.78 | 10.89 | 10.65 | -0.07 | -0.65% | 9.96 | 23.85 | 35955 | 62.19% | 316.53M | |
| d Dentium 145720.KO | 31.88 | 32.68 | 31.16 | 1.24 | +4.05% | 30.28 | 76.94 | 93655 | 164.20% | 274.94M | |
| a Aekyung Chemical Co. 161000.KO | 6.56 | 6.74 | 6.56 | -0.25 | -3.67% | 4.09 | 10.19 | 158749 | 86.28% | 316.48M | |
| m MegaStudyEdu 215200.KQ | 29.09 | 29.7 | 28.77 | -0.33 | -1.12% | 25.85 | 39.63 | 18669 | 84.50% | 301.29M | |
| o OCI 456040.KO | 41.13 | 41.52 | 40.96 | -0.35 | -0.84% | 33.33 | 73.60 | 19967 | 57.87% | 368.19M | |
| m MCNEX 097520.KO | 19.91 | 20.45 | 19.72 | -0.30 | -1.48% | 11.59 | 22.61 | 79746 | 156.99% | 325.11M | |
| n NICE Holdings 034310.KO | 8.96 | 9.09 | 8.77 | -0.16 | -1.75% | 7.09 | 10.34 | 170544 | 163.94% | 311.97M | |
| j JW Pharmaceutical 001060.KO | 17.60 | 18.13 | 17.61 | -0.45 | -2.49% | 13.57 | 24.65 | 64245 | 66.37% | 396.79M | |
| l LF Corp. 093050.KO | 12.59 | 12.8 | 12.63 | -0.19 | -1.49% | 9.32 | 15.71 | 16125 | 28.43% | 343.88M | |
| t Tfe 425420.KQ | 25.12 | 25.89 | 24.64 | -0.46 | -1.80% | 8.33 | 33.02 | 124029 | 85.07% | 285.87M | |
| s SeAH Holdings 058650.KO | 99.37 | 102.03 | 94.61 | -1.70 | -1.68% | 60.75 | 103.25 | 4041 | 178.53% | 387.10M | |
| e EuBiologics 206650.KQ | 7.84 | 8.05 | 7.79 | -0.23 | -2.85% | 6.82 | 12.48 | 196061 | 141.94% | 285.77M | |
| e Ecopro HN 383310.KQ | 16.60 | 17.19 | 16.67 | -0.83 | -4.76% | 15.93 | 43.02 | 68450 | 110.74% | 347.41M | |
| k Kmw 032500.KQ | 9.94 | 10.49 | 9.95 | -0.62 | -5.87% | 4.63 | 13.10 | 153202 | 78.11% | 404.87M | |
| u UNID Company 014830.KO | 46.37 | 46.93 | 46.02 | -0.33 | -0.71% | 40.25 | 72.76 | 28885 | 172.00% | 307.86M | |
| c Creative & Innovative System (CIS) 222080.KQ | 4.59 | 4.75 | 4.59 | -0.21 | -4.38% | 4.43 | 8.63 | 399152 | 149.67% | 327.83M | |
| k Kiswire 002240.KO | 14.77 | 14.9 | 14.45 | 0.13 | +0.89% | 10.94 | 14.77 | 38814 | 103.13% | 398.48M | |
| e EMRO 058970.KQ | 25.77 | 26.48 | 25.23 | 0.15 | +0.59% | 23.98 | 57.24 | 59277 | 116.75% | 288.98M | |
| u UTI 179900.KQ | 13.79 | 14.52 | 13.82 | -0.47 | -3.30% | 12.09 | 23.77 | 365146 | 263.85% | 263.67M | |
| l LS Marine Solution Co 060370.KQ | 20.67 | 21.14 | 20.62 | -0.63 | -2.96% | 8.30 | 24.72 | 182065 | 30.03% | 424.80M | |
| g GigaVis 420770.KQ | 21.74 | 21.87 | 21.31 | 0.17 | +0.79% | 14.11 | 37.74 | 22843 | 61.78% | 275.53M | |
| s Samsung Electronics 005930.KO | 82.74 | 84.01 | 82.28 | -0.56 | -0.67% | 34.80 | 83.30 | 19.75M | 103.17% | 486.23B | |
| s SK hynix 000660.KO | 449.23 | 456.78 | 439.45 | 3.11 | +0.70% | 111.66 | 449.23 | 4.09M | 114.59% | 310.17B | |
| c Coupang CPNG | 24.13 | 24.52 | 23.72 | -0.33 | -1.35% | 19.76 | 33.53 | 14.52M | 97.42% | 40.27B | |
