South Korea
South Korean Won
1441.68 KRW=1USD
-0.41%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
133.87
+1.93%
SK hynix 000660.KO
659.65
+0.62%
Hyundai Motor 005380.KO
362.77
+3.17%
LG Electronics 066570.KO
91.98
+7.72%
Samsung Electro-Mechanics 009150.KO
295.84
+13.59%
Unusual activity
m MIRAE ASSET Life Insurance 085620.KO
11.18
+30.46%
Lotte Non – Life Insurance 000400.KO
1.89
+8.62%
Douzone Bizon 012510.KO
82.27
+24.05%
Hanwha Life Insurance 088350.KO
4.14
-9.21%
Tong Yang Life Insurance 082640.KO
5.40
-7.85%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 271.56 | 282.66 | 268.44 | -6.15 | -2.21% | 116.07 | 294.97 | 793713 | 62.78% | 20.98B | |
| s Samsung Heavy Industries 010140.KO | 20.29 | 20.71 | 20.12 | -0.09 | -0.44% | 6.86 | 21.58 | 3.90M | 60.33% | 17.33B | |
| w Woori Financial Group 316140.KO | 27.95 | 28.75 | 27.64 | -0.24 | -0.85% | 10.38 | 28.19 | 2.55M | 111.06% | 20.43B | |
| h Hyundai Rotem 064350.KO | 153.64 | 155.72 | 149.83 | 1.66 | +1.09% | 31.08 | 170.98 | 686043 | 75.77% | 16.77B | |
| s Samsung Fire & Marine Insurance 000810.KO | 391.90 | 448.09 | 388.44 | -35.03 | -8.21% | 221.62 | 427.62 | 226576 | 198.19% | 15.61B | |
| h HMM 011200.KO | 15.92 | 16.13 | 15.68 | -0.07 | -0.44% | 11.24 | 18.81 | 1.94M | 87.80% | 15.02B | |
| m Meritz Financial Group 138040.KO | 97.39 | 102.59 | 96.42 | -3.61 | -3.57% | 65.83 | 101.00 | 416667 | 115.64% | 16.59B | |
| s Samsung Electro-Mechanics 009150.KO | 295.84 | 302.77 | 271.9 | 35.40 | +13.59% | 73.83 | 295.84 | 1.65M | 211.97% | 21.51B | |
| k Korea Zinc 010130.KO | 693.64 | 693.64 | 693.64 | 2.82 | +0.41% | 393.91 | 727.49 | 47842 | 51.78% | 12.61B | |
| s SK Innovation 096770.KO | 89.06 | 90.66 | 87.88 | 0.91 | +1.03% | 59.24 | 95.71 | 829422 | 159.71% | 14.78B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 18.83 | 20.5 | 18.83 | -0.89 | -4.51% | 9.19 | 19.72 | 2.31M | 162.42% | 15.02B | |
| p POSCO Future M 003670.KO | 156.41 | 163.7 | 155.37 | -4.55 | -2.83% | 72.96 | 192.73 | 363163 | 66.43% | 13.91B | |
| k KT&G (Korea Tobacco) 033780.KO | 122.43 | 124.09 | 121.18 | 0.09 | +0.07% | 65.30 | 122.43 | 416317 | 116.28% | 12.90B | |
| l LG Electronics 066570.KO | 91.98 | 96.76 | 86.36 | 6.59 | +7.72% | 43.78 | 91.98 | 5.62M | 250.13% | 14.98B | |
| e Ecopro BM 247540.KQ | 145.32 | 154.33 | 143.93 | -2.52 | -1.70% | 59.18 | 171.90 | 557503 | 49.60% | 14.20B | |
| s SK Inc. 034730.KO | 262.89 | 273.64 | 258.38 | -0.66 | -0.25% | 78.09 | 263.55 | 335957 | 127.04% | 14.33B | |
| h HYBE 352820.KO | 278.49 | 280.23 | 273.99 | 3.20 | +1.16% | 118.44 | 279.51 | 249190 | 60.06% | 11.57B | |
| l LS ELECTRIC 010120.KO | 500.80 | 509.13 | 480 | 23.44 | +4.91% | 93.75 | 500.80 | 171777 | 70.10% | 14.88B | |
| h Hyundai Glovis 086280.KO | 185.55 | 199.07 | 183.12 | -0.97 | -0.52% | 72.31 | 186.52 | 418839 | 73.97% | 13.92B | |
| h HD Hyundai 267250.KO | 203.24 | 203.93 | 196.3 | 1.52 | +0.75% | 45.27 | 203.24 | 299116 | 125.01% | 14.36B | |
| s Samsung SDS 018260.KO | 121.80 | 122.43 | 120.14 | 2.77 | +2.33% | 74.17 | 142.50 | 248409 | 106.50% | 9.42B | |
| k KT Corp. 030200.KO | 46.96 | 48.14 | 46.68 | -0.64 | -1.34% | 28.51 | 47.60 | 458347 | 84.70% | 11.32B | |
| l LG Corp 003550.KO | 69.02 | 70.47 | 68.32 | 0.97 | +1.43% | 39.59 | 69.02 | 530374 | 145.20% | 10.43B | |
