South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
l LG Chem 051910.KO	239.06	241.14	236.65	5.81	+2.49%	133.24	291.00	115971	42.51%	16.88B
w Woori Financial Group 316140.KO	19.69	19.73	19.42	0.65	+3.41%	10.11	19.75	703176	40.08%	14.45B
s Samsung Heavy Industries 010140.KO	16.93	17.65	16.89	-0.05	-0.29%	6.86	21.23	3.54M	98.90%	14.46B
s Samsung Fire & Marine Insurance 000810.KO	344.78	346.16	343.05	8.58	+2.55%	221.62	427.62	29253	33.39%	13.73B
k Korea Zinc 010130.KO	690.94	690.94	690.94	15.83	+2.34%	332.27	727.49	79669	192.07%	12.56B
s SK Innovation 096770.KO	72.89	73.58	72.48	1.19	+1.66%	59.24	95.71	139583	56.00%	12.10B
s Samsung SDI 006400.KO	193.46	195.88	192.43	4.77	+2.53%	116.07	294.97	206418	51.16%	14.95B
i Industrial Bank of Korea (IBK) 024110.KO	14.65	14.75	14.61	0.37	+2.59%	9.19	15.95	501194	53.09%	11.68B
k KT&G (Korea Tobacco) 033780.KO	100.19	101.43	99.84	1.96	+2.00%	62.10	105.89	173335	61.24%	10.56B
s Samsung Electro-Mechanics 009150.KO	175.15	177.57	172.73	5.36	+3.16%	73.83	184.20	280065	47.14%	12.73B
k Krafton 259960.KO	171.35	174.81	171.01	2.57	+1.52%	163.92	282.51	46515	56.32%	7.65B
p POSCO Future M 003670.KO	136.81	141.3	136.11	4.15	+3.13%	72.96	198.52	315759	91.10%	12.17B
s Samsung SDS 018260.KO	117.11	118.22	116.63	2.54	+2.22%	74.17	142.50	82197	59.78%	9.06B
h Hyundai Glovis 086280.KO	124.23	126.17	123.06	3.86	+3.21%	72.31	136.39	90271	61.40%	9.32B
l LG Electronics 066570.KO	63.91	65.02	63.91	1.33	+2.13%	43.78	85.60	308253	45.15%	10.41B
k KT Corp. 030200.KO	36.90	37.38	36.76	1.05	+2.93%	25.68	42.35	263093	68.89%	8.90B
s SK Telecom 017670.KO	36.90	37.03	36.76	0.85	+2.36%	35.90	44.07	383544	51.63%	7.86B
s SK Inc. 034730.KO	170.66	173.43	170.32	2.90	+1.73%	78.09	190.75	128591	69.45%	9.30B
k KakaoBank 323410.KO	15.27	15.3	15.1	0.49	+3.32%	13.40	27.25	442217	71.69%	7.28B
l LIG Nex1 079550.KO	286.05	291.23	284.32	4.53	+1.61%	119.62	454.22	86936	68.81%	6.25B
h Hanwha Systems 272210.KO	38.90	42.08	38.69	-0.80	-2.02%	12.58	49.82	3.14M	161.00%	7.27B
h HYBE 352820.KO	223.17	225.59	220.41	4.10	+1.87%	118.44	239.51	215277	90.66%	9.27B
e Ecopro BM 247540.KQ	108.96	111.38	108.48	2.29	+2.15%	59.18	145.31	249357	45.28%	10.65B
h HD Hyundai 267250.KO	133.21	135.56	132.04	2.71	+2.08%	45.27	155.08	142063	79.75%	9.41B
l LG Corp 003550.KO	57.21	57.42	56.8	1.65	+2.97%	39.59	64.41	103138	36.55%	8.65B
k Korea Aerospace Industries (KAI) 047810.KO	78.63	82.57	77.94	1.80	+2.34%	34.33	83.48	809555	116.91%	7.66B
m Mirae Asset Securities 006800.KO	16.00	16.89	15.96	-0.14	-0.87%	4.87	19.23	5.83M	123.94%	7.02B
h Hyosung Heavy Industries 298040.KO	690.94	690.94	690.94	15.83	+2.34%	184.23	730.05	50354	89.00%	6.43B
h HANMI Semiconductor 042700.KO	86.09	90.1	85.68	0.35	+0.41%	40.26	121.47	1.15M	112.41%	8.17B
y Yuhan 000100.KO	79.60	80.36	79.53	1.15	+1.47%	60.53	119.95	155699	38.30%	5.86B
l LS ELECTRIC 010120.KO	320.94	324.74	317.83	7.69	+2.45%	93.75	353.00	62373	34.59%	9.53B
k Korean Air Lines 003490.KO	15.89	16.2	15.58	0.60	+3.92%	13.64	19.01	3.05M	272.90%	5.85B
d DB Insurance 005830.KO	89.61	90.03	88.79	2.66	+3.06%	53.39	105.29	107121	52.61%	5.38B
p Posco International 047050.KO	35.45	36.07	35.24	0.88	+2.55%	26.15	44.65	219397	72.64%	6.04B
h HD Hyundai Mipo Co. 010620.KO	152.04	154.08	154.08	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
s SK Biopharmaceuticals 326030.KO	87.75	89.34	87.33	1.00	+1.15%	56.59	95.49	135568	50.90%	6.87B
k Korea Investment Holdings 071050.KO	111.38	112.42	110.48	2.62	+2.41%	44.26	127.79	124168	48.44%	5.87B
s Samyang Foods 003230.KO	690.94	690.94	690.94	15.83	+2.34%	351.07	739.56	22360	37.25%	5.15B
d Doosan 000150.KO	560.35	598.35	554.13	33.77	+6.41%	93.65	699.31	185687	143.72%	7.60B
k Kakao Pay 377300.KO	34.13	34.31	33.37	1.02	+3.08%	15.43	69.14	216417	55.38%	4.61B
l LG Display 034220.KO	8.33	8.37	8.27	0.28	+3.48%	4.89	10.99	1.24M	76.77%	4.16B
a Amorepacific 090430.KO	83.26	84.16	83.19	1.57	+1.92%	68.48	132.69	73641	35.93%	4.87B
c Coway 021240.KO	61.42	62.18	61.01	1.61	+2.69%	39.54	81.50	65141	30.07%	4.41B
s S-OIL 010950.KO	57.49	58.87	57.35	0.78	+1.38%	34.11	61.34	98317	30.99%	6.47B
n NH Investment & Securities 005940.KO	14.72	14.89	14.68	0.31	+2.15%	8.26	17.00	468187	66.45%	5.24B
h Hanjin Kal 180640.KO	90.65	96.04	84.43	8.22	+9.97%	44.74	114.63	340051	282.05%	6.05B
l LG Uplus 032640.KO	10.70	10.72	10.62	0.29	+2.79%	6.83	11.15	320841	39.21%	4.65B
s Samsung Securities 016360.KO	55.07	55.55	54.79	1.40	+2.61%	28.46	58.37	336585	108.34%	4.92B
l LG CNS 064400.KO	43.39	44.01	43.25	0.52	+1.21%	31.90	71.43	406958	36.88%	4.20B
e Ecopro 086520.KQ	67.23	69.02	67.06	1.54	+2.34%	27.95	80.25	1.77M	43.90%	8.95B
p PharmaResearch 214450.KQ	273.61	280.52	269.12	4.92	+1.83%	94.97	509.12	76348	52.64%	2.84B
k Kiwoom Securities 039490.KO	207.28	208.32	205.21	3.74	+1.84%	73.35	213.50	74187	78.05%	5.28B
h Hyundai Engineering & Construction 000720.KO	48.37	48.92	48.02	1.11	+2.35%	16.85	59.54	682125	36.23%	5.39B