| n Naver 035420.KO | 167.34 | 169.47 | 165.66 | -1.35 | -0.80% | 114.12 | 213.93 | 652269 | 72.99% | 25.01B | |
| k Kakao 035720.KO | 41.47 | 42.63 | 41.59 | -1.19 | -2.79% | 23.34 | 51.84 | 1.47M | 70.36% | 18.24B | |
| i INNOX Advanced Materials 272290.KQ | 15.70 | 16.05 | 15.77 | -0.33 | -2.06% | 12.54 | 24.57 | 61548 | 48.84% | 295.47M | |
| w Wemade 112040.KQ | 17.22 | 17.64 | 17.22 | -0.42 | -2.38% | 16.68 | 32.83 | 84249 | 69.27% | 282.35M | |
| c Com2uS 078340.KQ | 20.05 | 20.27 | 20.03 | -0.20 | -0.99% | 19.68 | 37.41 | 22236 | 55.32% | 228.96M | |
| j Jahwa Electronics 033240.KO | 17.73 | 19.27 | 17.54 | -0.11 | -0.62% | 6.76 | 18.25 | 779223 | 291.42% | 365.38M | |
| k Korea Circuit 007810.KO | 33.33 | 34.24 | 29.94 | 2.90 | +9.53% | 5.47 | 33.33 | 1.37M | 180.95% | 787.28M | |
| w Webzen 069080.KQ | 8.90 | 9.07 | 8.86 | -0.18 | -1.98% | 8.30 | 13.99 | 57125 | 83.09% | 278.74M | |
| d DREAMTECH 192650.KO | 4.87 | 4.91 | 4.82 | -0.02 | -0.41% | 3.82 | 7.11 | 135943 | 100.00% | 325.57M | |
| k Kolmar Holdings Co. 024720.KO | 6.56 | 6.74 | 6.59 | -0.16 | -2.38% | 4.36 | 13.63 | 85914 | 90.85% | 225.07M | |
| a Aekyung Industrial 018250.KO | 9.07 | 9.2 | 9.01 | -0.17 | -1.84% | 8.09 | 15.27 | 32467 | 85.13% | 228.43M | |
| a Able C&C 078520.KO | 7.22 | 7.37 | 7.04 | 0.05 | +0.70% | 3.90 | 10.82 | 189557 | 29.05% | 186.17M | |
| m Manyo Factory 439090.KQ | 9.45 | 9.63 | 9.38 | -0.07 | -0.74% | 9.23 | 19.13 | 18697 | 44.54% | 154.72M | |
| t Tonymoly 214420.KO | 5.79 | 5.91 | 5.73 | -0.05 | -0.86% | 3.78 | 9.29 | 105063 | 58.86% | 138.39M | |
| c CLIO Cosmetics 237880.KQ | 8.99 | 9.2 | 9.03 | -0.13 | -1.43% | 8.88 | 27.72 | 24542 | 59.03% | 157.57M | |
| i It””s Hanbul 226320.KO | 7.67 | 7.83 | 7.71 | -0.13 | -1.67% | 6.96 | 10.54 | 15392 | 94.22% | 135.18M | |
| h Hankook Cosmetics 123690.KO | 6.93 | 7.01 | 6.79 | 0.10 | +1.46% | 3.92 | 8.93 | 250063 | 76.91% | 111.32M | |
| b Bio-FD&C 251120.KQ | 10.90 | 11 | 10.88 | -0.09 | -0.82% | 8.36 | 16.35 | 4754 | 22.33% | 94.81M | |
| n NeoPharm 092730.KQ | 12.68 | 12.93 | 12.66 | -0.19 | -1.48% | 7.28 | 15.66 | 37136 | 44.24% | 101.27M | |
| s Sunjin Beauty Science 086710.KQ | 6.45 | 6.51 | 6.36 | -0.03 | -0.46% | 5.87 | 12.18 | 13839 | 80.61% | 78.74M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.96 | 2.99 | 2.96 | -0.03 | -1.00% | 2.63 | 4.58 | 30611 | 44.32% | 44.46M | |
| b Bonne 226340.KQ | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 5.58 | 5.67 | 5.52 | -0.05 | -0.89% | 5.48 | 14.56 | 2488 | 42.20% | 28.43M | |
| k KEYEAST 054780.KQ | 2.22 | 2.31 | 2.18 | -0.01 | -0.45% | 2.22 | 4.26 | 132050 | 105.54% | 188.97M | |
| s Seoul Broadcasting System 034120.KO | 12.90 | 13.05 | 12.91 | -0.15 | -1.15% | 10.48 | 21.60 | 14346 | 61.78% | 239.35M | |