| e Ecopro 086520.KQ | 117.43 | 127.42 | 115.84 | -0.91 | -0.77% | 27.95 | 120.74 | 3.46M | 78.37% | 15.63B | |
| h HANMI Semiconductor 042700.KO | 141.50 | 144.62 | 139.07 | 2.99 | +2.16% | 40.26 | 146.40 | 939820 | 47.20% | 13.42B | |
| s SK Telecom 017670.KO | 55.56 | 56.88 | 54.66 | -0.26 | -0.47% | 35.90 | 59.89 | 1.29M | 69.70% | 11.83B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 121.80 | 123.74 | 119.86 | -1.10 | -0.90% | 34.33 | 122.90 | 601692 | 51.85% | 11.87B | |
| a ABL Bio 298380.KQ | 131.44 | 133.94 | 128.46 | 1.57 | +1.21% | 18.25 | 171.55 | 508238 | 38.14% | 7.25B | |
| k Krafton 259960.KO | 180.00 | 183.12 | 179.48 | 0.04 | +0.02% | 157.59 | 282.51 | 100031 | 71.23% | 8.03B | |
| d Doosan 000150.KO | 693.64 | 693.64 | 693.64 | 2.82 | +0.41% | 103.58 | 699.31 | 192514 | 121.05% | 9.41B | |
| k KakaoBank 323410.KO | 19.70 | 20.32 | 19.56 | -0.13 | -0.66% | 13.40 | 27.25 | 1.43M | 51.74% | 9.39B | |
| m Mirae Asset Securities 006800.KO | 47.38 | 49.8 | 46.47 | -1.60 | -3.27% | 5.45 | 48.98 | 5.73M | 70.18% | 20.75B | |
| h Hanwha Systems 272210.KO | 77.20 | 80.6 | 76.02 | -3.28 | -4.08% | 12.58 | 84.48 | 1.88M | 43.77% | 14.44B | |
| s SK Biopharmaceuticals 326030.KO | 81.29 | 82.2 | 78.03 | 4.06 | +5.26% | 62.52 | 95.49 | 372471 | 150.27% | 6.37B | |
| s S-OIL 010950.KO | 79.42 | 81.09 | 77.13 | -3.48 | -4.20% | 34.11 | 82.90 | 555607 | 156.68% | 8.94B | |
| h Hyosung Heavy Industries 298040.KO | 693.64 | 693.64 | 693.64 | 2.82 | +0.41% | 185.62 | 730.05 | 63423 | 88.70% | 6.46B | |
| l LIG Nex1 079550.KO | 339.53 | 346.82 | 329.82 | 3.44 | +1.02% | 119.62 | 454.22 | 201257 | 121.47% | 7.42B | |
| r Rainbow Robotics 277810.KQ | 482.08 | 509.82 | 480.69 | -9.79 | -1.99% | 85.59 | 531.09 | 119237 | 30.73% | 9.35B | |
| h Hyundai Autoever 307950.KO | 301.73 | 311.1 | 298.61 | 1.91 | +0.64% | 74.40 | 340.22 | 103346 | 28.77% | 8.27B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 154.68 | 154.68 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 74.36 | 74.64 | 69.43 | 4.93 | +7.10% | 14.74 | 100.59 | 1.84M | 130.71% | 5.46B | |
| k Korea Investment Holdings 071050.KO | 193.52 | 208.44 | 190.4 | -8.55 | -4.23% | 44.26 | 202.07 | 487487 | 144.48% | 10.21B | |
| p Posco International 047050.KO | 50.77 | 52.37 | 50.29 | -1.25 | -2.40% | 26.15 | 52.02 | 724407 | 68.72% | 8.65B | |
| k Korean Air Lines 003490.KO | 18.35 | 18.62 | 17.58 | 0.98 | +5.64% | 13.64 | 19.01 | 6.30M | 198.31% | 6.76B | |
| h Hanjin Kal 180640.KO | 102.52 | 103.63 | 100.58 | 0.07 | +0.07% | 49.03 | 114.63 | 111259 | 102.60% | 6.84B | |
| y Yuhan 000100.KO | 78.52 | 78.87 | 77.06 | 1.29 | +1.67% | 68.89 | 119.95 | 429159 | 101.76% | 5.78B | |
| d DB Insurance 005830.KO | 140.11 | 148.44 | 139.07 | 7.26 | +5.46% | 53.39 | 140.11 | 531309 | 206.98% | 8.41B | |
| h Hyundai Engineering & Construction 000720.KO | 93.92 | 99.19 | 90.24 | 5.29 | +5.97% | 16.85 | 93.92 | 1.80M | 79.36% | 10.46B | |
| n NH Investment & Securities 005940.KO | 26.60 | 28.68 | 26.25 | -0.48 | -1.77% | 8.26 | 27.08 | 2.67M | 195.83% | 9.48B | |
| s Samyang Foods 003230.KO | 693.64 | 693.64 | 693.64 | 2.82 | +0.41% | 351.07 | 739.56 | 146009 | 208.52% | 5.17B | |
| k Kiwoom Securities 039490.KO | 327.40 | 346.82 | 325.31 | -14.90 | -4.35% | 73.35 | 342.30 | 179711 | 105.49% | 8.47B | |
