South Korea
South Korean Won
1463.90 KRW=1USD
+0.54%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
108.82
-6.30%
SK hynix 000660.KO
575.18
-6.95%
Hanwha Solutions 009830.KO
24.87
-0.64%
Hyundai Motor 005380.KO
333.70
-3.60%
FADU 440110.KQ
30.53
+24.00%
Unusual activity
f FADU 440110.KQ
30.53
+24.00%
KakaoBank 323410.KO
18.34
+6.81%
Hanwha Solutions 009830.KO
24.87
-0.64%
Nexen Tire 002350.KO
6.03
+9.24%
Hotel Shilla 008770.KO
34.22
+4.46%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 263.34 | 272.9 | 259.58 | -5.55 | -2.06% | 116.07 | 294.97 | 1.16M | 96.99% | 20.34B | |
| s Samsung Heavy Industries 010140.KO | 19.20 | 20.15 | 19.13 | -0.89 | -4.43% | 6.86 | 21.58 | 4.56M | 68.84% | 16.39B | |
| w Woori Financial Group 316140.KO | 21.79 | 22.27 | 21.55 | -0.22 | -1.00% | 10.38 | 22.01 | 1.74M | 104.36% | 15.93B | |
| h Hyundai Rotem 064350.KO | 141.40 | 159.16 | 141.06 | -15.54 | -9.90% | 31.08 | 170.98 | 1.39M | 155.70% | 15.43B | |
| s Samsung Fire & Marine Insurance 000810.KO | 343.60 | 352.48 | 341.21 | -10.79 | -3.04% | 221.62 | 427.62 | 80473 | 95.87% | 13.69B | |
| h HMM 011200.KO | 13.87 | 14.17 | 13.8 | -0.21 | -1.49% | 11.24 | 18.81 | 1.47M | 84.40% | 13.08B | |
| m Meritz Financial Group 138040.KO | 84.77 | 86.86 | 82.52 | 1.46 | +1.75% | 61.52 | 92.79 | 437566 | 144.89% | 14.44B | |
| s Samsung Electro-Mechanics 009150.KO | 198.10 | 205.27 | 195.03 | -11.38 | -5.43% | 73.83 | 212.63 | 587435 | 86.37% | 14.40B | |
| k Korea Zinc 010130.KO | 683.11 | 683.11 | 683.11 | -3.70 | -0.54% | 374.96 | 727.49 | 47268 | 48.99% | 12.42B | |
| s SK Innovation 096770.KO | 75.01 | 76.3 | 74.12 | -2.39 | -3.09% | 59.24 | 95.71 | 493876 | 115.83% | 12.45B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.71 | 15.81 | 15.51 | 0.02 | +0.13% | 9.19 | 15.95 | 1.04M | 89.54% | 12.53B | |
| p POSCO Future M 003670.KO | 154.04 | 159.85 | 151.65 | -5.64 | -3.53% | 72.96 | 192.73 | 571033 | 104.92% | 13.70B | |
| k KT&G (Korea Tobacco) 033780.KO | 110.53 | 111.76 | 109.37 | -0.60 | -0.54% | 65.30 | 111.13 | 253036 | 80.20% | 11.65B | |
| l LG Electronics 066570.KO | 68.52 | 70.09 | 67.97 | -2.08 | -2.95% | 43.78 | 85.60 | 880739 | 66.68% | 11.16B | |
| e Ecopro BM 247540.KQ | 144.48 | 151.31 | 140.72 | -8.33 | -5.45% | 59.18 | 171.90 | 974505 | 94.98% | 14.12B | |
| s SK Inc. 034730.KO | 226.45 | 234.65 | 222.35 | -0.88 | -0.39% | 78.09 | 231.39 | 381483 | 159.01% | 12.35B | |
| h HYBE 352820.KO | 248.99 | 254.8 | 246.6 | -4.79 | -1.89% | 118.44 | 265.62 | 297078 | 72.10% | 10.34B | |
| l LS ELECTRIC 010120.KO | 422.84 | 435.82 | 406.45 | -16.03 | -3.65% | 93.75 | 438.87 | 232299 | 96.67% | 12.56B | |
| h Hyundai Glovis 086280.KO | 164.63 | 172.14 | 164.29 | -7.76 | -4.50% | 72.31 | 184.95 | 283037 | 51.19% | 12.35B | |
| h HD Hyundai 267250.KO | 164.97 | 167.7 | 161.21 | 1.17 | +0.71% | 45.27 | 175.58 | 263489 | 122.78% | 11.66B | |
| s Samsung SDS 018260.KO | 114.97 | 118.04 | 114.63 | -3.64 | -3.07% | 74.17 | 142.50 | 153469 | 69.62% | 8.89B | |
| k KT Corp. 030200.KO | 38.32 | 39.01 | 37.91 | -0.97 | -2.47% | 27.71 | 42.35 | 413916 | 93.61% | 9.24B | |
| l LG Corp 003550.KO | 63.39 | 64.96 | 62.85 | -0.83 | -1.29% | 39.59 | 64.57 | 314054 | 106.59% | 9.58B | |
| e Ecopro 086520.KQ | 114.42 | 123.3 | 111.41 | -6.32 | -5.23% | 27.95 | 120.74 | 3.47M | 83.54% | 15.23B | |
| h HANMI Semiconductor 042700.KO | 132.18 | 136.96 | 130.95 | -6.90 | -4.96% | 40.26 | 146.40 | 1.21M | 47.50% | 12.54B | |
| s SK Telecom 017670.KO | 52.94 | 53.97 | 52.05 | -0.56 | -1.05% | 35.90 | 53.50 | 1.64M | 116.36% | 11.28B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 110.66 | 117.84 | 109.37 | -6.92 | -5.89% | 34.33 | 118.03 | 1.02M | 85.23% | 10.79B | |
| a ABL Bio 298380.KQ | 127.13 | 134.91 | 126.92 | -5.15 | -3.89% | 18.25 | 171.55 | 753929 | 50.88% | 7.01B | |
| k Krafton 259960.KO | 162.92 | 167.36 | 162.24 | -4.66 | -2.78% | 157.59 | 282.51 | 127453 | 106.19% | 7.27B | |
| d Doosan 000150.KO | 590.20 | 620.94 | 582.69 | -29.30 | -4.73% | 103.58 | 699.31 | 115121 | 76.27% | 8.00B | |
| k KakaoBank 323410.KO | 18.34 | 19.91 | 17.11 | 1.17 | +6.81% | 13.40 | 27.25 | 20.63M | 976.02% | 8.74B | |
| m Mirae Asset Securities 006800.KO | 33.88 | 34.77 | 33.61 | -1.28 | -3.64% | 5.45 | 35.16 | 4.74M | 60.32% | 14.84B | |
| h Hanwha Systems 272210.KO | 76.03 | 82.52 | 75.14 | -8.45 | -10.00% | 12.58 | 84.48 | 3.51M | 80.47% | 14.22B | |
| s SK Biopharmaceuticals 326030.KO | 76.17 | 81.97 | 75.48 | -2.88 | -3.64% | 62.52 | 95.49 | 355064 | 165.48% | 5.96B | |
| s S-OIL 010950.KO | 68.17 | 69.34 | 67.29 | -0.44 | -0.64% | 34.11 | 73.48 | 236461 | 71.24% | 7.68B | |
| h Hyosung Heavy Industries 298040.KO | 683.11 | 683.11 | 683.11 | -3.70 | -0.54% | 185.62 | 730.05 | 61424 | 85.34% | 6.36B | |
| l LIG Nex1 079550.KO | 296.81 | 317.64 | 292.37 | -25.30 | -7.85% | 119.62 | 454.22 | 194798 | 120.29% | 6.48B | |
| r Rainbow Robotics 277810.KQ | 485.69 | 504.82 | 474.08 | -34.22 | -6.58% | 85.59 | 531.09 | 225433 | 52.08% | 9.42B | |
| h Hyundai Autoever 307950.KO | 284.17 | 304.32 | 282.81 | -22.83 | -7.44% | 74.40 | 340.22 | 176025 | 32.67% | 7.79B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 152.33 | 152.33 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 81.97 | 85.66 | 79.92 | -4.16 | -4.83% | 14.74 | 100.59 | 1.64M | 113.47% | 6.02B | |
| k Korea Investment Holdings 071050.KO | 144.48 | 149.26 | 142.09 | -1.81 | -1.24% | 44.26 | 154.78 | 204590 | 76.40% | 7.62B | |
| p Posco International 047050.KO | 45.56 | 46.79 | 45.09 | -1.35 | -2.88% | 26.15 | 46.91 | 734056 | 85.29% | 7.77B | |
| k Korean Air Lines 003490.KO | 16.50 | 16.91 | 16.09 | 0.19 | +1.16% | 13.64 | 19.01 | 6.30M | 242.16% | 6.07B | |
| h Hanjin Kal 180640.KO | 79.04 | 83.2 | 78.63 | -2.42 | -2.97% | 48.14 | 114.63 | 107508 | 100.78% | 5.28B | |
| y Yuhan 000100.KO | 73.37 | 75.89 | 72.82 | -1.35 | -1.81% | 64.59 | 119.95 | 359373 | 90.74% | 5.40B | |
| d DB Insurance 005830.KO | 109.09 | 109.98 | 102.88 | 4.15 | +3.95% | 53.39 | 109.09 | 349306 | 169.12% | 6.55B | |
| h Hyundai Engineering & Construction 000720.KO | 75.14 | 81.29 | 73.64 | -2.47 | -3.18% | 16.85 | 77.61 | 2.30M | 106.60% | 8.37B | |
| n NH Investment & Securities 005940.KO | 17.97 | 18.65 | 17.86 | -0.64 | -3.44% | 8.26 | 18.77 | 948626 | 100.18% | 6.40B | |
| s Samyang Foods 003230.KO | 683.11 | 683.11 | 683.11 | -3.70 | -0.54% | 351.07 | 739.56 | 66222 | 97.86% | 5.09B | |