r Rainbow Robotics 277810.KQ	333.38	344.43	330.96	-5.52	-1.63%	82.98	343.95	216359	82.15%	6.47B
h Hanwha Corp. 000880.KO	57.62	60.18	57.56	0.71	+1.25%	18.25	80.42	169818	95.92%	4.00B
s Samsung Card 029780.KO	38.97	39.18	38.55	1.10	+2.90%	26.05	42.29	34930	41.69%	4.16B
d Doosan Bobcat 241560.KO	39.94	40.42	39.45	0.78	+1.99%	24.60	45.99	105994	49.70%	3.82B
s Samsung E&A 028050.KO	17.10	17.2	16.96	0.32	+1.91%	11.22	21.47	342126	51.49%	3.35B
i ISU Petasys 007660.KO	82.29	84.78	81.81	0.47	+0.57%	14.74	100.59	856084	42.89%	6.04B
l LigaChem Biosciences 141080.KQ	119.19	119.95	116.28	4.29	+3.73%	53.66	133.20	255917	53.85%	4.34B
n Netmarble 251270.KO	34.20	34.34	33.79	1.05	+3.17%	25.38	50.49	76404	45.99%	2.80B
h HLB 028300.KQ	32.16	32.34	31.75	0.70	+2.23%	26.03	69.47	310958	77.19%	4.22B
c CJ Group 001040.KO	117.46	119.53	117.39	1.41	+1.21%	63.27	148.20	60013	42.78%	3.18B
h Hanwha Solutions 009830.KO	19.04	19.31	19	0.07	+0.37%	10.39	28.19	462402	72.14%	3.22B
h Hankook Tire & Technology 161390.KO	40.83	41.46	40.56	0.73	+1.82%	24.50	43.11	137973	44.93%	4.98B
h Hanmi Pharm. Co. 128940.KO	304.36	309.54	301.25	7.31	+2.46%	146.58	329.98	58011	58.43%	3.86B
s Sam Chun Dang Pharm 000250.KQ	150.28	155.81	148.21	-0.94	-0.62%	61.87	185.16	220671	151.63%	3.22B
p Peptron 087010.KQ	158.57	164.1	156.15	-0.75	-0.47%	31.71	262.86	270555	80.88%	2.43B
b BNK Financial Group 138930.KO	11.19	11.26	11.09	0.29	+2.66%	5.99	11.56	697944	70.24%	3.52B
l LS Corp. 006260.KO	133.70	137.15	128.24	8.13	+6.47%	59.91	155.96	213676	120.11%	3.71B
a ABL Bio 298380.KQ	129.55	135.42	127.41	3.31	+2.62%	18.25	138.04	509758	33.19%	7.14B
h Hyundai Steel 004020.KO	21.87	22.59	21.25	1.11	+5.35%	13.91	27.18	675279	176.87%	2.88B
l LG Innotek 011070.KO	188.28	191.74	187.93	2.96	+1.60%	82.56	218.23	52717	36.10%	4.46B
j JB Financial Group 175330.KO	18.17	18.34	17.86	0.62	+3.53%	9.70	18.44	430624	111.65%	3.46B
d Doosan Robotics 454910.KO	54.38	56.31	54.17	-1.52	-2.72%	27.27	76.86	775341	180.36%	3.52B
g GS Holdings Corp. 078930.KO	37.66	38.42	37.59	0.46	+1.24%	23.62	41.95	148076	55.24%	3.50B
l LG H&H Co. 051900.KO	182.41	182.75	181.03	4.86	+2.74%	175.80	292.68	37560	59.88%	2.67B
n NCsoft 036570.KO	144.41	145.44	138.53	9.46	+7.01%	91.96	174.22	158014	74.22%	2.80B
h Hyundai Autoever 307950.KO	198.64	210.04	196.92	-0.18	-0.09%	74.40	207.52	270582	81.42%	5.45B
o ORION 271560.KO	74.41	74.9	73.31	2.85	+3.98%	61.34	90.57	122462	55.96%	2.94B
a Airoha Technology 6526.TWO	13.89	14.16	13.94	-0.01	-0.07%	12.83	22.77	129100	49.16%	2.31B
l LEENO Industrial 058470.KQ	42.08	42.77	41.94	0.63	+1.52%	21.05	46.44	210175	35.61%	3.19B
h Hanwha Engine Co. 082740.KO	30.88	33.99	30.68	0.37	+1.21%	8.77	35.81	2.84M	273.17%	2.58B
k Kangwon Land 035250.KO	13.04	13.09	12.94	0.34	+2.68%	9.98	14.90	505490	88.05%	2.61B
s SK bioscience 302440.KO	34.69	35.17	34.69	0.46	+1.34%	24.26	45.17	60143	50.84%	2.72B
s SKC 011790.KO	73.24	75.24	72.96	0.87	+1.20%	60.02	127.39	108023	62.39%	2.50B
k Korea Gas 036460.KO	28.22	28.33	28.19	0.57	+2.06%	20.69	39.76	171930	76.51%	2.46B
p Poongsan 103140.KO	72.62	74.21	72.41	1.60	+2.25%	32.26	118.67	97898	84.51%	1.98B
c CJ Cheiljedang 097950.KO	145.79	146.48	144.75	3.34	+2.34%	139.49	281.35	30084	56.65%	2.14B
e EcoPro Materials 450080.KO	39.25	40.35	39.11	0.90	+2.35%	29.92	102.27	153899	51.53%	2.71B
h Hugel 145020.KQ	159.95	164.44	158.22	4.68	+3.01%	146.68	286.69	26540	44.09%	1.73B
c Classys 214150.KQ	36.97	37.79	36.83	0.38	+1.04%	27.88	50.56	116091	46.86%	2.37B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k KEPCO Engineering & Construction 052690.KO	62.88	64.95	62.46	0.91	+1.47%	33.80	84.69	158704	73.12%	2.39B
s SM Entertainment 041510.KQ	89.06	89.55	86.57	2.85	+3.31%	41.01	109.67	139879	93.62%	2.04B
v Voronoi 310210.KQ	148.90	150.97	141.64	8.48	+6.04%	43.06	169.84	150694	110.12%	2.68B
h Hyundai Elevator 017800.KO	62.46	63.5	61.91	1.97	+3.26%	27.08	66.78	337341	97.54%	2.26B
t Taihan Cable & Solution 001440.KO	15.58	15.89	15.51	0.26	+1.70%	6.83	18.85	1.13M	33.58%	2.89B
l LOTTE Chemical 011170.KO	51.27	51.89	50.85	1.24	+2.48%	36.70	77.97	66021	39.63%	2.16B
h HD Hyundai Infracore 042670.KO	9.74	9.98	9.57	0.37	+3.95%	4.64	12.44	1.46M	109.58%	1.84B
s S-1 012750.KO	54.72	55.14	53.82	1.93	+3.66%	38.43	61.72	33600	77.06%	1.85B
k KCC 002380.KO	288.47	289.16	285.7	7.29	+2.59%	151.36	316.12	10703	48.30%	2.12B
e EO Technics 039030.KQ	176.19	178.61	174.12	2.01	+1.15%	76.53	204.14	67082	67.44%	2.17B
s SILICON2 257720.KQ	26.95	27.6	26.95	0.18	+0.67%	16.46	45.59	438724	68.75%	1.63B
y Youngone 111770.KO	58.52	59.97	58.52	0.12	+0.21%	26.43	64.30	27980	26.91%	2.49B
h HPSP 403870.KQ	20.76	21.14	20.69	0.24	+1.17%	14.96	31.05	250109	57.39%	1.68B
d Dong Suh Companies 026960.KO	20.28	20.31	20	0.57	+2.89%	12.68	22.98	85195	68.04%	2.00B
h Hanmi Science Co. 008930.KO	25.43	25.88	25.32	0.32	+1.27%	17.04	37.77	66306	70.39%	1.72B
n Nongshim 004370.KO	307.12	313.69	299.52	14.46	+4.94%	228.96	375.48	51873	140.95%	1.78B
d Douzone Bizon 012510.KO	57.42	58.25	57.28	0.44	+0.77%	34.17	66.58	60389	38.82%	1.61B