| h Hankook Tire & Technology 161390.KO | 51.12 | 54.38 | 50.57 | -1.11 | -2.13% | 24.50 | 52.23 | 417193 | 112.11% | 6.24B | |
| a Amorepacific 090430.KO | 108.62 | 109.46 | 107.51 | 0.85 | +0.79% | 68.48 | 116.16 | 162574 | 41.39% | 6.35B | |
| s Samsung Securities 016360.KO | 75.88 | 80.74 | 75.19 | -3.22 | -4.07% | 28.46 | 79.10 | 957408 | 147.40% | 6.78B | |
| h HLB 028300.KQ | 36.42 | 37.73 | 36.14 | -0.54 | -1.46% | 26.03 | 68.78 | 680836 | 57.56% | 4.78B | |
| k Kakao Pay 377300.KO | 46.13 | 48.14 | 45.92 | -0.43 | -0.92% | 15.43 | 69.14 | 743819 | 42.13% | 6.23B | |
| l LG Innotek 011070.KO | 187.98 | 191.79 | 180.35 | 11.13 | +6.29% | 82.56 | 209.23 | 406188 | 166.58% | 4.45B | |
| l LG Uplus 032640.KO | 12.00 | 12.23 | 11.86 | -0.09 | -0.74% | 6.83 | 12.09 | 945870 | 93.64% | 5.22B | |
| l LigaChem Biosciences 141080.KQ | 125.13 | 130.61 | 120.42 | 5.48 | +4.58% | 61.02 | 146.05 | 437404 | 84.14% | 4.56B | |
| c Coway 021240.KO | 60.07 | 62.57 | 59.79 | -0.24 | -0.40% | 43.61 | 81.50 | 721315 | 167.36% | 4.31B | |
| s Samsung Card 029780.KO | 45.99 | 48 | 45.64 | -0.57 | -1.22% | 26.05 | 46.56 | 148920 | 151.88% | 4.91B | |
| l LG CNS 064400.KO | 49.59 | 50.7 | 49.25 | 0.13 | +0.26% | 31.90 | 71.43 | 833387 | 43.27% | 4.81B | |
| l LG Display 034220.KO | 9.68 | 10.02 | 9.11 | 0.49 | +5.33% | 4.89 | 10.99 | 16.58M | 411.08% | 4.84B | |
| h Hanmi Pharm. Co. 128940.KO | 427.28 | 435.6 | 415.49 | 5.88 | +1.40% | 146.58 | 431.89 | 101253 | 56.32% | 5.42B | |
| h Hanwha Corp. 000880.KO | 86.77 | 90.17 | 84.69 | -0.83 | -0.95% | 18.25 | 92.99 | 521344 | 56.86% | 6.02B | |
| l LS Corp. 006260.KO | 187.98 | 190.06 | 177.92 | 11.47 | +6.50% | 59.91 | 187.98 | 273508 | 114.54% | 5.21B | |
| d Doosan Bobcat 241560.KO | 45.36 | 46.54 | 44.81 | 0.11 | +0.24% | 25.86 | 46.65 | 590423 | 145.35% | 4.34B | |
| g GS Holdings Corp. 078930.KO | 50.64 | 56.18 | 49.59 | -1.66 | -3.17% | 23.62 | 52.30 | 536677 | 186.38% | 4.70B | |
| d Doosan Robotics 454910.KO | 71.03 | 72.42 | 69.85 | 1.60 | +2.30% | 27.27 | 84.27 | 347818 | 31.12% | 4.60B | |
| b BNK Financial Group 138930.KO | 15.61 | 15.95 | 15.43 | -0.04 | -0.26% | 6.29 | 15.65 | 1.09M | 91.32% | 4.91B | |
| s Sam Chun Dang Pharm 000250.KQ | 427.28 | 459.19 | 421.04 | -16.92 | -3.81% | 61.87 | 444.20 | 176363 | 40.69% | 9.15B | |
| j JB Financial Group 175330.KO | 25.35 | 26.36 | 24.21 | -0.56 | -2.16% | 10.52 | 25.91 | 1.34M | 183.93% | 4.82B | |
| s Samsung E&A 028050.KO | 24.76 | 25.98 | 24.45 | 0.17 | +0.69% | 11.22 | 24.76 | 931882 | 78.41% | 4.85B | |
| c CJ Group 001040.KO | 153.99 | 158.15 | 151.21 | -1.79 | -1.15% | 63.27 | 161.55 | 100828 | 67.19% | 4.17B | |
| l LEENO Industrial 058470.KQ | 66.66 | 67.98 | 65.96 | 0.00 | 0.00% | 21.05 | 73.48 | 667312 | 63.88% | 5.06B | |
| h Hanwha Solutions 009830.KO | 35.51 | 38.08 | 35.17 | -1.10 | -3.00% | 10.39 | 40.42 | 5.03M | 58.69% | 6.01B | |
| t Taihan Cable & Solution 001440.KO | 23.76 | 24.73 | 22.89 | 1.03 | +4.53% | 6.83 | 23.76 | 16.44M | 289.50% | 4.41B | |
| p PharmaResearch 214450.KQ | 246.59 | 252.14 | 242.08 | 5.49 | +2.28% | 125.64 | 509.12 | 128646 | 51.66% | 2.56B | |
| o ORION 271560.KO | 94.33 | 96.76 | 93.16 | -2.04 | -2.12% | 64.94 | 96.51 | 217493 | 125.04% | 3.73B | |