| k Kiwoom Securities 039490.KO | 293.74 | 301.59 | 286.9 | -11.20 | -3.67% | 73.35 | 314.62 | 179612 | 122.16% | 7.60B | |
| h Hankook Tire & Technology 161390.KO | 45.49 | 47.48 | 44.95 | 0.78 | +1.74% | 24.50 | 45.84 | 542185 | 180.27% | 5.55B | |
| a Amorepacific 090430.KO | 95.43 | 97.68 | 94.68 | -0.38 | -0.40% | 68.48 | 116.16 | 322283 | 109.15% | 5.58B | |
| s Samsung Securities 016360.KO | 61.21 | 63.53 | 60.66 | -2.39 | -3.76% | 28.46 | 64.31 | 515914 | 90.25% | 5.47B | |
| h HLB 028300.KQ | 35.73 | 37.91 | 35.59 | -2.04 | -5.40% | 26.03 | 69.47 | 959372 | 80.97% | 4.69B | |
| k Kakao Pay 377300.KO | 46.31 | 48.5 | 46.11 | -0.81 | -1.72% | 15.43 | 69.14 | 1.72M | 104.41% | 6.26B | |
| l LG Innotek 011070.KO | 161.21 | 167.36 | 159.85 | -8.43 | -4.97% | 82.56 | 209.23 | 222804 | 108.41% | 3.82B | |
| l LG Uplus 032640.KO | 10.71 | 11.54 | 10.66 | -0.44 | -3.95% | 6.83 | 11.27 | 1.13M | 129.67% | 4.66B | |
| l LigaChem Biosciences 141080.KQ | 124.33 | 129.45 | 122.41 | -3.21 | -2.52% | 61.02 | 146.05 | 322705 | 61.73% | 4.53B | |
| c Coway 021240.KO | 57.18 | 59.02 | 56.77 | -1.95 | -3.30% | 43.61 | 81.50 | 317671 | 98.84% | 4.10B | |
| s Samsung Card 029780.KO | 39.76 | 39.96 | 38.8 | 0.47 | +1.20% | 26.05 | 42.29 | 105193 | 145.29% | 4.24B | |
| l LG CNS 064400.KO | 48.02 | 50.41 | 47.61 | -1.22 | -2.48% | 31.90 | 71.43 | 1.45M | 83.60% | 4.65B | |
| l LG Display 034220.KO | 7.82 | 8.12 | 7.76 | -0.11 | -1.39% | 4.89 | 10.99 | 2.79M | 118.23% | 3.91B | |
| h Hanmi Pharm. Co. 128940.KO | 369.56 | 382.54 | 360 | -1.32 | -0.36% | 146.58 | 370.88 | 222134 | 137.50% | 4.69B | |
| h Hanwha Corp. 000880.KO | 80.95 | 85.12 | 79.99 | -3.46 | -4.10% | 18.25 | 92.99 | 539258 | 64.26% | 5.62B | |
| l LS Corp. 006260.KO | 153.36 | 158.82 | 151.65 | -6.67 | -4.17% | 59.91 | 165.27 | 208553 | 89.43% | 4.25B | |
| d Doosan Bobcat 241560.KO | 42.15 | 44.47 | 41.74 | -2.15 | -4.85% | 25.86 | 45.99 | 439423 | 137.31% | 4.03B | |
| g GS Holdings Corp. 078930.KO | 47.34 | 48.23 | 47.07 | -0.81 | -1.68% | 23.62 | 48.15 | 261319 | 100.01% | 4.40B | |
| d Doosan Robotics 454910.KO | 73.64 | 76.51 | 72.96 | -4.38 | -5.61% | 27.27 | 84.27 | 348276 | 28.62% | 4.77B | |
| b BNK Financial Group 138930.KO | 12.17 | 12.58 | 11.82 | -0.07 | -0.57% | 6.29 | 12.24 | 1.07M | 110.24% | 3.83B | |
| s Sam Chun Dang Pharm 000250.KQ | 339.16 | 375.03 | 338.82 | -31.03 | -8.38% | 61.87 | 370.19 | 319650 | 74.39% | 7.26B | |
| j JB Financial Group 175330.KO | 19.40 | 19.71 | 18.48 | 0.14 | +0.73% | 10.39 | 19.40 | 564846 | 119.35% | 3.69B | |
| s Samsung E&A 028050.KO | 21.62 | 22.27 | 21.59 | -0.43 | -1.95% | 11.22 | 22.50 | 935079 | 86.67% | 4.24B | |
| c CJ Group 001040.KO | 143.79 | 149.26 | 138.67 | 0.59 | +0.41% | 63.27 | 150.91 | 192069 | 140.49% | 3.89B | |
| l LEENO Industrial 058470.KQ | 65.37 | 67.49 | 64.35 | -2.07 | -3.07% | 21.05 | 73.48 | 1.04M | 106.60% | 4.96B | |
| h Hanwha Solutions 009830.KO | 24.87 | 26.91 | 22.92 | -0.16 | -0.64% | 10.39 | 28.19 | 32.92M | 949.51% | 4.21B | |
| t Taihan Cable & Solution 001440.KO | 21.72 | 23.26 | 21.48 | -1.29 | -5.61% | 6.83 | 23.01 | 5.02M | 99.09% | 4.04B | |
| p PharmaResearch 214450.KQ | 229.87 | 266.07 | 226.45 | -71.98 | -23.85% | 125.64 | 509.12 | 1.13M | 475.24% | 2.39B | |
| o ORION 271560.KO | 84.30 | 85.73 | 82.31 | 0.51 | +0.61% | 64.94 | 90.57 | 203272 | 138.14% | 3.33B | |
| h Hyundai Steel 004020.KO | 20.97 | 21.59 | 20.9 | -0.53 | -2.47% | 13.91 | 27.18 | 845297 | 100.66% | 2.76B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 34.70 | 35.45 | 34.63 | -0.74 | -2.09% | 25.38 | 49.36 | 174295 | 104.76% | 2.84B | |
| v Voronoi 310210.KQ | 149.26 | 161.21 | 147.21 | -5.27 | -3.41% | 47.22 | 169.84 | 87691 | 52.92% | 2.69B | |
| n NCsoft 036570.KO | 143.79 | 147.38 | 143.11 | -3.19 | -2.17% | 91.96 | 174.22 | 105314 | 67.75% | 2.79B | |
| p Peptron 087010.KQ | 187.17 | 206.98 | 185.81 | -10.63 | -5.37% | 31.71 | 262.86 | 194453 | 66.15% | 2.87B | |
| k Kangwon Land 035250.KO | 12.11 | 12.25 | 11.85 | 0.02 | +0.17% | 10.08 | 14.90 | 781327 | 127.19% | 2.43B | |
| l LG H&H Co. 051900.KO | 182.05 | 184.44 | 179.66 | 0.39 | +0.21% | 175.80 | 292.68 | 91747 | 130.51% | 2.67B | |
| s SK bioscience 302440.KO | 33.30 | 34.16 | 33.3 | -0.35 | -1.04% | 24.26 | 45.17 | 158928 | 100.36% | 2.61B | |
| e EcoPro Materials 450080.KO | 45.22 | 48.36 | 45.15 | -3.61 | -7.39% | 29.92 | 102.27 | 658873 | 90.12% | 3.12B | |
| h Hanwha Engine Co. 082740.KO | 38.60 | 40.64 | 38.39 | -2.20 | -5.39% | 8.93 | 40.80 | 608110 | 51.33% | 3.22B | |
| s SKC 011790.KO | 76.30 | 80.13 | 75.35 | -4.88 | -6.01% | 60.02 | 119.80 | 388251 | 139.45% | 2.60B | |
| c Classys 214150.KQ | 47.20 | 49.87 | 46.66 | -4.04 | -7.88% | 27.88 | 52.83 | 625710 | 172.34% | 3.02B | |
| y Youngone 111770.KO | 63.39 | 64.62 | 59.29 | 3.16 | +5.25% | 26.82 | 64.30 | 157883 | 222.24% | 2.70B | |
| k Korea Gas 036460.KO | 28.31 | 28.31 | 27.8 | 0.12 | +0.43% | 20.69 | 39.76 | 482795 | 135.08% | 2.47B | |
| k KEPCO Engineering & Construction 052690.KO | 98.44 | 107.25 | 96.52 | -3.35 | -3.29% | 33.80 | 101.79 | 1.07M | 153.92% | 3.74B | |
| r ROBOTIS 108490.KQ | 197.42 | 207.32 | 194.69 | -18.58 | -8.60% | 11.81 | 234.86 | 324994 | 54.15% | 2.58B | |
| e EO Technics 039030.KQ | 261.97 | 267.44 | 254.46 | -6.57 | -2.45% | 76.53 | 273.82 | 139463 | 85.91% | 3.23B | |
| a Airoha Technology 6526.TWO | 14.64 | 15 | 13.9 | 0.33 | +2.31% | 12.83 | 22.63 | 576542 | 141.03% | 2.43B | |
| w Wonik Ips 240810.KQ | 69.61 | 74.46 | 69.61 | -6.08 | -8.03% | 14.24 | 79.37 | 865305 | 89.29% | 3.39B | |
| h Hyundai Elevator 017800.KO | 65.71 | 67.63 | 65.03 | -0.36 | -0.54% | 28.90 | 66.93 | 260481 | 98.93% | 2.37B | |
| k KCC 002380.KO | 323.79 | 352.48 | 321.4 | -29.23 | -8.28% | 151.36 | 353.02 | 53010 | 163.96% | 2.38B | |
| s SM Entertainment 041510.KQ | 72.55 | 75.35 | 72.41 | -1.90 | -2.55% | 41.01 | 109.67 | 150790 | 57.55% | 1.66B | |
| c CJ Cheiljedang 097950.KO | 150.97 | 151.65 | 148.23 | 0.22 | +0.15% | 139.49 | 268.75 | 100380 | 151.76% | 2.22B | |
| l LOTTE Chemical 011170.KO | 51.64 | 57.24 | 51.37 | -7.01 | -11.95% | 36.70 | 77.54 | 539520 | 287.02% | 2.18B | |
| p Poongsan 103140.KO | 76.23 | 81.29 | 75.55 | -6.81 | -8.20% | 32.26 | 118.67 | 626767 | 154.69% | 2.08B | |
| d DB HiTek 000990.KO | 71.32 | 76.78 | 70.5 | -4.78 | -6.28% | 20.41 | 78.07 | 656091 | 125.61% | 2.81B | |
| k Kumho Petrochemical 011780.KO | 94.20 | 97.34 | 93.24 | -2.09 | -2.17% | 60.43 | 120.66 | 73652 | 62.04% | 2.12B | |