j JYP Entertainment 035900.KQ	49.89	50.16	48.99	1.15	+2.36%	32.10	59.75	257008	86.09%	1.65B
c Cosmax 192820.KO	115.52	116.91	115.11	2.03	+1.79%	86.37	207.04	24125	33.47%	1.31B
k Kumho Petrochemical 011780.KO	86.64	87.61	86.37	1.58	+1.86%	60.43	120.66	31279	43.79%	1.99B
h Hansol Chemical 014680.KO	152.70	156.84	152.01	1.48	+0.98%	60.05	168.71	37421	73.98%	1.73B
h Hanwha Life Insurance 088350.KO	2.35	2.37	2.31	0.04	+1.73%	1.62	3.07	1.69M	101.23%	1.76B
f F&F 383220.KO	51.68	52.3	51.2	0.71	+1.39%	33.07	60.51	111743	110.55%	1.94B
d DB HiTek 000990.KO	47.33	48.5	47.05	0.48	+1.02%	20.41	48.80	194494	40.53%	1.95B
h HJ Shipbuilding & Construction Co. 097230.KO	15.34	16.62	15.24	-0.09	-0.58%	1.59	23.94	1.97M	108.08%	1.38B
c Celltrion Pharm 068760.KQ	42.49	42.63	41.94	1.17	+2.83%	30.18	69.97	60800	50.09%	1.85B
w Wonik Ips 240810.KQ	43.60	44.77	43.25	1.20	+2.83%	14.24	49.53	331032	66.82%	2.12B
s Soulbrain 357780.KQ	178.26	185.86	177.92	-0.98	-0.55%	109.08	215.13	20325	60.58%	1.37B
h Hyundai Marine & Fire Insurance 001450.KO	21.73	21.87	21.07	1.07	+5.18%	13.51	27.21	399464	100.03%	1.70B
d DGB Financial Group 139130.KO	10.89	10.9	10.7	0.35	+3.32%	5.48	11.25	512809	73.37%	1.75B
h Hankook & Company 000240.KO	18.03	18.24	17.96	0.34	+1.92%	9.20	20.30	45832	32.69%	1.71B
p Pearl Abyss 263750.KQ	25.81	25.81	24.8	1.40	+5.74%	18.52	34.39	148322	83.23%	1.59B
f FILA Holdings Corp. 081660.KO	30.85	31.44	30.54	1.01	+3.38%	23.31	33.31	108105	94.74%	1.65B
r ROBOTIS 108490.KQ	185.17	193.29	183.1	-3.18	-1.69%	11.81	213.40	479284	51.52%	2.42B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	36.34	36.62	36.27	0.69	+1.94%	25.85	46.47	122382	71.36%	1.64B
d Dongjin Semichem 005290.KQ	25.88	26.36	25.77	0.29	+1.13%	14.07	32.96	260423	43.63%	1.33B
s SK Gas 018670.KO	161.33	162.37	157.88	4.37	+2.78%	120.77	214.35	11297	91.03%	1.45B
h Hanon Systems 018880.KO	2.06	2.1	2.06	0.02	+0.98%	2.04	3.56	2.39M	68.30%	1.49B
p Pan Ocean 028670.KO	2.72	2.74	2.69	0.06	+2.26%	2.07	3.12	1.24M	43.96%	1.45B
c Cheil Worldwide 030000.KO	15.68	15.82	15.58	0.29	+1.88%	11.50	16.22	286941	91.42%	1.59B
l LOTTE Corp. 004990.KO	19.35	19.45	19.1	0.65	+3.48%	13.67	25.67	90743	31.46%	1.37B
t Tokai Carbon Korea 064760.KQ	98.87	100.95	98.25	0.44	+0.45%	46.20	135.24	16708	34.42%	1.15B
a AMOREPACIFIC Group 002790.KO	19.07	19.24	18.83	0.64	+3.47%	12.81	24.55	54384	34.11%	1.45B
e E-MART 139480.KO	58.87	59.97	58.73	1.28	+2.22%	40.11	72.15	105862	50.99%	1.58B
d Dongwon Industries 006040.KO	29.95	30.47	29.81	0.92	+3.17%	21.86	38.79	72218	61.57%	1.32B
l Lotte Shopping 023530.KO	52.17	53.13	51.34	1.74	+3.45%	35.51	61.43	56793	73.10%	1.47B
k Korean Reinsurance 003690.KO	8.04	8.06	7.96	0.24	+3.08%	4.78	8.40	104883	36.88%	1.42B
h Hyundai Department Store 069960.KO	63.01	64.19	62.25	1.98	+3.24%	29.64	67.10	45591	47.75%	1.36B
a Asiana Airlines 020560.KO	5.56	5.62	5.53	0.10	+1.83%	5.46	7.87	171670	216.31%	1.14B
h Hotel Shilla 008770.KO	31.30	31.37	30.99	0.92	+3.03%	24.50	40.55	89315	54.73%	1.16B
a APR Co. 278470.KO	160.99	163.75	158.57	1.67	+1.05%	28.66	191.97	284322	56.55%	1.23B
s SK IE Technology 361610.KO	18.90	19.17	18.79	0.40	+2.16%	13.13	32.05	78985	51.47%	1.55B
d Doosan Fuel Cell 336260.KO	20.18	21	20.11	-0.48	-2.32%	8.64	30.75	652343	86.17%	1.32B
b BGF Retail 282330.KO	75.52	76.42	75.31	1.12	+1.51%	68.18	95.54	17858	55.07%	1.30B
k Kolmar Korea 161890.KO	42.84	43.18	42.77	0.92	+2.19%	34.82	79.63	69767	52.86%	1.01B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
y YG Entertainment 122870.KQ	45.67	46.02	44.84	0.98	+2.19%	22.47	76.86	157323	84.78%	847.05M
p Park Systems 140860.KQ	147.52	149.93	146.48	3.05	+2.11%	112.44	223.86	17272	42.15%	1.03B
g GemVax&KAEL 082270.KQ	18.86	19.07	17.86	0.77	+4.26%	7.31	51.11	332125	76.63%	672.87M
c CS Wind 112610.KO	30.09	30.23	29.74	0.89	+3.05%	20.61	53.32	130363	55.25%	1.25B
i Iljin Electric 103590.KO	37.31	38.21	37.24	0.31	+0.84%	12.85	45.56	261625	39.00%	1.78B
c CJ Logistics 000120.KO	65.78	66.74	64.88	2.52	+3.98%	53.56	77.62	45358	63.00%	1.31B
s ST Pharm 237690.KQ	86.30	86.78	85.19	1.98	+2.35%	45.88	90.06	76980	35.54%	1.61B
h Hanall Biopharma 009420.KO	29.36	29.64	28.98	0.53	+1.84%	16.68	38.04	418674	41.59%	1.49B
h Hankuk Carbon 017960.KO	21.97	23.25	21.8	-1.19	-5.14%	6.58	27.09	562053	108.43%	1.11B
s Shinsegae 004170.KO	175.50	183.1	169.97	6.05	+3.57%	88.02	180.33	59912	82.54%	1.54B
h HD Hyundai Construction Equipment 267270.KO	65.22	66.4	63.77	2.17	+3.44%	34.66	79.84	127910	79.29%	1.13B
y Youngone Holdings 009970.KO	134.53	141.64	134.11	-1.17	-0.86%	54.66	145.34	10196	48.32%	1.56B
d DL E&C 375500.KO	28.88	29.3	28.81	0.56	+1.98%	20.80	42.90	114756	51.82%	1.11B
s STX Engine 077970.KO	24.74	28.26	23.92	-1.66	-6.29%	10.01	34.21	1.24M	263.00%	992.85M
d Daou Technology 023590.KO	27.22	27.43	27.12	0.45	+1.68%	11.96	30.23	43080	60.42%	1.17B
h HL Mando 204320.KO	37.52	38.49	36.9	1.47	+4.08%	22.43	40.27	928227	76.91%	1.76B