| k Knowmerce Corp. 473980.KQ | 19.32 | 19.75 | 17.99 | 1.06 | +5.81% | 10.94 | 26.27 | 527732 | 319.86% | 206.93M | |
| c Cube Entertainment 182360.KQ | 9.49 | 9.61 | 9.29 | 0.02 | +0.21% | 8.16 | 14.23 | 49987 | 118.59% | 141.06M | |
| a Ascendio 012170.KQ | 1.17 | 1.19 | 1.16 | -0.01 | -0.85% | 0.15 | 3.34 | 27217 | 44.03% | 120.85M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Aniplus 310200.KQ | 2.33 | 2.43 | 2.33 | -0.08 | -3.32% | 1.69 | 4.27 | 186249 | 90.12% | 110.72M | |
| k Kolmar BNH 200130.KQ | 8.83 | 9.02 | 8.87 | -0.15 | -1.67% | 7.69 | 12.69 | 30348 | 75.41% | 249.92M | |
| h Hansae 105630.KO | 9.18 | 9.25 | 8.67 | -0.08 | -0.86% | 6.52 | 15.71 | 132179 | 70.69% | 361.45M | |
| c C&C International 352480.KQ | 20.46 | 21.45 | 20.48 | -0.87 | -4.08% | 18.81 | 89.96 | 39207 | 148.61% | 204.54M | |
| y Yujin Robot 056080.KQ | 9.94 | 10.51 | 9.9 | -0.33 | -3.21% | 3.62 | 11.67 | 2.06M | 79.24% | 372.75M | |
| e Echomarketing 230360.KQ | 7.38 | 7.58 | 7.38 | -0.06 | -0.81% | 5.21 | 10.52 | 58626 | 83.59% | 228.88M | |
| s SOCAR 403550.KO | 7.91 | 8.26 | 7.93 | -0.16 | -1.98% | 7.65 | 14.83 | 10059 | 164.66% | 259.94M | |
| h Hwaseung Enterprise 241590.KO | 3.40 | 3.45 | 3.4 | -0.05 | -1.45% | 3.21 | 7.83 | 100987 | 96.37% | 205.71M | |
| g GOLFZON 215000.KQ | 39.89 | 40.41 | 39.99 | -0.54 | -1.34% | 39.10 | 55.44 | 5320 | 32.93% | 239.52M | |
| l LG Energy Solution 373220.KO | 254.29 | 259.93 | 253.69 | -10.60 | -4.00% | 195.77 | 358.69 | 344347 | 99.50% | 59.50B | |
| s Samsung Biologics 207940.KO | 690.06 | 693.14 | 693.14 | -7.01 | -1.01% | 583.12 | 761.21 | 26967 | 41.53% | 31.94B | |
| h Hanwha Aerospace 012450.KO | 649.35 | 665.22 | 633.47 | -12.17 | -1.84% | 184.34 | 725.90 | 187387 | 94.20% | 33.41B | |
| h Hd Hyundai Heavy Industries 329180.KO | 351.24 | 358.83 | 351.24 | -13.33 | -3.66% | 112.22 | 435.61 | 141632 | 57.08% | 36.87B | |
| h Hyundai Motor 005380.KO | 204.60 | 206.21 | 200.66 | 0.01 | +0.00% | 120.45 | 215.00 | 628188 | 66.68% | 41.33B | |
| k KB Financial Group 105560.KO | 86.05 | 87.13 | 85.74 | -1.50 | -1.71% | 47.64 | 91.93 | 405215 | 49.61% | 31.09B | |
| d Doosan Enerbility 034020.KO | 51.96 | 53.62 | 51.82 | -1.37 | -2.57% | 11.59 | 67.27 | 2.83M | 73.23% | 33.28B | |
| k Kia 000270.KO | 84.05 | 84.42 | 82.83 | -0.36 | -0.43% | 56.71 | 89.12 | 435122 | 54.17% | 32.50B | |
| c Celltrion 068270.KO | 124.90 | 125.73 | 124.28 | -1.48 | -1.17% | 104.55 | 147.00 | 329042 | 61.49% | 27.33B | |
| s Shinhan Financial Group 055550.KO | 53.07 | 53.58 | 53.02 | -1.23 | -2.27% | 29.50 | 55.55 | 556030 | 54.90% | 25.56B | |
| h Hanwha Ocean 042660.KO | 78.39 | 79.36 | 78.11 | -2.19 | -2.72% | 19.42 | 98.78 | 1.08M | 60.32% | 24.02B | |