| h HL Mando 204320.KO | 42.01 | 43.92 | 41.81 | -1.46 | -3.36% | 22.43 | 48.60 | 598638 | 28.65% | 1.97B | |
| h HPSP 403870.KQ | 30.81 | 32.11 | 30.06 | -0.68 | -2.16% | 14.96 | 32.36 | 1.59M | 62.10% | 2.49B | |
| d Dong Suh Companies 026960.KO | 17.83 | 18 | 17.66 | -0.20 | -1.11% | 13.50 | 22.98 | 80736 | 79.89% | 1.76B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.43 | 9.43 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 45.29 | 48.43 | 44.4 | -2.44 | -5.11% | 12.85 | 47.73 | 553408 | 102.68% | 2.16B | |
| h Hansol Chemical 014680.KO | 189.90 | 194.34 | 187.51 | -5.84 | -2.98% | 60.05 | 205.71 | 70464 | 94.05% | 2.06B | |
| f F&F 383220.KO | 50.28 | 51.3 | 49.8 | 0.49 | +0.98% | 33.07 | 60.51 | 141388 | 124.77% | 1.89B | |
| c Celltrion Pharm 068760.KQ | 47.61 | 50.75 | 47.34 | -0.47 | -0.98% | 30.18 | 54.09 | 267757 | 122.18% | 2.07B | |
| n Nongshim 004370.KO | 291.00 | 296.81 | 285.88 | 3.57 | +1.24% | 228.96 | 375.48 | 76743 | 240.36% | 1.68B | |
| d DGB Financial Group 139130.KO | 11.43 | 11.65 | 11.17 | -0.05 | -0.44% | 5.55 | 11.48 | 916257 | 151.42% | 1.84B | |
| h Hugel 145020.KQ | 170.78 | 177.27 | 170.44 | -5.73 | -3.25% | 146.68 | 286.69 | 75455 | 74.74% | 1.84B | |
| h Hankook & Company 000240.KO | 18.75 | 19.26 | 18.34 | -0.27 | -1.42% | 9.20 | 20.30 | 137098 | 137.73% | 1.78B | |
| h Hanmi Science Co. 008930.KO | 31.42 | 32.79 | 30.06 | 0.72 | +2.35% | 17.04 | 37.77 | 657572 | 328.04% | 2.13B | |
| h Hanwha Life Insurance 088350.KO | 2.53 | 2.61 | 2.5 | -0.10 | -3.80% | 1.62 | 3.07 | 3.68M | 79.64% | 1.90B | |
| s S-1 012750.KO | 58.27 | 58.61 | 56.83 | -0.86 | -1.45% | 38.43 | 61.72 | 38061 | 74.78% | 1.97B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.60 | 20.73 | 20.25 | -0.14 | -0.68% | 13.51 | 27.21 | 392741 | 76.75% | 1.61B | |
| j JYP Entertainment 035900.KQ | 47.75 | 49.12 | 47.68 | -0.74 | -1.53% | 32.10 | 59.75 | 345018 | 62.54% | 1.58B | |
| d Douzone Bizon 012510.KO | 59.29 | 61.89 | 58.54 | -2.66 | -4.29% | 34.17 | 67.58 | 394976 | 195.61% | 1.66B | |
| s SILICON2 257720.KQ | 29.58 | 31.39 | 29.58 | -1.26 | -4.09% | 16.46 | 45.59 | 1.06M | 95.66% | 1.79B | |
| d Daeduck Electronics Co. 353200.KO | 40.03 | 41.87 | 39.62 | -2.21 | -5.23% | 8.88 | 44.74 | 608220 | 50.67% | 1.98B | |
| p Pearl Abyss 263750.KQ | 35.93 | 36.82 | 34.63 | -0.40 | -1.10% | 18.52 | 39.69 | 349581 | 91.39% | 2.21B | |
| f FILA Holdings Corp. 081660.KO | 34.70 | 35.38 | 33.34 | 1.46 | +4.39% | 23.31 | 34.70 | 264321 | 249.62% | 1.84B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 39.14 | 40.1 | 38.73 | -0.69 | -1.73% | 25.85 | 46.47 | 248810 | 75.56% | 1.76B | |
| s ST Pharm 237690.KQ | 103.01 | 109.91 | 102.4 | -4.06 | -3.79% | 45.88 | 111.05 | 210316 | 78.54% | 1.92B | |
| y Youngone Holdings 009970.KO | 148.58 | 151.65 | 137.99 | 2.63 | +1.80% | 54.66 | 148.58 | 33747 | 186.56% | 1.72B | |
| h Hanall Biopharma 009420.KO | 35.18 | 37.78 | 34.98 | -1.63 | -4.43% | 16.68 | 38.04 | 369319 | 59.91% | 1.79B | |
| e E-MART 139480.KO | 70.77 | 76.64 | 67.7 | 5.80 | +8.93% | 40.68 | 72.15 | 1.43M | 636.76% | 1.90B | |
| s Shinsegae 004170.KO | 225.08 | 231.57 | 219.96 | 3.58 | +1.62% | 88.02 | 225.08 | 99101 | 128.05% | 1.97B | |
| o OCI Holdings 010060.KO | 94.61 | 101.03 | 92.29 | -9.17 | -8.84% | 38.38 | 103.78 | 575920 | 271.49% | 1.77B | |
| h Hanon Systems 018880.KO | 2.75 | 3.04 | 2.65 | 0.19 | +7.42% | 1.93 | 3.33 | 42.95M | 359.62% | 2.82B | |
| c Cheil Worldwide 030000.KO | 14.21 | 14.35 | 14.07 | 0.06 | +0.42% | 11.50 | 16.22 | 500451 | 111.37% | 1.44B | |
| h HYUNDAI MOVEX 319400.KQ | 22.71 | 23.67 | 22.54 | -1.12 | -4.70% | 1.90 | 31.55 | 1.79M | 13.78% | 2.49B | |
| p Pan Ocean 028670.KO | 3.41 | 3.46 | 3.34 | -0.04 | -1.16% | 2.07 | 3.45 | 2.35M | 81.75% | 1.82B | |
| l Lotte Shopping 023530.KO | 65.92 | 68.24 | 65.31 | 0.06 | +0.09% | 35.51 | 65.92 | 215696 | 207.88% | 1.86B | |
| s SK IE Technology 361610.KO | 17.35 | 17.97 | 17.35 | -0.61 | -3.40% | 13.13 | 28.31 | 209595 | 99.07% | 1.42B | |
| a AMOREPACIFIC Group 002790.KO | 21.18 | 21.89 | 20.42 | 0.40 | +1.92% | 12.81 | 24.55 | 467366 | 288.27% | 1.62B | |
| k Korean Reinsurance 003690.KO | 8.33 | 8.48 | 8.19 | -0.06 | -0.72% | 4.98 | 8.40 | 689104 | 143.76% | 1.47B | |
| s SK Gas 018670.KO | 155.75 | 157.8 | 154.72 | -1.19 | -0.76% | 123.13 | 214.35 | 13046 | 99.59% | 1.40B | |
| h HYUNDAI WIA 011210.KO | 56.90 | 58.41 | 56.29 | -1.68 | -2.87% | 25.52 | 63.78 | 171250 | 35.66% | 1.51B | |
| s Soulbrain 357780.KQ | 280.76 | 288.61 | 273.24 | -8.73 | -3.02% | 109.08 | 338.93 | 77377 | 106.86% | 2.15B | |
| d Daewoong pharmaceutical 069620.KO | 112.44 | 116.47 | 112.03 | -2.81 | -2.44% | 76.68 | 131.00 | 36077 | 98.34% | 1.29B | |
| s SL 005850.KO | 37.23 | 38.12 | 36.55 | -1.30 | -3.37% | 18.72 | 44.11 | 154895 | 37.41% | 1.71B | |
| h Hyosung Corp. 004800.KO | 99.46 | 104.65 | 98.37 | -3.49 | -3.39% | 30.54 | 113.57 | 42253 | 75.50% | 1.66B | |
| h Hyundai Department Store 069960.KO | 69.27 | 72.89 | 68.52 | -0.78 | -1.11% | 29.64 | 70.05 | 194388 | 177.71% | 1.50B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 16.53 | 16.98 | 16.36 | -0.57 | -3.33% | 1.59 | 23.94 | 570155 | 32.20% | 1.49B | |
| d Doosan Fuel Cell 336260.KO | 23.81 | 25.27 | 23.4 | -1.50 | -5.93% | 8.64 | 30.75 | 647337 | 90.91% | 1.56B | |
| c CJ Logistics 000120.KO | 74.73 | 77.6 | 70.36 | 3.71 | +5.22% | 53.56 | 77.62 | 284494 | 335.23% | 1.49B | |
| d Dongjin Semichem 005290.KQ | 35.18 | 36.89 | 34.98 | -1.98 | -5.33% | 14.07 | 38.85 | 749841 | 81.15% | 1.81B | |
| l LOTTE Corp. 004990.KO | 21.07 | 21.93 | 21.01 | -0.94 | -4.27% | 13.67 | 25.67 | 543420 | 193.04% | 1.49B | |
| d Dongwon Industries 006040.KO | 29.00 | 29.27 | 28.55 | -0.50 | -1.69% | 21.99 | 38.79 | 76074 | 95.96% | 1.28B | |
| c Cosmax 192820.KO | 134.44 | 137.65 | 130.81 | 2.64 | +2.00% | 88.81 | 207.04 | 123419 | 139.05% | 1.53B | |
| l Lotte Tour Development 032350.KO | 18.00 | 18.75 | 17.18 | 0.83 | +4.83% | 5.13 | 18.00 | 1.95M | 240.29% | 1.43B | |
| g GC Biopharma 006280.KO | 116.13 | 118.66 | 112.78 | 3.63 | +3.23% | 76.33 | 130.19 | 144798 | 171.52% | 1.33B | |
| b BGF Retail 282330.KO | 84.23 | 85.05 | 81.97 | -0.45 | -0.53% | 68.18 | 95.54 | 68873 | 132.68% | 1.46B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 54.85 | 60.86 | 53.97 | -7.17 | -11.56% | 10.23 | 62.02 | 472371 | 86.75% | 1.97B | |
| a APR Co. 278470.KO | 189.90 | 203.57 | 184.44 | 8.58 | +4.73% | 28.66 | 194.85 | 1.87M | 306.18% | 1.45B | |