| h Hyundai Steel 004020.KO | 25.70 | 27.23 | 25.39 | -1.21 | -4.50% | 13.91 | 27.18 | 1.49M | 131.95% | 3.38B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 39.40 | 39.75 | 39.26 | -0.18 | -0.45% | 25.38 | 49.36 | 170196 | 71.52% | 3.23B | |
| v Voronoi 310210.KQ | 194.91 | 203.24 | 163.7 | 32.22 | +19.80% | 47.22 | 194.91 | 249097 | 174.94% | 3.51B | |
| n NCsoft 036570.KO | 159.19 | 161.96 | 158.15 | -1.08 | -0.67% | 91.96 | 174.22 | 88744 | 48.59% | 3.09B | |
| p Peptron 087010.KQ | 188.67 | 195.61 | 182.77 | -1.65 | -0.87% | 31.71 | 262.86 | 177029 | 64.04% | 2.89B | |
| k Kangwon Land 035250.KO | 13.53 | 13.56 | 13.39 | 0.13 | +0.97% | 10.08 | 14.90 | 477094 | 73.80% | 2.71B | |
| l LG H&H Co. 051900.KO | 188.67 | 190.75 | 187.98 | 0.08 | +0.04% | 175.80 | 292.68 | 76598 | 97.06% | 2.77B | |
| s SK bioscience 302440.KO | 34.68 | 34.82 | 34.02 | 0.35 | +1.02% | 24.26 | 42.81 | 139203 | 82.83% | 2.72B | |
| e EcoPro Materials 450080.KO | 45.43 | 48.69 | 45.23 | -0.86 | -1.86% | 29.92 | 102.27 | 871662 | 93.36% | 3.13B | |
| h Hanwha Engine Co. 082740.KO | 39.12 | 39.95 | 38.36 | -0.53 | -1.34% | 8.93 | 40.80 | 458918 | 45.54% | 3.26B | |
| s SKC 011790.KO | 76.51 | 78.31 | 76.16 | -0.17 | -0.22% | 60.02 | 119.80 | 290112 | 94.73% | 2.61B | |
| c Classys 214150.KQ | 47.72 | 48.69 | 46.68 | -0.29 | -0.60% | 27.88 | 52.83 | 284441 | 67.77% | 3.05B | |
| y Youngone 111770.KO | 63.47 | 64.3 | 60.21 | 3.51 | +5.85% | 26.82 | 66.57 | 111288 | 124.48% | 2.70B | |
| k Korea Gas 036460.KO | 31.01 | 31.56 | 30.73 | -0.49 | -1.56% | 20.69 | 39.76 | 429821 | 103.90% | 2.71B | |
| k KEPCO Engineering & Construction 052690.KO | 112.09 | 116.39 | 110.29 | -0.72 | -0.64% | 33.80 | 112.81 | 455456 | 54.83% | 4.26B | |
| r ROBOTIS 108490.KQ | 189.02 | 195.95 | 186.93 | -4.06 | -2.10% | 11.81 | 234.86 | 173176 | 33.41% | 2.47B | |
| e EO Technics 039030.KQ | 255.26 | 266.7 | 251.1 | -2.07 | -0.80% | 76.53 | 285.73 | 129904 | 87.27% | 3.14B | |
| a Airoha Technology 6526.TWO | 14.51 | 14.58 | 14.09 | 0.34 | +2.40% | 12.83 | 22.63 | 197857 | 44.74% | 2.41B | |
| w Wonik Ips 240810.KQ | 79.01 | 84.28 | 78.1 | -3.41 | -4.14% | 14.24 | 92.89 | 689382 | 82.61% | 3.84B | |
| h Hyundai Elevator 017800.KO | 77.48 | 78.66 | 76.79 | 1.35 | +1.77% | 28.90 | 77.48 | 400087 | 123.71% | 2.80B | |
| k KCC 002380.KO | 415.49 | 425.2 | 410.63 | 12.74 | +3.16% | 151.36 | 415.49 | 42896 | 118.49% | 3.06B | |
| s SM Entertainment 041510.KQ | 80.32 | 81.71 | 80.18 | 1.08 | +1.36% | 41.01 | 109.67 | 124960 | 59.79% | 1.84B | |
| c CJ Cheiljedang 097950.KO | 153.99 | 154.68 | 152.6 | 1.32 | +0.86% | 139.49 | 254.22 | 83888 | 105.94% | 2.26B | |
| l LOTTE Chemical 011170.KO | 59.79 | 60.83 | 56.46 | 0.93 | +1.58% | 36.70 | 77.54 | 348152 | 155.73% | 2.52B | |
| p Poongsan 103140.KO | 78.59 | 80.53 | 77.55 | -1.06 | -1.33% | 32.26 | 118.67 | 302561 | 77.40% | 2.15B | |
| d DB HiTek 000990.KO | 64.51 | 65.48 | 62.91 | 0.26 | +0.40% | 20.41 | 78.07 | 304216 | 58.30% | 2.54B | |
| k Kumho Petrochemical 011780.KO | 101.96 | 104.46 | 101.27 | 1.45 | +1.44% | 60.43 | 120.66 | 130750 | 98.75% | 2.30B | |
| h HL Mando 204320.KO | 41.62 | 43.42 | 41.34 | 0.31 | +0.75% | 22.43 | 48.60 | 589683 | 36.45% | 1.95B | |
| h HPSP 403870.KQ | 31.21 | 32.77 | 31.01 | -0.50 | -1.58% | 14.96 | 32.36 | 2.32M | 103.48% | 2.52B | |