g GS Engineering & Construction 006360.KO	13.67	13.85	13.64	0.24	+1.79%	10.38	17.58	402240	80.03%	1.16B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
s SL 005850.KO	29.64	30.16	29.19	0.95	+3.31%	18.72	31.48	140179	63.73%	1.37B
e Eugene Technology 084370.KQ	51.06	53.48	50.65	-0.65	-1.26%	21.01	73.02	180767	66.50%	1.14B
d Daewoong pharmaceutical 069620.KO	122.57	124.37	121.54	2.00	+1.66%	76.68	131.00	19234	36.35%	1.41B
e Enchem 348370.KQ	49.06	53.89	47.05	5.72	+13.20%	38.03	166.97	796374	296.43%	1.07B
s Shinsung Delta Tech 065350.KQ	40.56	40.77	39.52	0.86	+2.17%	27.42	82.87	105428	62.55%	1.10B
j JUSUNG ENGINEERING 036930.KQ	18.86	19.38	18.83	0.02	+0.11%	16.56	28.97	148654	66.24%	910.10M
c CJ ENM 035760.KQ	44.43	44.77	44.29	0.68	+1.55%	35.28	60.24	19947	51.77%	921.64M
g GC Biopharma 006280.KO	108.34	110.48	107.72	0.53	+0.49%	76.33	130.19	39859	60.38%	1.24B
s SK oceanplant 100090.KO	13.75	14.37	13.69	0.26	+1.93%	7.95	21.79	479599	68.60%	859.05M
d Daewoo Engineering & Construction 047040.KO	2.62	2.63	2.59	0.07	+2.75%	2.01	3.39	1.10M	85.13%	1.08B
j JNTC 204270.KQ	13.28	13.68	13.14	0.27	+2.08%	8.42	21.20	141693	48.97%	768.22M
h Hyosung Corp. 004800.KO	82.01	83.74	81.53	1.13	+1.40%	29.11	113.57	23057	37.55%	1.37B
o Ottogi 007310.KO	268.77	269.47	267.74	6.83	+2.61%	258.50	332.37	4001	75.34%	924.40M
d Daeduck Electronics Co. 353200.KO	32.23	33.41	32.16	0.40	+1.26%	8.88	36.05	634146	44.85%	1.59B
g GS Retail 007070.KO	14.82	15.03	14.72	0.31	+2.14%	9.31	21.45	53916	31.17%	1.24B
s SIMMTECH 222800.KQ	33.93	34.69	33.65	0.17	+0.50%	6.96	45.68	495036	55.62%	1.16B
h Hanwha Investment & Securities 003530.KO	3.32	3.38	3.3	0.04	+1.22%	2.00	5.28	597404	40.03%	710.78M
k Kumho Tire 073240.KO	4.21	4.26	4.18	0.11	+2.68%	2.78	4.73	299402	47.30%	1.21B
l Lotte Tour Development 032350.KO	15.93	16	15.65	0.57	+3.71%	5.13	16.09	404314	27.56%	1.27B
s Studio Dragon 253450.KQ	29.36	29.95	29.09	0.13	+0.44%	25.12	40.96	88337	132.68%	882.66M
l L&C Bio 290650.KQ	44.57	46.29	43.87	1.70	+3.97%	10.84	49.28	453643	58.11%	1.10B
h Hanil Cement 300720.KO	13.34	13.42	13.25	0.30	+2.30%	8.71	15.33	125947	90.51%	923.61M
o Oscotec 039200.KQ	30.54	30.99	30.19	0.90	+3.04%	15.17	42.16	535508	69.67%	858.21M
h HiteJinro 000080.KO	13.13	13.16	13.1	0.32	+2.50%	12.66	16.66	127683	93.06%	901.22M
h HDC Hyundai Development 294870.KO	14.61	14.89	14.48	0.33	+2.31%	10.99	20.09	115749	45.13%	931.47M
h HYUNDAI WIA 011210.KO	49.61	51.68	49.06	1.07	+2.20%	25.52	49.86	162438	82.31%	1.32B
k Kakao Games 293490.KQ	10.56	10.59	10.44	0.23	+2.23%	8.82	17.31	102682	65.32%	865.85M
c Cosmo Advanced Materials & Technology 005070.KO	32.61	33.23	32.47	0.88	+2.77%	21.65	108.18	118432	36.04%	1.06B
h HK inno.N 195940.KQ	34.75	35.38	34.48	0.18	+0.52%	21.69	38.09	129664	64.31%	984.58M
t Tong Yang Life Insurance 082640.KO	4.64	4.64	4.57	0.16	+3.57%	3.00	6.66	75241	67.80%	724.61M
h Hyundai G.F. Holdings 005440.KO	5.87	6	5.87	0.07	+1.21%	2.90	7.56	70363	33.62%	915.62M
o ORION Holdings 001800.KO	14.37	14.44	14.16	0.36	+2.57%	10.10	18.67	88748	78.01%	864.54M
s Seojin System 178320.KQ	17.83	18.03	17.62	0.58	+3.36%	11.32	25.10	223942	61.51%	1.00B
s SD BioSensor 137310.KO	6.24	6.32	6.23	0.08	+1.30%	5.60	11.14	49784	47.75%	746.32M
l Lotte Energy Materials 020150.KO	22.52	23.66	22.32	0.71	+3.26%	13.70	37.53	274268	45.94%	1.18B
d DN Automotive 007340.KO	17.38	17.93	17.34	0.13	+0.75%	11.45	22.48	107304	78.51%	899.48M
l LOTTE Fine Chemical 004000.KO	32.16	32.61	32.13	0.26	+0.82%	20.77	37.94	27003	54.78%	819.19M
l Lunit 328130.KQ	30.75	30.99	28.54	1.62	+5.56%	23.23	58.23	454243	126.77%	896.26M
d DukSan Neolux 213420.KQ	26.19	27.36	26.05	0.23	+0.89%	15.69	35.84	121385	71.39%	643.22M
l LX International 001120.KO	22.39	22.8	22.28	0.25	+1.13%	16.15	24.75	156506	144.33%	805.19M
s Seegene 096530.KQ	16.96	17.07	16.82	0.39	+2.35%	14.45	25.81	85723	54.87%	782.20M
l LS Eco Energy 229640.KO	24.25	24.53	24.22	0.49	+2.06%	16.22	34.87	71113	47.28%	735.50M
n NatureCell 007390.KQ	15.37	15.75	15.24	-0.02	-0.13%	6.57	27.14	255421	53.77%	815.96M
f FADU 440110.KQ	14.39	15.41	14.65	-0.51	-3.42%	5.96	19.60	551439	81.95%	706.34M
c Chong Kun Dang Pharmaceutical 185750.KO	58.87	59.49	58.8	1.42	+2.47%	48.18	90.07	18572	48.09%	775.65M
i ISC 095340.KQ	72.89	74.9	71.51	0.45	+0.62%	29.50	77.76	116823	38.49%	1.01B
v VT 018290.KQ	12.24	12.51	12.24	0.09	+0.74%	11.98	32.32	165383	58.49%	434.55M
l Lotte Chilsung Beverage 005300.KO	99.15	100.25	96.04	7.81	+8.55%	68.85	105.05	88973	215.79%	920.00M
l LOTTE rental 089860.KO	22.32	22.39	21.97	0.72	+3.33%	17.86	25.76	52484	133.84%	803.41M
k Kyung Dong Navien 009450.KO	38.76	38.97	38.35	1.09	+2.89%	36.78	72.95	21869	46.22%	560.22M
d DEAR U 376300.KQ	27.67	27.88	26.88	0.83	+3.09%	13.55	45.79	261052	150.67%	656.89M
d DoubleUGames 192080.KO	38.00	38.21	37.66	0.87	+2.34%	30.71	45.73	19457	61.50%	743.83M
s Shinyoung Securities 001720.KO	98.80	99.08	97.77	2.66	+2.77%	48.75	120.90	11955	52.84%	761.78M
l Lotte Wellfood 280360.KO	82.36	82.43	81.39	2.56	+3.21%	68.37	134.44	5381	39.75%	728.16M