| c CS Wind 112610.KO | 29.37 | 30.33 | 29.07 | -1.43 | -4.64% | 20.61 | 53.32 | 417587 | 157.50% | 1.22B | |
| h HD Hyundai Construction Equipment 267270.KO | 86.69 | 91.74 | 84.64 | -0.47 | -0.54% | 34.66 | 93.97 | 1.33M | 279.89% | 4.16B | |
| s SPG Co. 058610.KQ | 101.51 | 106.5 | 98.71 | -5.36 | -5.02% | 12.47 | 110.48 | 499031 | 31.71% | 2.12B | |
| s SIMMTECH 222800.KQ | 37.64 | 39.42 | 37.43 | -2.61 | -6.48% | 6.96 | 45.68 | 695788 | 60.47% | 1.29B | |
| k Kumho Tire 073240.KO | 4.25 | 4.37 | 4.19 | 0.06 | +1.43% | 2.78 | 4.31 | 1.60M | 260.96% | 1.22B | |
| g GS Retail 007070.KO | 14.31 | 15.23 | 13.97 | -1.86 | -11.50% | 9.31 | 21.45 | 789965 | 472.41% | 1.20B | |
| d Daou Technology 023590.KO | 32.38 | 33.37 | 31.97 | -1.48 | -4.37% | 11.96 | 37.60 | 89932 | 84.66% | 1.40B | |
| g GS Engineering & Construction 006360.KO | 13.31 | 13.8 | 13.22 | -0.25 | -1.84% | 10.38 | 17.58 | 825864 | 115.24% | 1.13B | |
| e Eugene Technology 084370.KQ | 65.92 | 70.77 | 65.44 | -6.26 | -8.67% | 21.01 | 77.01 | 382773 | 102.44% | 1.47B | |
| t Tokai Carbon Korea 064760.KQ | 139.70 | 142.43 | 132.8 | -3.84 | -2.68% | 46.20 | 165.13 | 115217 | 117.17% | 1.63B | |
| h Hotel Shilla 008770.KO | 34.22 | 36.07 | 32.58 | 1.46 | +4.46% | 24.50 | 40.55 | 2.12M | 774.62% | 1.27B | |
| a Asiana Airlines 020560.KO | 5.24 | 5.33 | 5.16 | 0.00 | 0.00% | 5.14 | 7.87 | 177149 | 122.76% | 1.08B | |
| l Lotte Energy Materials 020150.KO | 33.37 | 34.5 | 31.46 | 0.57 | +1.74% | 13.70 | 33.37 | 1.28M | 241.13% | 1.75B | |
| d DL E&C 375500.KO | 31.25 | 32.07 | 31.12 | -0.69 | -2.16% | 20.80 | 42.90 | 309734 | 97.95% | 1.20B | |
| d Daewoo Engineering & Construction 047040.KO | 3.71 | 3.86 | 3.62 | -0.13 | -3.39% | 2.01 | 3.84 | 5.15M | 81.03% | 1.52B | |
| i ISC 095340.KQ | 101.65 | 107.32 | 93.24 | 3.37 | +3.43% | 29.50 | 104.56 | 493400 | 192.10% | 1.41B | |
| s Shinsung Delta Tech 065350.KQ | 47.34 | 49.8 | 46.93 | -3.69 | -7.23% | 27.42 | 82.87 | 295297 | 109.86% | 1.29B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 23.81 | 25.58 | 23.26 | 0.60 | +2.59% | 5.32 | 23.81 | 5.49M | 103.62% | 1.57B | |
| l L&C Bio 290650.KQ | 60.86 | 66.06 | 58.41 | -3.91 | -6.04% | 10.84 | 64.77 | 631498 | 107.33% | 1.50B | |
| h Hankuk Carbon 017960.KO | 23.40 | 24.28 | 23.12 | -0.57 | -2.38% | 6.58 | 27.09 | 561592 | 70.90% | 1.18B | |
| k Kolmar Korea 161890.KO | 46.86 | 48.64 | 46.59 | -0.12 | -0.26% | 34.82 | 79.63 | 254561 | 131.46% | 1.11B | |
| p Park Systems 140860.KQ | 176.58 | 184.78 | 175.56 | -12.98 | -6.85% | 124.43 | 223.86 | 57721 | 105.20% | 1.23B | |
| s Seojin System 178320.KQ | 23.50 | 24.01 | 23.09 | -1.64 | -6.52% | 11.32 | 26.69 | 916883 | 90.52% | 1.32B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 34.91 | 36.48 | 34.63 | -1.83 | -4.98% | 21.65 | 100.78 | 265854 | 84.90% | 1.13B | |
| h HK inno.N 195940.KQ | 36.96 | 38.6 | 36.82 | -0.68 | -1.81% | 21.69 | 39.90 | 193599 | 58.55% | 1.05B | |
| h HDC Hyundai Development 294870.KO | 14.07 | 14.52 | 13.97 | -0.59 | -4.02% | 10.99 | 20.09 | 589251 | 213.92% | 896.96M | |
| e Enchem 348370.KQ | 53.69 | 57.24 | 53.15 | -4.28 | -7.38% | 38.03 | 161.45 | 316055 | 76.56% | 1.17B | |
| s STX Engine 077970.KO | 21.96 | 23.7 | 21.86 | -2.08 | -8.65% | 11.01 | 34.21 | 425623 | 96.86% | 881.52M | |
| c CJ ENM 035760.KQ | 48.43 | 50.89 | 45.7 | 1.04 | +2.19% | 35.28 | 60.24 | 278920 | 301.47% | 1.00B | |
| j JUSUNG ENGINEERING 036930.KQ | 30.16 | 33.06 | 29.61 | -2.81 | -8.52% | 16.56 | 32.97 | 1.75M | 164.42% | 1.46B | |
| o Ottogi 007310.KO | 267.09 | 268.8 | 265.05 | -0.77 | -0.29% | 254.83 | 332.37 | 7421 | 118.70% | 918.63M | |
| h Hyundai G.F. Holdings 005440.KO | 6.85 | 6.89 | 6.68 | 0.07 | +1.03% | 3.15 | 7.56 | 228878 | 112.41% | 1.07B | |
| l Lotte Chilsung Beverage 005300.KO | 92.56 | 96.32 | 90.78 | -2.08 | -2.20% | 68.85 | 105.05 | 48559 | 137.00% | 858.86M | |
| y YG Entertainment 122870.KQ | 47.68 | 49.25 | 47.61 | -0.95 | -1.95% | 22.47 | 76.86 | 215223 | 64.20% | 884.33M | |
| s Studio Dragon 253450.KQ | 31.01 | 32.99 | 30.67 | -0.24 | -0.77% | 25.12 | 40.96 | 213537 | 131.68% | 932.21M | |
| o Oscotec 039200.KQ | 34.43 | 35.45 | 33.92 | -0.25 | -0.72% | 15.17 | 42.16 | 337900 | 67.53% | 967.51M | |
| h HiteJinro 000080.KO | 12.25 | 12.45 | 12.05 | 0.07 | +0.57% | 11.89 | 16.66 | 491310 | 232.46% | 841.29M | |
| s SK oceanplant 100090.KO | 11.95 | 12.47 | 11.9 | -0.68 | -5.38% | 8.01 | 21.79 | 379937 | 74.00% | 746.46M | |
| d DN Automotive 007340.KO | 18.31 | 18.51 | 17.59 | 0.35 | +1.95% | 12.09 | 22.48 | 184581 | 124.18% | 947.63M | |
| h Hanil Cement 300720.KO | 12.06 | 12.41 | 11.97 | -0.42 | -3.37% | 8.71 | 15.33 | 136543 | 101.64% | 835.55M | |
| o ORION Holdings 001800.KO | 15.44 | 15.75 | 15.2 | -0.29 | -1.84% | 10.10 | 18.67 | 223273 | 189.83% | 928.71M | |
| k Kolon Industries 120110.KO | 39.69 | 41.12 | 39.01 | -1.79 | -4.32% | 17.83 | 41.48 | 321193 | 96.04% | 1.09B | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.50 | 6.76 | 6.37 | -0.37 | -5.39% | 2.97 | 6.87 | 120957 | 125.54% | 847.64M | |
| k Kakao Games 293490.KQ | 10.79 | 11.37 | 10.79 | -0.20 | -1.82% | 8.82 | 17.31 | 506440 | 152.69% | 884.61M | |
| i Ildong Pharmaceutical 249420.KO | 25.31 | 27.26 | 25.27 | -0.82 | -3.14% | 7.11 | 30.05 | 648904 | 54.00% | 797.44M | |
| l Lunit 328130.KQ | 28.62 | 29.2 | 27.46 | 0.87 | +3.14% | 23.23 | 58.23 | 606101 | 123.48% | 835.90M | |
| l LX International 001120.KO | 28.25 | 28.83 | 27.36 | 0.54 | +1.95% | 16.15 | 28.25 | 243930 | 144.77% | 1.02B | |
| n NatureCell 007390.KQ | 16.39 | 16.74 | 15.92 | -0.09 | -0.55% | 6.59 | 27.14 | 443194 | 87.90% | 870.16M | |
| j JNTC 204270.KQ | 14.93 | 15.51 | 14.79 | -1.04 | -6.51% | 8.42 | 20.48 | 293521 | 89.21% | 863.44M | |
| k Korea Circuit 007810.KO | 38.19 | 40.17 | 37.37 | -1.03 | -2.63% | 5.47 | 49.05 | 605790 | 96.53% | 901.97M | |
| l LOTTE Fine Chemical 004000.KO | 33.30 | 34.02 | 32.65 | -1.38 | -3.98% | 20.77 | 37.94 | 123261 | 206.45% | 848.19M | |
| l LOTTE rental 089860.KO | 22.47 | 22.82 | 22.17 | -0.47 | -2.05% | 17.86 | 25.76 | 95714 | 132.79% | 809.06M | |
| s SK Chemicals 285130.KO | 44.68 | 46.04 | 44.61 | -2.02 | -4.33% | 22.87 | 56.36 | 50952 | 89.93% | 769.48M | |
| c CHA Biotech 085660.KQ | 14.72 | 15.23 | 14.55 | -0.46 | -3.03% | 6.32 | 16.67 | 624924 | 61.98% | 1.13B | |
| s Seegene 096530.KQ | 18.27 | 18.75 | 18.2 | -0.34 | -1.83% | 14.76 | 25.81 | 243682 | 97.90% | 842.63M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 60.45 | 61.21 | 59.02 | 0.56 | +0.94% | 48.18 | 90.07 | 81190 | 199.08% | 796.56M | |