| d Dong Suh Companies 026960.KO | 21.02 | 21.19 | 20.15 | 0.85 | +4.21% | 13.50 | 22.98 | 201079 | 188.74% | 2.07B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.57 | 9.57 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 57.09 | 60 | 52.58 | 7.28 | +14.62% | 12.85 | 57.09 | 2.30M | 380.37% | 2.72B | |
| h Hansol Chemical 014680.KO | 209.82 | 215.03 | 208.09 | -3.30 | -1.55% | 60.05 | 218.70 | 60501 | 84.00% | 2.28B | |
| f F&F 383220.KO | 50.50 | 50.57 | 48.49 | 2.00 | +4.12% | 33.07 | 60.51 | 133805 | 105.08% | 1.90B | |
| c Celltrion Pharm 068760.KQ | 52.30 | 53.55 | 51.47 | 0.35 | +0.67% | 30.18 | 52.30 | 189906 | 85.75% | 2.27B | |
| n Nongshim 004370.KO | 317.34 | 318.73 | 308.32 | 11.65 | +3.81% | 228.96 | 375.48 | 40930 | 121.36% | 1.84B | |
| d DGB Financial Group 139130.KO | 14.77 | 15.26 | 14.46 | -0.19 | -1.27% | 5.55 | 14.96 | 781997 | 99.21% | 2.37B | |
| h Hugel 145020.KQ | 181.73 | 184.16 | 180 | 2.81 | +1.57% | 146.68 | 286.69 | 59052 | 49.12% | 1.96B | |
| h Hankook & Company 000240.KO | 23.44 | 25.28 | 23.41 | -0.50 | -2.09% | 9.20 | 23.94 | 260807 | 200.92% | 2.22B | |
| h Hanmi Science Co. 008930.KO | 29.65 | 29.83 | 29.17 | 0.26 | +0.88% | 17.04 | 37.77 | 193560 | 69.26% | 2.01B | |
| h Hanwha Life Insurance 088350.KO | 4.14 | 5.24 | 4.02 | -0.42 | -9.21% | 1.62 | 4.56 | 110.42M | 726.87% | 3.11B | |
| s S-1 012750.KO | 64.30 | 64.92 | 62.57 | 0.74 | +1.16% | 38.43 | 65.52 | 60753 | 107.80% | 2.17B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 26.29 | 30.69 | 25.91 | -0.51 | -1.90% | 13.51 | 26.82 | 3.83M | 454.02% | 2.06B | |
| j JYP Entertainment 035900.KQ | 49.11 | 49.53 | 49.04 | 0.20 | +0.41% | 32.10 | 59.75 | 249070 | 59.74% | 1.63B | |
| d Douzone Bizon 012510.KO | 82.27 | 82.54 | 81.99 | 15.95 | +24.05% | 34.17 | 82.27 | 2.63M | 804.20% | 2.31B | |
| s SILICON2 257720.KQ | 31.21 | 31.42 | 30.45 | 1.16 | +3.86% | 16.46 | 45.59 | 769101 | 69.00% | 1.88B | |
| d Daeduck Electronics Co. 353200.KO | 41.69 | 43.14 | 39.88 | 1.35 | +3.35% | 8.88 | 44.74 | 1.42M | 121.73% | 2.06B | |
| p Pearl Abyss 263750.KQ | 35.51 | 37.11 | 35.38 | -0.83 | -2.28% | 18.52 | 39.69 | 300419 | 67.99% | 2.18B | |
| f FILA Holdings Corp. 081660.KO | 37.25 | 37.53 | 36.07 | 1.26 | +3.50% | 23.31 | 37.26 | 170761 | 122.32% | 1.98B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 43.77 | 44.88 | 43.21 | 0.39 | +0.90% | 25.85 | 46.47 | 369249 | 91.82% | 1.97B | |
| s ST Pharm 237690.KQ | 104.81 | 106.33 | 101.27 | 1.19 | +1.15% | 45.88 | 111.05 | 183624 | 68.53% | 1.96B | |
| y Youngone Holdings 009970.KO | 159.88 | 164.04 | 152.6 | 4.10 | +2.63% | 54.66 | 168.51 | 20234 | 104.22% | 1.86B | |
| h Hanall Biopharma 009420.KO | 42.38 | 43.49 | 39.75 | 4.32 | +11.35% | 16.68 | 42.38 | 959796 | 164.02% | 2.15B | |
| e E-MART 139480.KO | 77.96 | 79.42 | 76.85 | 1.49 | +1.95% | 40.68 | 88.03 | 376463 | 76.32% | 2.09B | |
| s Shinsegae 004170.KO | 247.63 | 260.63 | 240.69 | 4.81 | +1.98% | 88.02 | 257.87 | 105431 | 117.30% | 2.17B | |
| o OCI Holdings 010060.KO | 101.55 | 107.1 | 100.58 | -3.73 | -3.54% | 38.38 | 109.46 | 171097 | 63.93% | 1.90B | |
| h Hanon Systems 018880.KO | 3.20 | 3.57 | 3.19 | -0.22 | -6.43% | 1.93 | 3.64 | 38.28M | 127.89% | 3.29B | |
| c Cheil Worldwide 030000.KO | 15.88 | 16.02 | 15.75 | 0.37 | +2.39% | 11.50 | 16.22 | 395847 | 96.26% | 1.61B | |