h HYUNDAI MOVEX 319400.KQ	12.84	13.76	11.34	1.43	+12.53%	1.80	12.84	45.86M	301.71%	1.41B
m MIRAE ASSET Life Insurance 085620.KO	6.40	6.42	6.27	0.18	+2.89%	2.97	6.86	102482	97.50%	834.82M
d Daishin Securities 003540.KO	19.17	19.31	18.97	0.57	+3.06%	10.60	22.92	102703	53.12%	728.98M
c Cuckoo Holdings 192400.KO	20.87	21.07	20.62	0.45	+2.20%	14.73	25.05	19636	49.22%	648.49M
s SK Chemicals 285130.KO	48.02	49.13	48.02	0.70	+1.48%	22.87	56.36	24193	34.36%	827.09M
k KoMiCo 183300.KQ	59.49	60.66	59.14	0.89	+1.52%	22.83	86.33	51870	44.49%	599.74M
g Grand Korea Leisure 114090.KO	10.43	10.54	10.32	0.19	+1.86%	7.25	12.75	158547	53.25%	645.35M
j Jeisys Medical 287410.KQ	8.91	8.92	8.9	0.20	+2.30%	8.71	9.82	-	0.00%	673.48M
k Koh Young Technology 098460.KQ	16.03	16.69	15.96	0.06	+0.38%	5.32	19.64	2.17M	22.73%	1.06B
p PSK 319660.KQ	23.91	24.6	23.84	-0.02	-0.08%	11.09	27.79	234537	71.97%	692.49M
s S&S Tech 101490.KQ	33.06	33.72	32.96	0.49	+1.50%	13.52	43.31	61190	34.55%	631.94M
h Hyundai Hyms 460930.KQ	12.58	13.3	12.58	-0.11	-0.87%	7.09	22.22	258563	87.79%	446.66M
k Kolon Industries 120110.KO	31.89	32.06	31.51	0.70	+2.24%	17.83	33.90	115628	37.46%	877.27M
i Ildong Pharmaceutical 249420.KO	27.26	28.5	26.26	2.08	+8.26%	7.11	30.00	6.33M	162.25%	858.83M
s SK Discovery 006120.KO	39.80	40.77	39.38	0.71	+1.82%	23.51	46.70	9939	24.09%	681.15M
d Daejoo Electronic Materials 078600.KQ	46.57	47.47	46.36	1.00	+2.19%	44.98	99.53	60749	60.37%	649.12M
h Hyosung TNC 298020.KO	164.10	166.17	163.75	3.42	+2.13%	127.42	265.42	11210	79.47%	704.28M
s SeAH Besteel Holdings Corp. 001430.KO	32.47	33.06	31.47	2.43	+8.09%	10.23	34.68	375524	77.75%	1.16B
d Daewoong 003090.KO	15.93	16.58	15.89	-0.10	-0.62%	12.02	20.50	117167	107.74%	651.23M
n NEXON Games 225570.KQ	8.48	8.48	8.28	0.30	+3.67%	7.84	21.33	52236	49.69%	533.15M
l LX Semicon 108320.KO	34.75	35.03	34.55	0.59	+1.73%	31.43	60.43	35971	64.79%	565.25M
d Dongwon F&B 049770.KO	32.34	30.88	30.88	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
s Sung Kwang Bend 014620.KQ	18.72	19.07	18.55	0.36	+1.96%	8.08	25.73	110738	71.01%	497.27M
h HDC HOLDINGS 012630.KO	12.47	12.99	12.37	0.29	+2.38%	5.83	18.11	108772	70.98%	617.36M
s SK Networks 001740.KO	3.14	3.19	3.13	0.07	+2.28%	2.61	4.06	182608	96.91%	609.05M
w WON TECH 336570.KQ	5.01	5.07	4.97	0.10	+2.04%	2.70	9.59	297816	67.91%	450.66M
t TES 095610.KQ	28.50	29.09	28.12	0.45	+1.60%	8.81	35.04	109826	54.59%	563.35M
s Soulbrain Holdings 036830.KQ	26.81	26.81	26.57	0.62	+2.37%	17.15	59.09	13723	45.50%	538.39M
c CHA Biotech 085660.KQ	9.99	10.14	9.95	0.12	+1.22%	6.32	13.61	199700	36.79%	763.57M
n NHN 181710.KO	20.00	20.94	20	-0.15	-0.74%	11.13	24.80	71952	91.07%	624.98M
s Sebang Global Battery 004490.KO	45.88	46.15	45.19	1.66	+3.75%	39.64	80.31	46161	75.10%	604.27M
s Solum 248070.KO	11.50	11.67	11.35	0.16	+1.41%	9.43	15.76	137506	74.85%	549.75M
y Young Poong 000670.KO	34.96	39.8	34.51	-2.71	-7.19%	20.29	48.51	238755	376.55%	624.92M
g GI Innovation 358570.KQ	11.65	11.87	11.59	0.07	+0.60%	5.44	17.53	370625	44.14%	514.20M
d Dongsung FineTec 033500.KQ	18.52	19.17	18.31	-0.38	-2.01%	7.62	24.50	170858	68.35%	499.66M
s SNT Motiv 064960.KO	23.87	24.53	23.8	0.38	+1.62%	16.65	37.62	57889	63.93%	568.97M
n NICE Information Service 030190.KO	12.08	12.27	11.82	0.39	+3.34%	6.90	12.82	99189	80.95%	708.05M
c CJ CGV 079160.KO	4.16	4.19	4.14	0.09	+2.21%	2.93	5.42	206705	23.79%	688.73M
s Soop Co. 067160.KQ	47.54	48.37	47.54	0.35	+0.74%	46.07	98.49	27222	70.12%	514.08M
v VIOL 335890.KQ	8.52	8.64	8.64	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
h HS Hyosung Advanced Materials 298050.KO	132.31	133.07	131.76	3.23	+2.50%	105.97	262.52	3574	35.62%	591.18M
l Lake Materials 281740.KQ	10.31	10.47	10.23	0.15	+1.48%	6.84	14.44	155177	37.80%	677.60M
p People & Technology 137400.KQ	27.19	27.74	27.05	0.49	+1.84%	21.90	45.96	91738	66.27%	631.11M
o OCI Holdings 010060.KO	83.53	86.02	82.36	1.23	+1.49%	38.38	89.93	95223	81.18%	1.56B
m Medy-Tox 086900.KQ	82.36	84.23	82.22	0.33	+0.40%	77.92	159.87	42353	136.43%	541.82M
d Dongwon Systems 014820.KO	17.93	18.21	17.83	0.41	+2.34%	17.51	39.68	11703	68.97%	519.81M
c Cosmecca Korea 241710.KQ	46.43	47.33	46.29	0.32	+0.69%	27.37	73.00	54373	74.97%	495.88M
y Yuil Robotics 388720.KQ	57.83	60.04	57.56	-1.04	-1.77%	16.74	68.38	142902	70.70%	633.14M
h Hanatour Service 039130.KO	34.24	34.48	33.61	1.23	+3.73%	31.50	43.00	100162	99.65%	530.31M
h Hana Materials 166090.KQ	28.98	30.16	28.71	-0.22	-0.75%	15.31	47.08	90773	37.10%	559.10M
k KCTech 281820.KO	26.84	27.5	26.67	0.41	+1.55%	16.20	41.17	57753	49.32%	529.57M
d Daesang 001680.KO	14.79	14.96	14.79	0.21	+1.44%	12.56	19.11	40787	50.20%	512.31M
k K Car 381970.KO	11.32	11.38	11.26	0.27	+2.44%	8.43	12.37	30259	42.71%	552.53M
h Hanssem 009240.KO	33.41	33.61	32.23	0.16	+0.48%	24.70	43.88	90116	187.62%	554.56M
d Dong-A Socio Holdings 000640.KO	78.35	79.8	78.28	0.85	+1.10%	64.83	96.07	4252	28.92%	504.45M
f F&F Holdings 007700.KO	13.69	14.27	13.69	0.12	+0.88%	7.57	17.37	13119	53.78%	534.77M