| p PSK 319660.KQ | 36.68 | 38.66 | 36.41 | -2.88 | -7.28% | 11.09 | 42.67 | 581892 | 109.38% | 1.06B | |
| s SD BioSensor 137310.KO | 6.00 | 6.19 | 5.94 | -0.13 | -2.12% | 5.57 | 11.14 | 177520 | 139.22% | 717.44M | |
| d DoubleUGames 192080.KO | 35.59 | 36.48 | 35.52 | -0.60 | -1.66% | 31.65 | 45.73 | 59052 | 151.88% | 696.62M | |
| l LS Eco Energy 229640.KO | 28.76 | 29.27 | 28.25 | -0.81 | -2.74% | 16.22 | 34.87 | 213421 | 108.05% | 872.18M | |
| g GemVax&KAEL 082270.KQ | 28.14 | 29.99 | 27.94 | -0.84 | -2.90% | 7.41 | 51.11 | 260145 | 56.11% | 1.00B | |
| s Shinyoung Securities 001720.KO | 126.65 | 129.93 | 125.35 | -2.47 | -1.91% | 48.75 | 132.76 | 22459 | 59.66% | 976.46M | |
| h Harim Holdings 003380.KQ | 11.29 | 12.94 | 11.01 | -2.18 | -16.18% | 3.49 | 13.47 | 8.71M | 338.44% | 1.10B | |
| d Daishin Securities 003540.KO | 20.90 | 21.55 | 20.73 | -0.87 | -4.00% | 10.60 | 22.92 | 218390 | 100.77% | 794.74M | |
| t Tong Yang Life Insurance 082640.KO | 5.03 | 5.15 | 4.8 | -0.15 | -2.90% | 3.00 | 6.66 | 271695 | 165.86% | 784.63M | |
| f FADU 440110.KQ | 30.53 | 31.83 | 28.08 | 5.91 | +24.00% | 5.96 | 30.53 | 15.98M | 2729.54% | 1.50B | |
| l Lotte Wellfood 280360.KO | 82.79 | 83.95 | 81.77 | 0.30 | +0.36% | 68.37 | 119.85 | 21283 | 120.48% | 731.99M | |
| h Hanwha Investment & Securities 003530.KO | 4.38 | 4.64 | 4.33 | -0.22 | -4.78% | 2.00 | 5.28 | 4.63M | 88.26% | 936.48M | |
| n NICE Information Service 030190.KO | 11.18 | 11.3 | 11.07 | -0.12 | -1.06% | 7.30 | 12.82 | 26752 | 37.05% | 655.19M | |
| s SK Discovery 006120.KO | 36.96 | 37.98 | 36.89 | -1.23 | -3.22% | 23.51 | 46.70 | 41332 | 78.02% | 632.51M | |
| c CJ CGV 079160.KO | 4.06 | 4.15 | 3.96 | 0.04 | +1.00% | 2.93 | 5.42 | 887400 | 170.90% | 671.87M | |
| j Jeisys Medical 287410.KQ | 8.81 | 8.82 | 8.8 | -0.05 | -0.56% | 8.71 | 9.82 | - | 0.00% | 665.85M | |
| l Lake Materials 281740.KQ | 17.45 | 18.89 | 17.28 | -1.47 | -7.77% | 6.84 | 18.92 | 948339 | 56.11% | 1.15B | |
| h Hyosung TNC 298020.KO | 264.36 | 269.49 | 257.19 | -4.87 | -1.81% | 127.42 | 286.61 | 38766 | 76.38% | 1.13B | |
| d DEAR U 376300.KQ | 29.61 | 31.32 | 25.65 | 3.51 | +13.45% | 13.55 | 45.79 | 1.84M | 682.45% | 702.96M | |
| h HAESUNG DS 195870.KO | 42.15 | 42.63 | 39.62 | -0.36 | -0.85% | 13.01 | 45.43 | 247658 | 73.61% | 716.51M | |
| c Curiox Biosystems 445680.KQ | 87.23 | 90.58 | 86 | -0.54 | -0.62% | 9.21 | 87.77 | 73020 | 63.04% | 699.82M | |
| h HDC HOLDINGS 012630.KO | 13.44 | 14.35 | 13.4 | -1.02 | -7.05% | 7.45 | 18.11 | 362144 | 196.95% | 665.14M | |
| g Grand Korea Leisure 114090.KO | 8.93 | 9.35 | 8.91 | -0.21 | -2.30% | 7.25 | 12.75 | 655685 | 271.26% | 552.26M | |
| s S&S Tech 101490.KQ | 59.29 | 62.23 | 57.72 | -1.56 | -2.56% | 13.52 | 64.95 | 295008 | 49.89% | 1.13B | |
| y Yuil Robotics 388720.KQ | 83.68 | 88.67 | 82.72 | -7.18 | -7.90% | 16.74 | 105.31 | 215843 | 55.72% | 625.96M | |
| n NHN 181710.KO | 21.65 | 22.06 | 21.38 | -0.22 | -1.01% | 11.13 | 24.80 | 57804 | 73.63% | 676.59M | |
| d DOOSAN TESNA 131970.KQ | 42.35 | 44.61 | 41.33 | -1.95 | -4.40% | 15.12 | 48.08 | 283144 | 63.96% | 720.27M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.53 | 30.53 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 16.80 | 17.28 | 16.67 | -0.64 | -3.67% | 12.02 | 20.50 | 101249 | 82.50% | 687.14M | |
| c Cuckoo Holdings 192400.KO | 18.79 | 18.99 | 18.68 | -0.20 | -1.05% | 14.89 | 25.05 | 17097 | 37.59% | 583.82M | |
| d DukSan Neolux 213420.KQ | 26.06 | 27.19 | 25.86 | -0.90 | -3.34% | 15.69 | 35.84 | 247739 | 130.72% | 640.12M | |
| k Korea Petrochemical 006650.KO | 101.78 | 106.63 | 99.87 | -0.35 | -0.34% | 48.03 | 112.69 | 44167 | 83.08% | 628.62M | |
| k KoMiCo 183300.KQ | 75.41 | 79.92 | 74.12 | -3.99 | -5.03% | 22.83 | 88.19 | 207288 | 117.28% | 760.29M | |
| d Daejoo Electronic Materials 078600.KQ | 51.03 | 53.62 | 50.62 | -2.06 | -3.88% | 40.36 | 93.05 | 202805 | 84.30% | 711.28M | |
| t TES 095610.KQ | 43.86 | 45.63 | 43.1 | -2.98 | -6.36% | 8.81 | 50.31 | 416205 | 74.24% | 866.84M | |
| s SK Networks 001740.KO | 3.59 | 3.75 | 3.57 | -0.11 | -2.97% | 2.61 | 4.06 | 904389 | 104.34% | 696.88M | |
| y Young Poong 000670.KO | 39.69 | 41.26 | 39.35 | -2.75 | -6.48% | 20.72 | 48.51 | 34828 | 45.17% | 730.69M | |
| p People & Technology 137400.KQ | 34.91 | 36.75 | 34.63 | -2.25 | -6.05% | 21.90 | 45.96 | 344319 | 95.91% | 810.27M | |
| p Pharmicell 005690.KO | 9.42 | 9.7 | 9.32 | -0.41 | -4.17% | 3.19 | 13.19 | 592410 | 74.53% | 565.24M | |
| s Seobu T&D 006730.KQ | 12.23 | 12.95 | 11.77 | -0.53 | -4.15% | 3.43 | 12.76 | 2.30M | 158.93% | 778.50M | |
| h Hana Materials 166090.KQ | 42.08 | 44.81 | 41.19 | -1.39 | -3.20% | 15.31 | 46.68 | 289631 | 86.24% | 811.69M | |
| s Sebang Global Battery 004490.KO | 43.92 | 45.02 | 43.86 | -0.79 | -1.77% | 39.64 | 80.31 | 45870 | 93.20% | 578.52M | |
| l LS Materials 417200.KQ | 10.26 | 10.7 | 10.2 | -0.81 | -7.32% | 6.23 | 14.39 | 1.16M | 93.99% | 694.13M | |
| s SNT Motiv 064960.KO | 23.26 | 24.11 | 23.19 | -1.09 | -4.48% | 16.65 | 37.62 | 124015 | 89.67% | 554.38M | |
| h HS Hyosung Advanced Materials 298050.KO | 171.80 | 177.27 | 171.12 | -6.77 | -3.79% | 105.97 | 224.38 | 22910 | 78.08% | 767.61M | |
| f Foosung 093370.KO | 5.57 | 5.74 | 5.53 | -0.27 | -4.62% | 2.59 | 6.95 | 640766 | 80.11% | 597.86M | |
| k Kyung Dong Navien 009450.KO | 41.05 | 42.22 | 39.01 | 0.94 | +2.34% | 36.91 | 72.95 | 168942 | 331.93% | 593.36M | |
| l LX Semicon 108320.KO | 37.84 | 37.98 | 36.41 | 0.34 | +0.91% | 31.43 | 53.74 | 131602 | 160.31% | 615.51M | |
| m Medy-Tox 086900.KQ | 90.10 | 92.42 | 88.8 | -1.38 | -1.51% | 77.92 | 159.87 | 53048 | 92.83% | 592.76M | |
| s Solum 248070.KO | 11.03 | 11.03 | 10.81 | -0.13 | -1.16% | 9.43 | 15.76 | 123317 | 85.57% | 527.19M | |
| d DL Holdings 000210.KO | 31.18 | 33.27 | 29.89 | 0.65 | +2.13% | 19.05 | 39.13 | 318509 | 301.15% | 652.70M | |
| k K Car 381970.KO | 10.42 | 10.48 | 10.31 | -0.04 | -0.38% | 8.43 | 12.37 | 111473 | 106.75% | 508.92M | |
| k KCTech 281820.KO | 31.42 | 32.93 | 31.05 | -2.20 | -6.54% | 16.20 | 33.64 | 128445 | 74.34% | 619.93M | |
| g GI Innovation 358570.KQ | 9.50 | 10.03 | 9.46 | -0.51 | -5.09% | 5.44 | 17.53 | 561309 | 74.98% | 419.42M | |
| c Caregen 214370.KQ | 82.52 | 88.12 | 80.4 | -4.02 | -4.65% | 11.84 | 87.08 | 127213 | 54.85% | 886.50M | |