| h HYUNDAI MOVEX 319400.KQ | 18.66 | 19.7 | 18.42 | -0.30 | -1.58% | 1.90 | 31.55 | 1.90M | 31.55% | 2.04B | |
| p Pan Ocean 028670.KO | 3.64 | 3.77 | 3.6 | -0.06 | -1.62% | 2.07 | 3.82 | 3.50M | 97.57% | 1.95B | |
| l Lotte Shopping 023530.KO | 78.80 | 80.11 | 75.68 | 3.02 | +3.99% | 35.51 | 79.48 | 231823 | 135.84% | 2.23B | |
| s SK IE Technology 361610.KO | 18.21 | 19.04 | 18.17 | -0.13 | -0.71% | 13.13 | 28.31 | 199443 | 84.87% | 1.49B | |
| a AMOREPACIFIC Group 002790.KO | 23.58 | 23.93 | 23.27 | 0.23 | +0.99% | 12.81 | 24.55 | 156006 | 73.02% | 1.80B | |
| k Korean Reinsurance 003690.KO | 9.74 | 10.68 | 9.67 | 0.03 | +0.31% | 4.98 | 9.74 | 1.16M | 188.08% | 1.72B | |
| s SK Gas 018670.KO | 172.02 | 172.02 | 166.82 | 2.42 | +1.43% | 123.13 | 214.35 | 18946 | 119.86% | 1.55B | |
| h HYUNDAI WIA 011210.KO | 60.07 | 61.59 | 59.58 | 0.38 | +0.64% | 25.52 | 63.78 | 170930 | 38.84% | 1.60B | |
| s Soulbrain 357780.KQ | 284.74 | 293.06 | 279.88 | -3.68 | -1.28% | 109.08 | 338.93 | 62110 | 81.88% | 2.18B | |
| d Daewoong pharmaceutical 069620.KO | 133.11 | 137.69 | 120.9 | 13.60 | +11.38% | 76.68 | 133.11 | 106679 | 258.77% | 1.53B | |
| s SL 005850.KO | 42.94 | 44.25 | 42.03 | 0.73 | +1.73% | 18.72 | 44.11 | 316973 | 72.80% | 1.98B | |
| h Hyosung Corp. 004800.KO | 119.51 | 120.14 | 115.49 | 3.66 | +3.16% | 30.54 | 119.51 | 38694 | 65.35% | 2.00B | |
| h Hyundai Department Store 069960.KO | 75.47 | 79.77 | 72.83 | 1.90 | +2.58% | 29.64 | 77.22 | 112678 | 81.35% | 1.63B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 17.76 | 19.04 | 17.69 | -0.79 | -4.26% | 1.59 | 23.94 | 2.59M | 148.97% | 1.60B | |
| d Doosan Fuel Cell 336260.KO | 25.04 | 25.8 | 24.83 | -0.35 | -1.38% | 8.64 | 30.75 | 393712 | 52.26% | 1.64B | |
| c CJ Logistics 000120.KO | 96.00 | 97.04 | 95.1 | 0.11 | +0.11% | 53.56 | 100.52 | 64129 | 46.39% | 1.91B | |
| d Dongjin Semichem 005290.KQ | 36.42 | 38.22 | 36 | -1.37 | -3.63% | 14.07 | 38.85 | 721744 | 81.76% | 1.87B | |
| l LOTTE Corp. 004990.KO | 26.77 | 27.47 | 25.32 | 1.59 | +6.31% | 13.67 | 26.77 | 1.18M | 288.62% | 1.90B | |
| d Dongwon Industries 006040.KO | 31.91 | 32.05 | 30.94 | 1.03 | +3.34% | 22.25 | 38.79 | 88237 | 107.32% | 1.41B | |
| c Cosmax 192820.KO | 131.72 | 136.44 | 131.17 | -2.85 | -2.12% | 88.81 | 207.04 | 109406 | 120.57% | 1.49B | |
| l Lotte Tour Development 032350.KO | 17.62 | 17.9 | 16.72 | 0.83 | +4.94% | 5.13 | 18.15 | 1.04M | 120.55% | 1.40B | |
| g GC Biopharma 006280.KO | 120.07 | 120.55 | 117.99 | 0.83 | +0.70% | 76.33 | 128.37 | 49517 | 59.09% | 1.37B | |
| b BGF Retail 282330.KO | 95.72 | 96 | 92.74 | 1.08 | +1.14% | 68.18 | 97.07 | 69481 | 95.16% | 1.65B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 48.90 | 51.33 | 48.55 | -2.43 | -4.73% | 10.23 | 62.02 | 447556 | 95.57% | 1.75B | |
| a APR Co. 278470.KO | 206.36 | 207.74 | 199.42 | 7.06 | +3.54% | 28.66 | 206.36 | 588147 | 89.48% | 1.57B | |
| c CS Wind 112610.KO | 33.71 | 34.82 | 33.19 | 0.69 | +2.09% | 20.61 | 53.32 | 442354 | 120.29% | 1.40B | |
| h HD Hyundai Construction Equipment 267270.KO | 98.50 | 100.65 | 96.97 | -1.67 | -1.67% | 34.66 | 100.97 | 504186 | 79.70% | 4.73B | |
| s SPG Co. 058610.KQ | 89.55 | 93.29 | 87.95 | -2.12 | -2.31% | 12.47 | 110.48 | 420983 | 31.53% | 1.87B | |