b Boryung 003850.KO	6.32	6.44	6.29	0.05	+0.80%	5.24	9.22	111875	49.80%	534.09M
d DL Holdings 000210.KO	26.64	27.05	26.6	0.38	+1.45%	19.05	43.56	36253	53.27%	557.50M
a Ananti 025980.KQ	5.29	5.31	5.22	0.11	+2.12%	3.33	8.34	573318	60.21%	428.13M
i Innocean Worldwide 214320.KO	12.96	13.07	12.87	0.21	+1.65%	11.14	15.82	84975	45.25%	518.48M
y Youlchon Chemical 008730.KO	18.93	19.35	18.93	0.16	+0.85%	13.48	27.95	127610	185.80%	469.51M
t Taekwang Industrial 003240.KO	538.93	540.31	535.48	14.37	+2.74%	396.53	739.56	665	39.88%	453.58M
h Harim Holdings 003380.KQ	7.46	7.59	7.05	0.37	+5.22%	3.49	8.50	1.85M	110.47%	725.77M
p Pharmicell 005690.KO	10.27	10.84	10.23	0.24	+2.39%	3.14	13.19	1.15M	42.61%	616.08M
y Yuanta Securities Korea 003470.KO	2.64	2.65	2.62	0.07	+2.72%	1.69	3.29	280579	83.64%	509.22M
k Korea Petrochemical 006650.KO	102.19	104.33	101.57	1.80	+1.79%	48.03	108.31	22804	50.55%	631.13M
g Green Cross Holdings 005250.KO	11.41	11.54	11.37	0.22	+1.97%	8.17	12.96	39994	44.48%	512.89M
r RFHIC 218410.KQ	23.22	23.53	22.8	0.44	+1.93%	7.39	25.56	240029	96.23%	544.24M
m Miwon Commercial 002840.KO	106.68	107.79	106.61	2.51	+2.41%	98.07	159.49	1986	71.61%	491.53M
s Samyang Holdings 000070.KO	42.84	43.18	42.63	0.92	+2.19%	36.34	81.12	17499	30.41%	287.92M
t TKG Huchems 069260.KO	13.57	13.63	13.47	0.29	+2.18%	9.73	15.10	69662	73.94%	520.69M
d DOOSAN TESNA 131970.KQ	32.09	32.92	31.26	1.74	+5.73%	15.12	37.84	305204	201.32%	545.81M
s SFA Engineering 056190.KQ	16.51	16.76	16.41	0.14	+0.86%	12.55	20.26	36200	44.81%	467.89M
c Caregen 214370.KQ	44.70	47.05	44.29	-0.67	-1.48%	11.20	59.36	139207	58.83%	480.25M
s SFA Semicon 036540.KQ	2.90	3.04	2.9	-0.05	-1.69%	1.74	3.88	641622	89.26%	475.82M
d Daou Data 032190.KQ	13.59	13.63	13.47	0.32	+2.41%	6.69	14.98	45850	34.43%	520.52M
m Miwon Specialty Chemical 268280.KO	101.01	102.19	100.6	2.71	+2.76%	90.30	123.43	1399	92.77%	491.25M
t Tae Kwang 023160.KQ	15.72	16.13	15.62	0.09	+0.58%	8.79	21.10	83286	43.84%	406.60M
b Binggrae 005180.KO	53.20	53.48	52.72	1.42	+2.74%	43.10	69.30	22506	92.42%	470.40M
k KG Mobility 003620.KO	2.48	2.58	2.48	0.00	0.00%	2.20	4.57	357373	49.08%	501.98M
s Shinpoong Pharm 019170.KO	9.87	10.05	9.81	0.20	+2.07%	4.50	14.06	185795	39.71%	486.14M
l LS Materials 417200.KQ	9.09	9.4	8.99	-0.06	-0.66%	6.23	17.56	710145	98.78%	614.68M
h Hanwha General Insurance 000370.KO	3.88	3.9	3.81	0.11	+2.92%	2.48	5.78	211790	53.06%	448.16M
s SeAH Steel Holdings 003030.KO	89.68	90.65	88.65	2.79	+3.21%	86.89	190.04	12114	101.62%	362.36M
k Kumyang 001570.KO	6.76	6.84	6.84	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VITZROCELL 082920.KQ	12.66	13.16	12.66	-0.17	-1.33%	6.11	13.72	131479	42.54%	272.75M
s Seobu T&D 006730.KQ	8.85	8.97	8.72	0.15	+1.72%	3.43	9.55	623174	35.67%	563.52M
w Wonik QnC 074600.KQ	14.06	14.51	13.99	0.02	+0.14%	10.43	26.63	88379	44.14%	369.62M
f Foosung 093370.KO	5.33	5.52	5.29	0.04	+0.76%	2.59	6.95	591682	31.94%	572.10M
t Taewoong 044490.KQ	18.38	18.93	18.24	0.08	+0.44%	6.47	31.75	115811	51.73%	367.71M
k Korea Electric Terminal 025540.KO	48.64	49.06	47.95	1.52	+3.23%	40.36	58.92	34753	74.76%	492.01M
i Iljin Hysolus 271940.KO	9.67	9.84	9.67	0.14	+1.47%	8.25	16.71	24758	51.56%	351.26M
h Hyundai Home Shopping Network 057050.KO	38.69	38.83	38.21	1.15	+3.06%	29.57	43.59	3966	55.40%	433.66M
l Lotte Non – Life Insurance 000400.KO	1.24	1.24	1.22	0.04	+3.33%	1.04	2.15	235723	95.66%	382.51M
f Fine Semitech 036810.KQ	23.98	24.87	23.11	1.20	+5.27%	9.79	27.01	320913	148.77%	483.32M
l LX Holdings 383800.KO	5.64	5.67	5.6	0.10	+1.81%	4.02	7.42	183713	102.87%	429.82M
b BioNote 377740.KO	3.88	3.9	3.86	0.10	+2.65%	2.83	4.56	37692	80.28%	391.17M
c CUCKOO Homesys 284740.KO	17.58	17.65	17.17	0.57	+3.35%	13.09	22.58	26764	107.82%	394.28M
s SPG Co. 058610.KQ	58.04	60.87	57.69	-0.15	-0.26%	12.47	61.72	841915	35.19%	1.21B
a AhnLab 053800.KQ	43.94	44.15	43.53	1.00	+2.33%	37.01	76.36	54410	96.83%	419.22M
c Cosmo Chemical 005420.KO	10.65	10.83	10.59	0.23	+2.21%	8.84	20.40	111469	59.94%	408.48M
n Nexen Tire 002350.KO	5.39	5.45	5.35	0.17	+3.26%	3.36	5.88	68953	40.04%	518.25M
h Humedix 200670.KQ	27.91	29.3	27.84	-0.01	-0.04%	18.18	54.97	116837	113.40%	287.14M
k Korea Line 005880.KO	1.24	1.25	1.23	0.03	+2.48%	0.93	1.82	1.14M	33.17%	398.72M
m Mezzion Pharma 140410.KQ	54.38	56.1	53.55	-0.44	-0.80%	17.68	65.76	364647	121.54%	464.72M
g Gaonchips 399720.KQ	32.51	34.06	32.4	0.27	+0.84%	19.26	50.07	46047	66.48%	377.11M
p POSCO M-TECH 009520.KQ	11.23	11.7	11.21	0.22	+2.00%	7.60	15.27	697178	148.73%	467.55M
h HANA Micron 067310.KQ	16.62	17.07	16.58	0.08	+0.48%	5.82	21.58	709934	44.87%	410.44M
p Pulmuone Corporate 017810.KO	9.03	9.04	8.97	0.26	+2.96%	6.94	12.78	52975	52.52%	333.17M
t TSE 131290.KQ	39.73	41.46	39.52	-0.37	-0.92%	24.50	42.36	81058	89.33%	405.82M
d Devsisters 194480.KQ	20.97	21.04	20.52	0.78	+3.86%	18.80	40.55	57830	97.36%	229.93M
a Advanced Nano Products 121600.KQ	36.62	37.1	36.34	0.91	+2.55%	32.25	83.20	27397	34.72%	438.77M