| m Mezzion Pharma 140410.KQ | 101.65 | 106.22 | 101.24 | -3.91 | -3.70% | 17.68 | 120.68 | 153805 | 50.11% | 868.70M | |
| h Hanssem 009240.KO | 30.88 | 31.32 | 30.53 | -0.71 | -2.25% | 24.70 | 43.88 | 59110 | 87.22% | 512.56M | |
| r RFHIC 218410.KQ | 31.46 | 33.92 | 31.12 | -1.51 | -4.58% | 7.39 | 34.99 | 421741 | 94.96% | 737.44M | |
| b Boryung 003850.KO | 6.44 | 6.61 | 6.41 | -0.28 | -4.17% | 5.24 | 9.22 | 247299 | 123.35% | 544.20M | |
| n NEXON Games 225570.KQ | 8.53 | 8.7 | 8.49 | -0.23 | -2.63% | 7.84 | 18.17 | 212039 | 70.67% | 536.56M | |
| h Hanatour Service 039130.KO | 33.44 | 34.5 | 32.24 | 0.75 | +2.29% | 30.49 | 43.00 | 494725 | 546.29% | 517.95M | |
| s SFA Semicon 036540.KQ | 4.75 | 4.9 | 4.7 | -0.28 | -5.57% | 1.74 | 5.44 | 2.69M | 54.46% | 778.44M | |
| s Soulbrain Holdings 036830.KQ | 34.91 | 36.82 | 34.29 | -1.63 | -4.46% | 17.15 | 44.72 | 83114 | 85.62% | 701.03M | |
| i Innocean Worldwide 214320.KO | 13.39 | 13.51 | 13.07 | 0.10 | +0.75% | 11.14 | 15.82 | 259256 | 150.28% | 535.56M | |
| s Soop Co. 067160.KQ | 47.34 | 48.71 | 47.27 | -1.42 | -2.91% | 43.77 | 88.20 | 60083 | 83.35% | 511.95M | |
| n NEXTIN 348210.KQ | 54.99 | 58.88 | 54.31 | -4.62 | -7.75% | 29.45 | 68.34 | 166133 | 155.94% | 560.70M | |
| f F&F Holdings 007700.KO | 14.24 | 14.31 | 13.83 | 0.13 | +0.92% | 7.57 | 17.37 | 22986 | 101.67% | 556.46M | |
| d Daesang 001680.KO | 15.34 | 15.57 | 15.16 | -0.01 | -0.07% | 12.56 | 17.82 | 169668 | 97.15% | 531.35M | |
| t TKG Huchems 069260.KO | 13.70 | 13.9 | 13.59 | -0.24 | -1.72% | 9.73 | 15.10 | 84500 | 85.52% | 525.54M | |
| d Dongwon Systems 014820.KO | 20.19 | 20.39 | 19.61 | -0.11 | -0.54% | 16.58 | 39.68 | 70607 | 176.18% | 585.21M | |
| n Nexen Tire 002350.KO | 6.03 | 6.31 | 5.62 | 0.51 | +9.24% | 3.36 | 6.03 | 1.68M | 784.82% | 579.38M | |
| g Green Cross Holdings 005250.KO | 10.40 | 10.63 | 10.36 | -0.14 | -1.33% | 8.17 | 12.96 | 135526 | 138.85% | 467.48M | |
| v VIOL 335890.KQ | 8.52 | 8.54 | 8.54 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 67.76 | 70.84 | 65.44 | 0.38 | +0.56% | 27.37 | 73.00 | 119108 | 89.96% | 723.72M | |
| y Yuanta Securities Korea 003470.KO | 3.03 | 3.1 | 2.99 | -0.11 | -3.50% | 1.69 | 3.29 | 605690 | 75.82% | 583.74M | |
| k KG Mobility 003620.KO | 2.68 | 2.76 | 2.52 | 0.11 | +4.28% | 2.20 | 4.57 | 10.77M | 348.92% | 541.92M | |
| d Dong-A Socio Holdings 000640.KO | 74.19 | 74.94 | 73.43 | -0.26 | -0.35% | 64.83 | 96.07 | 16213 | 115.61% | 477.62M | |
| d Daou Data 032190.KQ | 16.19 | 17.11 | 15.88 | -0.81 | -4.76% | 6.69 | 19.78 | 280671 | 119.60% | 620.06M | |
| w WON TECH 336570.KQ | 6.05 | 6.55 | 6.05 | -0.34 | -5.32% | 2.70 | 9.59 | 1.05M | 110.87% | 544.50M | |
| i IS DongSeo 010780.KO | 18.51 | 18.55 | 16.53 | 1.51 | +8.88% | 10.81 | 18.72 | 498891 | 430.62% | 550.27M | |
| m Miwon Commercial 002840.KO | 95.57 | 96.25 | 94.27 | -0.58 | -0.60% | 92.96 | 159.49 | 8573 | 300.89% | 440.32M | |
| s Shinpoong Pharm 019170.KO | 8.86 | 9.12 | 8.76 | -0.01 | -0.11% | 4.50 | 14.06 | 192487 | 104.25% | 436.54M | |
| d Dongsung FineTec 033500.KQ | 19.47 | 20.9 | 19.47 | -0.38 | -1.91% | 7.62 | 24.50 | 431326 | 185.73% | 525.33M | |
| s Sung Kwang Bend 014620.KQ | 21.65 | 23.05 | 21.62 | -0.67 | -3.00% | 9.18 | 25.73 | 199504 | 88.78% | 575.09M | |
| m Miwon Specialty Chemical 268280.KO | 90.72 | 91.06 | 89.35 | -0.83 | -0.91% | 90.30 | 123.43 | 4582 | 192.17% | 441.16M | |
| k Korea Electric Terminal 025540.KO | 51.16 | 51.64 | 50.21 | -0.49 | -0.95% | 40.40 | 58.92 | 36850 | 63.66% | 517.53M | |
| a Adaptive Plasma Technology 089970.KQ | 18.55 | 19.47 | 18 | -1.71 | -8.44% | 3.88 | 21.94 | 1.14M | 165.92% | 416.00M | |
| s SFA Engineering 056190.KQ | 21.38 | 21.89 | 21.24 | -0.63 | -2.86% | 12.55 | 24.88 | 125361 | 66.28% | 605.81M | |
| g Genomictree 228760.KQ | 15.95 | 17.08 | 15.88 | -0.81 | -4.83% | 8.54 | 22.11 | 198964 | 60.53% | 383.01M | |
| b Binggrae 005180.KO | 53.69 | 54.58 | 52.39 | 0.32 | +0.60% | 43.10 | 69.30 | 64987 | 160.87% | 474.74M | |
| p POSCO M-TECH 009520.KQ | 13.42 | 13.97 | 13.33 | -0.73 | -5.16% | 7.60 | 14.40 | 493229 | 41.55% | 558.69M | |
| h Hanwha General Insurance 000370.KO | 4.37 | 4.52 | 4.33 | -0.18 | -3.96% | 2.48 | 5.78 | 826552 | 117.77% | 504.69M | |
| t Taekwang Industrial 003240.KO | 620.26 | 644.17 | 618.89 | -17.10 | -2.68% | 405.48 | 739.56 | 3640 | 150.25% | 522.03M | |
| y Youlchon Chemical 008730.KO | 18.58 | 18.82 | 18.17 | -0.55 | -2.88% | 13.48 | 26.80 | 89846 | 102.94% | 460.80M | |
| h HANA Micron 067310.KQ | 23.33 | 24.52 | 23.26 | -1.43 | -5.78% | 5.82 | 26.19 | 1.17M | 50.37% | 576.20M | |
| a Ananti 025980.KQ | 5.49 | 5.72 | 5.48 | -0.17 | -3.00% | 3.33 | 8.34 | 887251 | 93.42% | 443.72M | |
| h Hyundai Hyms 460930.KQ | 11.58 | 11.97 | 11.56 | -0.48 | -3.98% | 7.09 | 22.22 | 202007 | 48.92% | 411.04M | |
| k Kumyang 001570.KO | 6.76 | 6.76 | 6.76 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 13.23 | 13.97 | 12.99 | -0.57 | -4.13% | 10.89 | 32.32 | 377217 | 99.70% | 469.63M | |
| f Fine Semitech 036810.KQ | 27.80 | 28.86 | 27.63 | -2.08 | -6.96% | 9.79 | 34.68 | 301167 | 57.64% | 560.47M | |
| h Hyundai Home Shopping Network 057050.KO | 40.78 | 40.85 | 39.83 | -0.09 | -0.22% | 29.57 | 43.59 | 15683 | 142.81% | 457.07M | |
| l LS Marine Solution Co 060370.KQ | 19.74 | 21.45 | 19.54 | -1.38 | -6.53% | 8.30 | 24.72 | 357787 | 125.35% | 405.77M | |
| l LX Holdings 383800.KO | 5.99 | 6.05 | 5.95 | -0.04 | -0.66% | 4.02 | 7.42 | 174382 | 97.18% | 456.71M | |
| g Gaonchips 399720.KQ | 45.02 | 46.93 | 44.47 | -1.75 | -3.74% | 19.26 | 51.86 | 160326 | 51.67% | 522.21M | |
| a Advanced Nano Products 121600.KQ | 46.66 | 49.18 | 46.18 | -1.90 | -3.91% | 32.25 | 72.61 | 116763 | 81.32% | 559.02M | |
| t TSE 131290.KQ | 59.09 | 60.73 | 55.54 | 0.85 | +1.46% | 24.50 | 60.57 | 192843 | 141.37% | 603.57M | |
| k Kmw 032500.KQ | 12.64 | 13.13 | 12.53 | -0.31 | -2.39% | 4.63 | 13.16 | 202654 | 69.99% | 514.91M | |
| d Dongwoon Anatech 094170.KQ | 20.73 | 20.87 | 20.15 | -0.60 | -2.81% | 10.44 | 22.97 | 123798 | 45.07% | 418.98M | |
| k Kiswire 002240.KO | 14.72 | 15.47 | 14.62 | -0.39 | -2.58% | 10.94 | 15.29 | 44246 | 103.59% | 397.23M | |
| j JW Pharmaceutical 001060.KO | 23.12 | 24.59 | 22.99 | -1.16 | -4.78% | 13.57 | 24.28 | 193662 | 93.92% | 521.42M | |
| a AhnLab 053800.KQ | 43.04 | 44.06 | 42.97 | -0.92 | -2.09% | 37.39 | 76.36 | 46711 | 82.36% | 410.56M | |
| k Korea Line 005880.KO | 1.47 | 1.5 | 1.43 | -0.03 | -2.00% | 0.93 | 1.61 | 7.09M | 188.12% | 472.91M | |