| s SIMMTECH 222800.KQ | 35.65 | 36.69 | 35.31 | 0.21 | +0.59% | 6.96 | 45.68 | 466676 | 45.46% | 1.22B | |
| k Kumho Tire 073240.KO | 4.92 | 5.08 | 4.89 | 0.05 | +1.03% | 2.78 | 5.20 | 724051 | 75.46% | 1.41B | |
| g GS Retail 007070.KO | 15.95 | 16.02 | 15.57 | 0.41 | +2.64% | 9.31 | 21.45 | 192012 | 87.30% | 1.33B | |
| d Daou Technology 023590.KO | 42.66 | 43.21 | 40.72 | 1.07 | +2.57% | 11.96 | 42.66 | 150525 | 118.90% | 1.84B | |
| g GS Engineering & Construction 006360.KO | 15.99 | 16.54 | 15.71 | 0.14 | +0.88% | 10.38 | 17.58 | 1.35M | 139.07% | 1.36B | |
| e Eugene Technology 084370.KQ | 88.37 | 93.09 | 85.46 | -5.24 | -5.60% | 21.01 | 93.61 | 328796 | 89.54% | 1.97B | |
| t Tokai Carbon Korea 064760.KQ | 147.05 | 158.15 | 143.93 | -0.44 | -0.30% | 46.20 | 165.13 | 94946 | 91.22% | 1.72B | |
| h Hotel Shilla 008770.KO | 33.71 | 33.92 | 33.4 | 0.45 | +1.35% | 24.50 | 40.55 | 180367 | 47.62% | 1.25B | |
| a Asiana Airlines 020560.KO | 5.42 | 5.48 | 5.35 | 0.07 | +1.31% | 5.14 | 7.87 | 192526 | 121.52% | 1.12B | |
| l Lotte Energy Materials 020150.KO | 30.59 | 31.77 | 30.17 | 0.02 | +0.07% | 13.70 | 33.37 | 335560 | 58.06% | 1.60B | |
| d DL E&C 375500.KO | 35.44 | 36.55 | 34.61 | 0.28 | +0.80% | 20.80 | 42.90 | 583213 | 137.87% | 1.36B | |
| d Daewoo Engineering & Construction 047040.KO | 5.20 | 5.66 | 5.12 | -0.19 | -3.53% | 2.01 | 5.48 | 15.73M | 124.60% | 2.14B | |
| i ISC 095340.KQ | 124.02 | 131.1 | 122.98 | -5.16 | -3.99% | 29.50 | 130.60 | 311062 | 115.67% | 1.72B | |
| s Shinsung Delta Tech 065350.KQ | 50.70 | 53.41 | 50.64 | -2.08 | -3.94% | 27.42 | 82.87 | 162169 | 52.51% | 1.38B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 21.54 | 22.65 | 21.26 | -0.50 | -2.27% | 5.32 | 23.81 | 2.06M | 43.07% | 1.42B | |
| l L&C Bio 290650.KQ | 67.91 | 86.7 | 67.28 | -13.81 | -16.90% | 10.84 | 81.75 | 1.33M | 218.89% | 1.67B | |
| h Hankuk Carbon 017960.KO | 28.37 | 28.68 | 26.08 | 1.95 | +7.38% | 6.58 | 28.37 | 1.32M | 160.52% | 1.43B | |
| k Kolmar Korea 161890.KO | 49.66 | 51.12 | 49.53 | -0.36 | -0.72% | 34.82 | 79.63 | 143675 | 65.93% | 1.17B | |
| p Park Systems 140860.KQ | 187.63 | 196.65 | 185.89 | -5.80 | -3.00% | 124.43 | 223.86 | 48544 | 85.82% | 1.30B | |
| s Seojin System 178320.KQ | 24.66 | 26.5 | 24.45 | -1.42 | -5.44% | 11.32 | 27.61 | 2.27M | 154.36% | 1.38B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 39.75 | 41.62 | 39.33 | 2.24 | +5.97% | 21.65 | 100.78 | 758628 | 212.26% | 1.29B | |
| h HK inno.N 195940.KQ | 39.95 | 40.3 | 39.05 | 0.64 | +1.63% | 21.69 | 39.95 | 160751 | 48.56% | 1.13B | |
| h HDC Hyundai Development 294870.KO | 16.58 | 16.89 | 16.34 | -0.03 | -0.18% | 10.99 | 20.04 | 299980 | 86.05% | 1.06B | |
| e Enchem 348370.KQ | 52.79 | 57.22 | 52.72 | -2.68 | -4.83% | 38.03 | 160.28 | 189071 | 47.65% | 1.15B | |
| s STX Engine 077970.KO | 24.59 | 25.39 | 24.38 | -0.90 | -3.53% | 11.01 | 34.21 | 283640 | 72.30% | 986.99M | |
| c CJ ENM 035760.KQ | 52.23 | 52.99 | 51.81 | 0.07 | +0.13% | 35.28 | 60.24 | 67395 | 60.76% | 1.08B | |
| j JUSUNG ENGINEERING 036930.KQ | 36.76 | 39.61 | 36.49 | -1.79 | -4.64% | 16.56 | 38.55 | 1.30M | 96.27% | 1.77B | |
| o Ottogi 007310.KO | 286.82 | 287.16 | 279.88 | 10.15 | +3.67% | 254.83 | 332.37 | 12783 | 183.76% | 986.46M | |