i IS DongSeo 010780.KO	17.38	17.41	16.69	0.06	+0.35%	10.81	18.72	114757	114.86%	516.53M
n Neowiz Games 095660.KQ	17.45	17.58	16.93	0.27	+1.57%	12.28	20.90	72903	118.08%	369.24M
c Curiox Biosystems 445680.KQ	68.26	70.48	67.85	1.36	+2.03%	9.21	70.34	157010	67.72%	547.65M
s Solus Advanced Materials 336370.KO	5.22	5.27	5.2	0.11	+2.15%	4.60	15.06	99897	17.64%	366.27M
g Genomictree 228760.KQ	19.28	20.14	19.04	-0.16	-0.82%	8.54	20.45	141524	72.79%	462.89M
b BH 090460.KO	11.66	11.99	11.63	0.08	+0.69%	7.55	19.34	199089	67.19%	359.19M
s SAMG Entertainment 419530.KQ	27.74	29.61	26.77	-1.09	-3.78%	6.68	69.60	108325	78.50%	238.32M
c Cheryong Electric 033100.KQ	25.32	25.81	25.25	0.37	+1.48%	18.37	69.18	63174	52.45%	406.75M
h HAESUNG DS 195870.KO	36.97	38.97	36.83	-0.63	-1.68%	13.01	39.63	126194	43.02%	628.41M
j Jeju Air 089590.KO	3.76	3.77	3.68	0.14	+3.87%	3.58	7.33	84234	74.14%	302.84M
h Hyundai Bioscience 048410.KQ	3.61	3.63	3.57	0.09	+2.56%	3.13	7.58	214686	35.44%	346.38M
k KG Dongbu Steel 016380.KO	3.80	3.85	3.77	0.08	+2.15%	3.52	5.15	122305	114.18%	367.79M
h Hanil Holdings 003300.KO	12.37	12.37	12.24	0.33	+2.74%	9.28	14.27	28214	120.59%	381.53M
n NEXTIN 348210.KQ	49.95	50.71	47.95	2.76	+5.85%	29.45	51.62	143314	123.88%	509.36M
t T’Way Air 091810.KO	1.02	1.03	0.98	0.06	+6.25%	0.96	2.88	358836	81.84%	343.36M
s Samyang 145990.KO	34.75	34.75	34.34	0.93	+2.75%	28.12	42.87	18343	119.12%	335.95M
h Hyundai Green Food 453340.KO	11.16	11.23	11.01	0.30	+2.76%	8.35	13.42	39963	123.58%	364.10M
p PI Advanced Materials 178920.KO	11.16	11.16	11.02	0.35	+3.24%	9.96	23.85	27797	46.62%	327.69M
d Dentium 145720.KO	31.16	31.64	31.09	0.44	+1.43%	30.55	79.94	36549	66.66%	268.73M
a Aekyung Chemical Co. 161000.KO	6.91	7.05	6.9	0.09	+1.32%	4.09	10.19	133650	67.21%	333.56M
m MegaStudyEdu 215200.KQ	30.33	30.64	30.06	0.49	+1.64%	25.85	40.24	9537	43.67%	314.20M
o OCI 456040.KO	42.84	42.91	42.35	1.12	+2.68%	33.33	73.60	19946	55.70%	383.51M
m MCNEX 097520.KO	19.55	19.93	19.38	0.41	+2.14%	11.59	22.61	25875	70.85%	319.32M
n NICE Holdings 034310.KO	9.62	9.65	9.5	0.24	+2.56%	7.09	10.34	104210	106.87%	334.73M
j JW Pharmaceutical 001060.KO	18.55	19.17	18.55	0.02	+0.11%	13.57	24.65	97550	101.21%	418.33M
l LF Corp. 093050.KO	12.91	13.18	12.86	0.32	+2.54%	9.32	15.71	74590	133.97%	352.62M
t Tfe 425420.KQ	24.70	26.01	24.6	-0.01	-0.04%	8.33	33.02	62087	39.71%	281.12M
s SeAH Holdings 058650.KO	92.17	92.31	89.27	4.54	+5.18%	60.75	103.25	948	87.39%	359.06M
e EuBiologics 206650.KQ	8.10	8.24	8.04	0.10	+1.25%	6.82	12.48	131811	69.66%	295.20M
e Ecopro HN 383310.KQ	17.86	18.21	17.76	0.44	+2.53%	15.93	43.02	31699	51.56%	373.89M
k Kmw 032500.KQ	10.45	10.48	10.32	0.30	+2.96%	4.63	13.10	82579	40.77%	425.94M
u UNID Company 014830.KO	48.09	48.3	47.67	1.31	+2.80%	40.25	72.76	8278	50.66%	319.26M
c Creative & Innovative System (CIS) 222080.KQ	4.78	4.88	4.74	0.06	+1.27%	4.43	8.63	211102	81.33%	341.58M
k Kiswire 002240.KO	14.44	14.54	14.16	0.60	+4.34%	10.94	14.64	63108	174.87%	389.66M
e EMRO 058970.KQ	25.56	25.56	25.08	0.82	+3.31%	23.98	57.24	34011	64.92%	286.63M
u UTI 179900.KQ	13.99	14.06	13.47	0.92	+7.04%	12.09	23.77	137026	107.98%	267.43M
l LS Marine Solution Co 060370.KQ	21.00	21.66	20.73	0.41	+1.99%	8.30	24.72	354556	58.57%	431.73M
g GigaVis 420770.KQ	21.21	21.63	21.14	0.35	+1.68%	14.11	37.74	9744	25.77%	268.88M
s Samsung Electronics 005930.KO	76.76	77.66	76.62	1.49	+1.98%	34.80	77.69	13.46M	71.90%	451.12B
s SK hynix 000660.KO	406.27	408.34	403.51	12.01	+3.05%	111.66	433.57	2.32M	63.89%	280.51B
n Naver 035420.KO	163.41	164.44	162.02	3.41	+2.13%	114.12	213.93	640875	72.54%	24.43B
k Kakao 035720.KO	41.32	41.46	40.49	1.49	+3.74%	23.34	51.84	1.94M	89.48%	18.17B
i INNOX Advanced Materials 272290.KQ	16.10	16.55	16.06	0.20	+1.26%	12.54	25.05	71054	54.56%	303.00M
w Wemade 112040.KQ	17.41	17.76	17.27	0.19	+1.10%	16.68	32.83	133228	102.33%	285.54M
c Com2uS 078340.KQ	20.49	20.49	20.21	0.57	+2.86%	19.68	37.41	28203	70.95%	233.99M
j Jahwa Electronics 033240.KO	15.93	16.03	15.24	0.77	+5.08%	6.76	18.25	133240	56.75%	328.12M
k Korea Circuit 007810.KO	25.88	26.95	25.43	0.63	+2.50%	5.47	27.13	511191	64.43%	611.20M
w Webzen 069080.KQ	9.47	9.51	9.31	0.25	+2.71%	8.30	13.99	46004	64.09%	296.40M
d DREAMTECH 192650.KO	4.83	4.88	4.82	0.08	+1.68%	3.82	7.11	85979	63.21%	322.75M
k Kolmar Holdings Co. 024720.KO	6.83	6.92	6.81	0.13	+1.94%	4.36	13.63	32415	32.26%	234.12M
a Aekyung Industrial 018250.KO	9.36	9.47	9.27	0.17	+1.85%	8.09	15.27	19876	50.60%	235.68M
a Able C&C 078520.KO	7.51	7.67	7.44	0.17	+2.32%	3.90	10.82	217467	32.62%	193.53M
m Manyo Factory 439090.KQ	9.51	9.71	9.51	0.11	+1.17%	9.23	19.13	26669	64.76%	155.71M
t Tonymoly 214420.KO	5.71	5.93	5.7	0.01	+0.18%	3.78	9.29	142282	78.24%	136.42M
c CLIO Cosmetics 237880.KQ	9.15	9.28	9.15	0.18	+2.01%	8.88	27.72	33738	78.49%	160.44M
i It””s Hanbul 226320.KO	7.85	7.98	7.85	0.12	+1.55%	6.96	10.54	15797	101.70%	138.27M
h Hankook Cosmetics 123690.KO	6.78	6.84	6.68	0.22	+3.35%	3.92	8.93	65369	19.93%	108.90M