| w Wonik QnC 074600.KQ | 19.30 | 19.5 | 18.58 | -0.17 | -0.87% | 10.43 | 22.26 | 394624 | 76.26% | 507.30M | |
| c Cheryong Electric 033100.KQ | 43.10 | 47.89 | 40.92 | 1.62 | +3.91% | 18.37 | 49.37 | 3.57M | 737.81% | 692.35M | |
| t Tae Kwang 023160.KQ | 18.99 | 20.49 | 18.65 | -0.14 | -0.73% | 8.79 | 21.10 | 468302 | 135.74% | 491.23M | |
| s SeAH Holdings 058650.KO | 119.20 | 123.92 | 119.2 | -5.11 | -4.11% | 60.75 | 124.31 | 2832 | 57.05% | 464.36M | |
| b BioNote 377740.KO | 3.87 | 3.98 | 3.85 | -0.11 | -2.76% | 2.83 | 4.56 | 117445 | 112.95% | 390.19M | |
| k KINX 093320.KQ | 91.95 | 95.23 | 90.51 | -0.77 | -0.83% | 43.22 | 98.25 | 16122 | 108.92% | 418.52M | |
| c Cosmo Chemical 005420.KO | 11.07 | 11.53 | 11.01 | -0.54 | -4.65% | 8.84 | 19.16 | 298191 | 104.51% | 424.55M | |
| s Sungwoo Hitech 015750.KQ | 5.23 | 5.42 | 5.21 | -0.24 | -4.39% | 3.09 | 5.64 | 657274 | 47.56% | 418.56M | |
| y Yujin Robot 056080.KQ | 20.39 | 21.14 | 20.15 | -1.11 | -5.16% | 3.62 | 24.66 | 544709 | 15.40% | 764.90M | |
| c CUCKOO Homesys 284740.KO | 16.80 | 16.87 | 16.26 | 0.45 | +2.75% | 13.09 | 22.58 | 30644 | 139.17% | 376.80M | |
| l Lotte Non – Life Insurance 000400.KO | 1.20 | 1.21 | 1.17 | -0.01 | -0.83% | 1.04 | 2.15 | 395800 | 119.87% | 369.52M | |
| s SAMPYO Cement 038500.KQ | 12.66 | 12.6 | 12.6 | 2.85 | +29.05% | 1.93 | 12.66 | - | 0.00% | 1.36B | |
| o OCI 456040.KO | 51.92 | 54.85 | 51.57 | -2.61 | -4.79% | 33.33 | 63.34 | 98237 | 117.04% | 464.78M | |
| j Jahwa Electronics 033240.KO | 25.07 | 26.44 | 24.73 | -1.03 | -3.95% | 6.76 | 26.10 | 422915 | 89.51% | 516.51M | |
| h Hansae 105630.KO | 10.59 | 10.62 | 10.12 | 0.21 | +2.02% | 6.52 | 13.12 | 231910 | 141.47% | 417.26M | |
| k KG Dongbu Steel 016380.KO | 3.83 | 3.87 | 3.78 | -0.05 | -1.29% | 3.47 | 5.15 | 406644 | 142.00% | 370.23M | |
| s SeAH Steel Holdings 003030.KO | 96.80 | 98.44 | 94.2 | -2.79 | -2.80% | 77.81 | 190.04 | 30307 | 139.21% | 391.10M | |
| t Taewoong 044490.KQ | 20.32 | 22.03 | 19.95 | -1.76 | -7.97% | 6.47 | 31.75 | 302493 | 96.99% | 406.60M | |
| n Neowiz Games 095660.KQ | 19.26 | 19.88 | 18.89 | -0.18 | -0.93% | 12.28 | 21.63 | 106670 | 95.71% | 407.70M | |
| s Solus Advanced Materials 336370.KO | 5.43 | 5.67 | 5.4 | -0.27 | -4.74% | 4.60 | 10.24 | 201675 | 70.34% | 381.30M | |
| h Hyundai Green Food 453340.KO | 10.63 | 10.75 | 10.55 | -0.15 | -1.39% | 8.35 | 13.42 | 43864 | 87.09% | 346.83M | |
| h Hanil Holdings 003300.KO | 10.94 | 11.01 | 10.83 | -0.05 | -0.45% | 9.30 | 14.27 | 22912 | 90.64% | 337.19M | |
| e Ecopro HN 383310.KQ | 24.87 | 25.89 | 24.46 | -1.50 | -5.69% | 15.58 | 43.02 | 283579 | 70.61% | 520.51M | |
| s SungEel HiTech 365340.KQ | 42.90 | 45.09 | 42.69 | -2.09 | -4.65% | 20.30 | 51.09 | 75615 | 63.94% | 524.37M | |
| l LF Corp. 093050.KO | 13.51 | 13.8 | 13.29 | -0.03 | -0.22% | 9.32 | 15.71 | 70581 | 131.98% | 369.16M | |
| b BH 090460.KO | 12.13 | 12.4 | 12.02 | -0.46 | -3.65% | 7.55 | 17.58 | 231088 | 80.66% | 373.85M | |
| c Chunbo 278280.KQ | 36.61 | 38.25 | 35.86 | -1.99 | -5.16% | 20.50 | 55.28 | 145382 | 129.11% | 363.58M | |
| t T’Way Air 091810.KO | 0.96 | 0.98 | 0.94 | 0.01 | +1.05% | 0.90 | 2.88 | 779782 | 108.15% | 336.11M | |
| i Iljin Hysolus 271940.KO | 9.38 | 9.67 | 9.38 | -0.37 | -3.79% | 8.25 | 16.71 | 45640 | 89.09% | 340.58M | |
| s SillaJen 215600.KQ | 2.59 | 2.72 | 2.56 | -0.09 | -3.36% | 1.28 | 3.48 | 1.92M | 62.68% | 357.61M | |
| e E1 017940.KO | 69.34 | 70.84 | 64.9 | 3.13 | +4.73% | 37.22 | 71.69 | 56537 | 310.34% | 400.88M | |
| d Dong-A ST 170900.KO | 39.07 | 39.96 | 38.66 | -0.63 | -1.59% | 27.88 | 58.06 | 30075 | 148.32% | 358.04M | |
| p Pulmuone Corporate 017810.KO | 8.86 | 8.96 | 8.79 | -0.05 | -0.56% | 6.94 | 12.78 | 79758 | 92.25% | 326.87M | |
| h Hyundai Bioscience 048410.KQ | 6.48 | 6.95 | 6.36 | -0.38 | -5.54% | 3.13 | 7.81 | 3.38M | 150.83% | 621.93M | |
| c Creative & Innovative System (CIS) 222080.KQ | 8.83 | 9.26 | 8.74 | -0.34 | -3.71% | 4.43 | 9.18 | 2.17M | 82.73% | 630.52M | |
| d DREAMTECH 192650.KO | 5.34 | 5.5 | 5.31 | -0.27 | -4.81% | 3.82 | 7.11 | 645394 | 127.51% | 356.98M | |
| m MCNEX 097520.KO | 20.02 | 20.66 | 19.95 | -0.86 | -4.12% | 11.59 | 22.61 | 65640 | 66.78% | 326.86M | |
| m Myoung Shin Industrial 009900.KO | 6.31 | 6.49 | 6.28 | -0.11 | -1.71% | 4.90 | 10.38 | 198873 | 84.40% | 331.19M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.11 | 6.11 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 108.82 | 112.03 | 108.27 | -7.32 | -6.30% | 34.80 | 116.14 | 39.85M | 132.50% | 639.50B | |
| s SK hynix 000660.KO | 575.18 | 599.08 | 572.44 | -42.95 | -6.95% | 111.66 | 630.69 | 5.45M | 120.18% | 397.13B | |
| c Coupang CPNG | 19.45 | 19.75 | 19.05 | 0.10 | +0.52% | 19.35 | 33.53 | 18.46M | 84.32% | 32.46B | |
| n Naver 035420.KO | 175.56 | 180.68 | 174.53 | -6.10 | -3.36% | 115.20 | 213.93 | 1.48M | 82.49% | 26.24B | |
| k Kakao 035720.KO | 39.76 | 40.92 | 39.62 | -0.42 | -1.05% | 23.34 | 51.84 | 2.89M | 101.93% | 17.49B | |
| s STI 039440.KQ | 22.78 | 24.15 | 22.75 | -1.77 | -7.21% | 9.44 | 26.33 | 325181 | 79.31% | 335.73M | |
| i Intellian Technologies 189300.KQ | 65.31 | 69.61 | 64.21 | -6.60 | -9.18% | 21.01 | 74.06 | 233131 | 76.65% | 473.41M | |
| i INNOX Advanced Materials 272290.KQ | 23.87 | 25.41 | 23.64 | -2.33 | -8.89% | 12.54 | 26.41 | 848295 | 122.10% | 449.35M | |
| e EMRO 058970.KQ | 26.54 | 27.63 | 26.3 | -1.14 | -4.12% | 23.41 | 57.24 | 66000 | 82.96% | 297.56M | |
| t Tfe 425420.KQ | 28.25 | 29.41 | 27.32 | 0.02 | +0.07% | 8.33 | 33.02 | 316307 | 205.65% | 321.47M | |
| w Wemade 112040.KQ | 19.81 | 20.32 | 19.74 | -0.59 | -2.89% | 16.68 | 32.83 | 155792 | 58.72% | 324.88M | |
| w Webzen 069080.KQ | 9.97 | 10.31 | 9.86 | -0.20 | -1.97% | 8.09 | 13.87 | 129200 | 90.20% | 312.30M | |
| g GigaVis 420770.KQ | 40.85 | 41.33 | 38.05 | 1.15 | +2.90% | 14.11 | 40.85 | 209457 | 121.93% | 517.80M | |
| a Aekyung Industrial 018250.KO | 9.11 | 9.15 | 8.93 | 0.13 | +1.45% | 8.09 | 14.45 | 58234 | 150.59% | 229.40M | |
| k Kolmar Holdings Co. 024720.KO | 6.82 | 6.93 | 6.76 | -0.10 | -1.45% | 4.36 | 13.63 | 109158 | 143.50% | 233.81M | |
| a Able C&C 078520.KO | 7.04 | 7.3 | 7 | -0.19 | -2.63% | 3.90 | 10.82 | 122942 | 65.28% | 181.30M | |
| c CLIO Cosmetics 237880.KQ | 9.11 | 9.34 | 9.11 | -0.13 | -1.41% | 8.53 | 24.35 | 51151 | 89.26% | 159.58M | |
| m Manyo Factory 439090.KQ | 9.86 | 10.13 | 9.83 | -0.06 | -0.60% | 9.23 | 18.12 | 75619 | 83.42% | 161.44M | |