| s Samsung C&T 028260.KO | 165.27 | 166.7 | 164.62 | -3.07 | -1.82% | 73.29 | 172.69 | 205216 | 61.06% | 26.80B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 280.85 | 281.54 | 278.78 | -5.30 | -1.85% | 118.57 | 335.32 | 113304 | 70.90% | 19.86B | |
| s Samsung Life Insurance 032830.KO | 108.75 | 108.96 | 107.65 | -1.11 | -1.01% | 49.81 | 116.57 | 282645 | 118.76% | 19.53B | |
| s SK Square 402340.KO | 253.94 | 255.32 | 234.62 | 12.75 | +5.29% | 50.89 | 253.94 | 557353 | 120.10% | 33.61B | |
| h Hyundai Mobis 012330.KO | 257.39 | 259.93 | 251.95 | 1.91 | +0.75% | 149.14 | 257.39 | 200312 | 74.71% | 22.98B | |
| a ALTEOGEN 196170.KQ | 310.18 | 316.39 | 308.8 | -6.99 | -2.20% | 189.78 | 381.85 | 318179 | 61.37% | 16.59B | |
| h Hyundai Rotem 064350.KO | 129.66 | 132.35 | 128.77 | -2.50 | -1.89% | 29.05 | 170.98 | 440136 | 73.03% | 14.15B | |
| h Hana Financial Group 086790.KO | 64.93 | 65.35 | 64.59 | -1.22 | -1.84% | 35.32 | 69.97 | 328585 | 53.48% | 17.79B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 32.57 | 33.52 | 32.43 | -0.37 | -1.12% | 13.28 | 35.84 | 2.88M | 69.01% | 20.91B | |
| h HD Hyundai Electric 267260.KO | 534.11 | 541.7 | 534.11 | -15.18 | -2.76% | 177.94 | 663.64 | 124870 | 95.18% | 19.22B | |
| p POSCO Holdings 005490.KO | 210.47 | 215.22 | 210.37 | -8.41 | -3.84% | 158.62 | 294.97 | 263531 | 95.19% | 15.92B | |
| h HMM 011200.KO | 14.15 | 14.22 | 13.97 | -0.04 | -0.28% | 11.24 | 18.81 | 675599 | 57.44% | 13.34B | |
| m Meritz Financial Group 138040.KO | 78.05 | 79.15 | 76.46 | 0.05 | +0.06% | 54.47 | 92.79 | 334953 | 154.24% | 13.29B | |
| s Showbox 086980.KQ | 1.68 | 1.69 | 1.67 | -0.01 | -0.59% | 1.60 | 3.62 | 114483 | 96.01% | 104.85M | |
| w Wysiwyg Studios 299900.KQ | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 0.41 | 1.50 | 563642 | 100.77% | 70.38M | |
| s Studio Mir 408900.KQ | 2.08 | 2.1 | 2.06 | -0.03 | -1.42% | 1.58 | 3.78 | 73582 | 26.68% | 67.83M | |
| d Dexter Studios 206560.KQ | 2.75 | 2.79 | 2.76 | -0.07 | -2.48% | 2.75 | 7.07 | 29178 | 63.34% | 69.17M | |
| 4 4by4 389140.KQ | 5.15 | 5.35 | 5.18 | -0.22 | -4.10% | 2.79 | 20.30 | 56871 | 51.33% | 57.08M | |
| g GIANTSTEP 289220.KQ | 2.96 | 3 | 2.95 | -0.07 | -2.31% | 2.96 | 6.49 | 15399 | 48.05% | 65.56M | |
| r RaonSecure 042510.KQ | 6.29 | 6.43 | 6.31 | -0.11 | -1.72% | 1.15 | 9.74 | 41580 | 61.12% | 67.93M | |
| s SM Culture & Contents 048550.KQ | 0.92 | 0.97 | 0.91 | 0.00 | 0.00% | 0.83 | 1.47 | 1.96M | 591.74% | 85.02M | |
| g Genie Music 043610.KQ | 1.29 | 1.31 | 1.28 | -0.02 | -1.53% | 1.20 | 2.09 | 33399 | 50.46% | 75.15M | |
| d Daewon Media 048910.KQ | 5.45 | 5.52 | 5.41 | -0.04 | -0.73% | 4.83 | 9.16 | 14712 | 48.22% | 65.88M | |
| a ASTORY 241840.KQ | 4.95 | 5.01 | 4.66 | 0.22 | +4.65% | 4.70 | 8.80 | 70123 | 270.66% | 47.27M |