b Bio-FD&C 251120.KQ	11.02	11.18	10.94	0.15	+1.38%	8.36	16.35	18258	78.14%	95.83M
n NeoPharm 092730.KQ	13.33	13.44	13.06	0.48	+3.74%	7.28	15.66	42498	48.16%	106.47M
s Sunjin Beauty Science 086710.KQ	6.38	6.55	6.22	0.05	+0.79%	5.87	12.75	34480	191.85%	77.91M
h HYUNDAI BIOLAND 052260.KQ	3.05	3.07	3.02	0.08	+2.69%	2.63	4.58	33725	48.43%	45.71M
b Bonne 226340.KQ	1.00	1.01	0.99	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
h HLscience 239610.KQ	5.53	5.69	5.53	0.05	+0.91%	5.48	14.56	1984	21.61%	28.15M
k KEYEAST 054780.KQ	2.35	2.39	2.32	0.03	+1.29%	2.32	4.26	47857	42.06%	200.09M
s Seoul Broadcasting System 034120.KO	13.13	13.26	13.11	0.30	+2.34%	10.48	21.60	16380	55.97%	243.63M
k Knowmerce Corp. 473980.KQ	18.17	18.45	17.72	0.25	+1.40%	10.94	26.27	218948	147.82%	194.61M
c Cube Entertainment 182360.KQ	9.45	9.51	9.38	0.14	+1.50%	8.16	14.23	28819	64.92%	140.52M
a Ascendio 012170.KQ	1.19	1.2	1.18	0.04	+3.48%	0.15	3.34	19610	18.18%	123.51M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Aniplus 310200.KQ	2.33	2.37	2.3	0.04	+1.75%	1.69	4.27	132110	35.89%	111.03M
k Kolmar BNH 200130.KQ	9.04	9.2	9	0.16	+1.80%	7.69	12.71	24262	59.22%	255.71M
h Hansae 105630.KO	9.83	9.91	9.74	0.12	+1.24%	6.52	15.71	94550	44.03%	387.21M
c C&C International 352480.KQ	21.94	22.66	21.94	-0.03	-0.14%	18.81	91.57	21457	82.45%	219.31M
y Yujin Robot 056080.KQ	9.76	10.22	9.72	0.13	+1.35%	3.62	11.67	1.34M	54.55%	366.23M
e Echomarketing 230360.KQ	7.74	7.84	7.66	0.08	+1.04%	5.21	10.52	58876	76.52%	239.88M
s SOCAR 403550.KO	8.03	8.1	7.97	0.17	+2.16%	7.65	14.83	2918	47.66%	263.68M
h Hwaseung Enterprise 241590.KO	3.54	3.59	3.5	0.03	+0.85%	3.21	7.83	85301	77.12%	214.34M
g GOLFZON 215000.KQ	42.56	42.56	42.01	1.51	+3.68%	39.10	55.44	15301	103.55%	255.59M
l LG Energy Solution 373220.KO	269.81	275.34	268.08	7.87	+3.00%	195.77	358.69	185653	52.78%	63.14B
s Samsung Biologics 207940.KO	690.94	690.94	690.94	15.83	+2.34%	571.94	761.21	39229	62.92%	31.98B
h Hanwha Aerospace 012450.KO	606.64	623.92	601.12	-0.95	-0.16%	175.32	725.90	104787	54.01%	31.21B
h Hd Hyundai Heavy Industries 329180.KO	358.60	376.56	357.91	-1.23	-0.34%	108.03	435.61	174233	60.12%	37.64B
h Hyundai Motor 005380.KO	199.68	207.28	198.3	5.92	+3.06%	120.45	215.00	1.30M	140.11%	40.34B
k KB Financial Group 105560.KO	87.13	87.47	86.57	2.07	+2.43%	47.64	91.93	318252	35.25%	31.48B
d Doosan Enerbility 034020.KO	52.44	53.89	52.37	0.05	+0.10%	11.59	67.27	2.54M	62.76%	33.59B
k Kia 000270.KO	83.60	84.64	82.91	2.45	+3.02%	56.71	91.69	423315	51.04%	32.32B
c Celltrion 068270.KO	125.75	126.23	125.47	2.34	+1.90%	104.55	147.00	334011	46.24%	27.51B
s Shinhan Financial Group 055550.KO	53.75	53.96	53.27	2.10	+4.07%	29.50	55.55	667157	62.33%	25.89B
h Hanwha Ocean 042660.KO	82.22	90.37	81.39	-1.09	-1.31%	19.42	98.78	6.20M	343.16%	25.19B
s Samsung C&T 028260.KO	165.82	167.55	164.44	3.46	+2.13%	73.29	172.69	150309	44.73%	26.89B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	287.43	301.59	286.05	-4.22	-1.45%	113.03	335.32	129749	71.86%	20.33B
s Samsung Life Insurance 032830.KO	113.11	114	111.31	2.46	+2.22%	49.81	116.57	199499	81.66%	20.31B
s SK Square 402340.KO	221.79	223.17	215.92	9.13	+4.29%	50.89	221.79	214706	45.42%	29.36B
h Hyundai Mobis 012330.KO	252.19	259.79	250.12	7.13	+2.91%	149.14	255.64	167819	63.47%	22.52B
a ALTEOGEN 196170.KQ	297.10	305.05	294.68	0.39	+0.13%	189.66	381.85	474574	94.80%	15.89B
h Hyundai Rotem 064350.KO	126.86	131.97	126.17	-0.53	-0.42%	27.59	170.98	409043	68.06%	13.85B
h Hana Financial Group 086790.KO	65.57	65.98	64.33	2.79	+4.44%	35.32	69.97	408698	62.11%	17.97B
k Korea Electric Power Corp. (KEPCO) 015760.KO	33.27	33.61	33.23	0.63	+1.93%	13.28	35.84	2.27M	49.41%	21.36B
h HD Hyundai Electric 267260.KO	538.93	552.06	538.93	2.90	+0.54%	177.94	663.64	76403	56.34%	19.40B
p POSCO Holdings 005490.KO	216.95	220.75	210.74	11.72	+5.71%	158.62	294.97	431239	149.38%	16.41B
h HMM 011200.KO	14.27	14.37	14.16	0.43	+3.11%	11.24	18.81	825840	66.73%	13.46B
m Meritz Financial Group 138040.KO	75.52	76.07	75.17	1.60	+2.16%	54.47	92.79	180514	75.35%	12.86B
s Showbox 086980.KQ	1.68	1.68	1.66	0.06	+3.70%	1.60	3.62	99762	85.31%	104.77M
w Wysiwyg Studios 299900.KQ	0.42	0.43	0.42	0.00	0.00%	0.41	1.50	412675	78.26%	71.53M
s Studio Mir 408900.KQ	2.03	2.07	2.02	0.02	+1.00%	1.58	3.78	84696	30.17%	66.23M
d Dexter Studios 206560.KQ	2.84	2.9	2.78	0.08	+2.90%	2.76	7.07	34788	74.87%	71.35M
4 4by4 389140.KQ	5.24	5.33	5.18	0.03	+0.58%	2.79	20.30	58246	49.86%	57.99M
g GIANTSTEP 289220.KQ	3.02	3.09	2.98	0.03	+1.00%	2.99	6.49	34024	108.18%	66.79M
r RaonSecure 042510.KQ	6.32	6.46	6.32	0.07	+1.12%	1.15	9.74	63293	90.43%	68.24M
s SM Culture & Contents 048550.KQ	0.91	0.91	0.89	0.03	+3.41%	0.83	1.47	228464	84.26%	84.17M
g Genie Music 043610.KQ	1.32	1.35	1.31	0.03	+2.33%	1.20	2.09	30401	42.53%	76.98M
d Daewon Media 048910.KQ	5.49	5.51	5.41	0.14	+2.62%	4.83	9.16	30629	82.61%	66.38M
a ASTORY 241840.KQ	4.71	4.91	4.66	-0.02	-0.42%	4.70	8.80	61928	271.73%	44.95M