| t Tonymoly 214420.KO | 6.13 | 6.48 | 6.13 | -0.25 | -3.92% | 3.78 | 9.29 | 279483 | 116.65% | 146.63M | |
| i It””s Hanbul 226320.KO | 7.91 | 7.97 | 7.83 | 0.04 | +0.51% | 6.96 | 10.54 | 22185 | 98.22% | 139.35M | |
| h Hankook Cosmetics 123690.KO | 7.08 | 7.47 | 7.04 | -0.34 | -4.58% | 3.92 | 8.93 | 752443 | 45.08% | 113.82M | |
| n NeoPharm 092730.KQ | 14.17 | 14.72 | 13.94 | -0.18 | -1.25% | 7.28 | 15.66 | 143270 | 162.54% | 113.24M | |
| b Bio-FD&C 251120.KQ | 10.80 | 11.03 | 10.66 | -0.31 | -2.79% | 8.36 | 16.35 | 48993 | 145.42% | 93.91M | |
| s Sunjin Beauty Science 086710.KQ | 6.71 | 6.8 | 6.63 | -0.03 | -0.45% | 5.87 | 10.83 | 36354 | 100.40% | 81.94M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.93 | 2.97 | 2.9 | -0.04 | -1.35% | 2.63 | 4.58 | 67588 | 91.00% | 43.91M | |
| b Beauty Skin 406820.KQ | 2.01 | 2.16 | 1.91 | 0.03 | +1.52% | 1.96 | 13.35 | 682572 | 80.97% | 7.10M | |
| b Bonne 226340.KQ | 1.00 | 1 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 24.52 | 25.41 | 23.94 | -0.21 | -0.85% | 18.80 | 40.55 | 127265 | 128.21% | 268.89M | |
| c Com2uS 078340.KQ | 23.57 | 24.11 | 23.46 | -0.50 | -2.08% | 19.68 | 37.41 | 68323 | 71.69% | 269.18M | |
| s SAMG Entertainment 419530.KQ | 25.86 | 26.61 | 25.75 | -0.82 | -3.07% | 7.75 | 69.60 | 99147 | 91.29% | 222.12M | |
| s Seoul Broadcasting System 034120.KO | 12.58 | 12.67 | 12.54 | -0.07 | -0.55% | 10.48 | 21.60 | 33564 | 74.01% | 233.26M | |
| k Knowmerce Corp. 473980.KQ | 16.22 | 16.94 | 15.27 | 0.63 | +4.04% | 10.94 | 26.27 | 263247 | 100.44% | 173.75M | |
| k KEYEAST 054780.KQ | 1.99 | 2.04 | 1.98 | -0.03 | -1.49% | 1.93 | 4.23 | 46728 | 38.20% | 169.32M | |
| c Cube Entertainment 182360.KQ | 8.58 | 8.75 | 8.46 | -0.03 | -0.35% | 8.16 | 14.23 | 64689 | 91.46% | 127.56M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.17 | 1.29 | 1.16 | 0.00 | 0.00% | 0.15 | 3.34 | 360842 | 64.64% | 120.98M | |
| m MegaStudyEdu 215200.KQ | 31.83 | 34.7 | 31.83 | -0.62 | -1.91% | 25.85 | 39.06 | 128518 | 274.14% | 329.74M | |
| s Shinsegae International 031430.KO | 8.61 | 8.72 | 8.24 | 0.32 | +3.86% | 6.02 | 10.68 | 195523 | 227.41% | 298.06M | |
| s SOCAR 403550.KO | 8.20 | 8.29 | 7.9 | -0.04 | -0.49% | 7.65 | 14.45 | 6920 | 77.50% | 269.21M | |
| k Kolmar BNH 200130.KQ | 9.58 | 9.89 | 9.57 | -0.26 | -2.64% | 7.69 | 12.66 | 80715 | 103.47% | 270.98M | |
| g GOLFZON 215000.KQ | 39.55 | 40.3 | 39.42 | -1.18 | -2.90% | 35.70 | 55.44 | 22200 | 75.82% | 237.51M | |
| l LG Energy Solution 373220.KO | 269.83 | 279.05 | 267.78 | -6.61 | -2.39% | 195.77 | 358.69 | 338536 | 83.91% | 63.14B | |
| h Hyundai Motor 005380.KO | 333.70 | 347.02 | 330.28 | -12.45 | -3.60% | 120.45 | 373.72 | 1.71M | 51.92% | 67.41B | |
| h Hd Hyundai Heavy Industries 329180.KO | 375.71 | 399.62 | 372.98 | -24.70 | -6.17% | 124.56 | 439.01 | 263577 | 102.38% | 39.43B | |
| s SK Square 402340.KO | 364.78 | 383.22 | 357.26 | -26.01 | -6.66% | 50.89 | 395.48 | 1.08M | 184.96% | 48.28B | |
| h Hanwha Aerospace 012450.KO | 683.11 | 683.11 | 683.11 | -3.70 | -0.54% | 195.05 | 725.90 | 333625 | 137.04% | 35.15B | |
| d Doosan Enerbility 034020.KO | 61.89 | 65.65 | 61.68 | -4.39 | -6.62% | 11.91 | 67.27 | 7.59M | 101.67% | 39.64B | |
| k Kia 000270.KO | 106.70 | 110.15 | 105.74 | -0.99 | -0.92% | 56.71 | 117.15 | 1.68M | 87.72% | 41.25B | |
| s Samsung Biologics 207940.KO | 683.11 | 683.11 | 683.11 | -3.70 | -0.54% | 634.23 | 761.21 | 59550 | 94.92% | 31.62B | |
| k KB Financial Group 105560.KO | 95.29 | 98.5 | 94.41 | -2.31 | -2.37% | 47.64 | 98.75 | 1.04M | 116.94% | 34.17B | |
| c Celltrion 068270.KO | 148.58 | 154.38 | 146.87 | 1.26 | +0.86% | 104.55 | 152.93 | 1.38M | 159.03% | 32.50B | |
| s Samsung C&T 028260.KO | 209.03 | 217.23 | 205.62 | -8.34 | -3.84% | 73.29 | 217.81 | 453918 | 117.97% | 33.90B | |
| s Shinhan Financial Group 055550.KO | 62.09 | 62.64 | 60.52 | 0.07 | +0.11% | 29.50 | 62.09 | 1.25M | 106.44% | 29.47B | |
| h Hanwha Ocean 042660.KO | 92.63 | 98.98 | 92.63 | -6.27 | -6.34% | 19.42 | 101.80 | 2.52M | 78.04% | 28.38B | |
| h Hyundai Mobis 012330.KO | 296.13 | 305.35 | 291 | -11.90 | -3.86% | 155.08 | 331.86 | 326087 | 58.68% | 26.44B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 42.28 | 42.97 | 41.26 | -0.78 | -1.81% | 13.28 | 46.22 | 2.76M | 63.77% | 27.15B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 279.39 | 293.39 | 278.02 | -12.16 | -4.17% | 125.97 | 335.32 | 237177 | 105.31% | 19.76B | |
| s Samsung Life Insurance 032830.KO | 130.95 | 138.67 | 130.47 | -4.69 | -3.46% | 49.81 | 135.64 | 330506 | 101.45% | 23.52B | |
| h HD Hyundai Electric 267260.KO | 596.35 | 614.11 | 584.06 | -38.26 | -6.03% | 177.94 | 663.64 | 190097 | 112.27% | 21.46B | |
| h Hana Financial Group 086790.KO | 77.94 | 78.97 | 76.78 | 0.67 | +0.87% | 35.32 | 77.94 | 1.09M | 153.89% | 21.36B | |
| a ALTEOGEN 196170.KQ | 257.19 | 273.24 | 256.51 | -14.10 | -5.20% | 190.60 | 381.85 | 589367 | 54.85% | 13.76B | |
| l LG Chem 051910.KO | 213.13 | 218.59 | 210.06 | -5.28 | -2.42% | 133.24 | 291.00 | 305833 | 91.21% | 15.05B | |
| p POSCO Holdings 005490.KO | 250.70 | 261.29 | 248.31 | 1.05 | +0.42% | 158.62 | 294.97 | 1.15M | 156.32% | 18.96B | |
| a Aniplus 310200.KQ | 2.00 | 2.06 | 2 | -0.06 | -2.91% | 1.69 | 4.27 | 194409 | 86.88% | 95.13M | |
| s Showbox 086980.KQ | 1.79 | 1.81 | 1.76 | -0.01 | -0.56% | 1.60 | 3.62 | 350653 | 154.64% | 111.89M | |
| s SM Culture & Contents 048550.KQ | 0.88 | 0.89 | 0.86 | 0.00 | 0.00% | 0.83 | 1.40 | 310364 | 73.04% | 81.32M | |
| g Genie Music 043610.KQ | 1.30 | 1.31 | 1.28 | 0.00 | 0.00% | 1.20 | 1.99 | 127487 | 94.00% | 75.83M | |
| w Wysiwyg Studios 299900.KQ | 0.43 | 0.44 | 0.42 | -0.01 | -2.27% | 0.40 | 1.50 | 588454 | 50.73% | 72.11M | |
| d Dexter Studios 206560.KQ | 2.62 | 2.66 | 2.55 | -0.01 | -0.38% | 2.59 | 7.07 | 100251 | 103.91% | 65.99M | |
| r RaonSecure 042510.KQ | 6.54 | 6.61 | 6.33 | 0.04 | +0.62% | 1.15 | 9.74 | 82846 | 98.71% | 70.72M | |
| s Studio Mir 408900.KQ | 1.87 | 1.93 | 1.86 | -0.07 | -3.61% | 1.58 | 3.78 | 170603 | 39.93% | 60.81M | |
| d Daewon Media 048910.KQ | 5.16 | 5.26 | 5.13 | -0.11 | -2.09% | 4.83 | 9.16 | 43315 | 75.99% | 62.32M | |
| g GIANTSTEP 289220.KQ | 2.88 | 2.94 | 2.8 | -0.02 | -0.69% | 2.73 | 6.49 | 69856 | 80.03% | 63.62M | |
| 4 4by4 389140.KQ | 4.78 | 5.14 | 4.75 | -0.41 | -7.90% | 2.79 | 20.30 | 371754 | 44.89% | 52.95M | |
| a ASTORY 241840.KQ | 4.80 | 4.88 | 4.73 | 0.02 | +0.42% | 4.70 | 8.80 | 26947 | 23.25% | 45.81M |