| h Hyundai G.F. Holdings 005440.KO | 10.82 | 10.82 | 9.89 | 0.91 | +9.18% | 3.15 | 10.82 | 1.27M | 157.19% | 1.69B | |
| l Lotte Chilsung Beverage 005300.KO | 102.80 | 103.84 | 98.29 | 4.70 | +4.79% | 68.85 | 102.92 | 35448 | 107.61% | 953.84M | |
| y YG Entertainment 122870.KQ | 50.70 | 51.95 | 50.64 | 0.06 | +0.12% | 22.47 | 76.86 | 181547 | 60.66% | 940.41M | |
| s Studio Dragon 253450.KQ | 32.67 | 33.05 | 32.46 | 0.13 | +0.40% | 25.49 | 40.96 | 62975 | 46.20% | 982.02M | |
| o Oscotec 039200.KQ | 37.73 | 38.7 | 36.83 | 0.22 | +0.59% | 15.17 | 42.16 | 180355 | 39.75% | 1.06B | |
| h HiteJinro 000080.KO | 12.59 | 12.61 | 12.49 | 0.16 | +1.29% | 11.89 | 16.20 | 174403 | 84.43% | 864.26M | |
| s SK oceanplant 100090.KO | 13.02 | 13.21 | 12.84 | 0.09 | +0.70% | 8.01 | 21.79 | 311380 | 62.99% | 813.44M | |
| d DN Automotive 007340.KO | 21.78 | 22.34 | 21.29 | 0.09 | +0.41% | 12.09 | 22.71 | 234441 | 112.16% | 1.13B | |
| h Hanil Cement 300720.KO | 12.79 | 13.04 | 12.69 | -0.04 | -0.31% | 8.71 | 15.33 | 140606 | 109.27% | 885.90M | |
| o ORION Holdings 001800.KO | 17.62 | 17.93 | 17.41 | 0.38 | +2.20% | 10.10 | 18.67 | 197502 | 126.02% | 1.06B | |
| k Kolon Industries 120110.KO | 42.45 | 43.14 | 41.55 | -0.24 | -0.56% | 17.83 | 43.67 | 289503 | 78.24% | 1.17B | |
| m MIRAE ASSET Life Insurance 085620.KO | 11.18 | 11.18 | 10.06 | 2.61 | +30.46% | 2.97 | 11.18 | 4.57M | 1417.78% | 1.46B | |
| k Kakao Games 293490.KQ | 10.66 | 10.99 | 10.65 | -0.19 | -1.75% | 8.82 | 17.31 | 197203 | 55.26% | 874.35M | |
| i Ildong Pharmaceutical 249420.KO | 26.43 | 26.57 | 25.01 | 1.46 | +5.85% | 7.11 | 30.05 | 503425 | 82.69% | 832.68M | |
| l Lunit 328130.KQ | 29.55 | 30.69 | 29.27 | -0.22 | -0.74% | 23.23 | 58.23 | 219636 | 51.68% | 862.96M | |
| l LX International 001120.KO | 33.05 | 33.68 | 32.7 | 0.10 | +0.30% | 16.15 | 33.06 | 162552 | 84.83% | 1.19B | |
| n NatureCell 007390.KQ | 15.99 | 16.86 | 15.95 | -0.38 | -2.32% | 6.59 | 27.14 | 347684 | 69.36% | 848.60M | |
| j JNTC 204270.KQ | 16.44 | 17.34 | 15.26 | 1.48 | +9.89% | 8.42 | 20.48 | 762874 | 210.28% | 950.98M | |
| k Korea Circuit 007810.KO | 41.62 | 43.21 | 40.58 | 0.10 | +0.24% | 5.47 | 49.05 | 379476 | 70.77% | 983.05M | |
| l LOTTE Fine Chemical 004000.KO | 34.75 | 35.24 | 34.54 | 0.21 | +0.61% | 20.77 | 37.94 | 52002 | 71.29% | 885.11M | |
| l LOTTE rental 089860.KO | 23.69 | 23.72 | 23.34 | 0.51 | +2.20% | 17.86 | 25.76 | 68453 | 89.86% | 852.74M | |
| s SK Chemicals 285130.KO | 44.46 | 45.02 | 44.05 | -0.03 | -0.07% | 22.87 | 56.36 | 30978 | 49.55% | 765.81M | |
| c CHA Biotech 085660.KQ | 14.74 | 15.19 | 14.5 | -0.04 | -0.27% | 6.32 | 16.67 | 551024 | 48.82% | 1.13B | |
| s Seegene 096530.KQ | 18.73 | 19.21 | 18.69 | -0.23 | -1.21% | 14.76 | 25.81 | 184156 | 62.89% | 863.62M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 65.62 | 67.14 | 65.2 | -0.98 | -1.47% | 48.18 | 90.07 | 32548 | 66.91% | 864.59M | |
| p PSK 319660.KQ | 39.19 | 42.8 | 38.98 | -2.67 | -6.38% | 11.09 | 43.40 | 479680 | 96.56% | 1.14B | |
| s SD BioSensor 137310.KO | 6.44 | 6.46 | 6.28 | 0.14 | +2.22% | 5.57 | 8.80 | 151787 | 101.68% | 769.98M | |
| d DoubleUGames 192080.KO | 39.68 | 39.75 | 37.94 | 1.96 | +5.20% | 31.65 | 45.73 | 124021 | 228.57% | 776.60M | |
| l LS Eco Energy 229640.KO | 31.39 | 31.87 | 31.11 | 0.54 | +1.75% | 16.22 | 34.87 | 188764 | 85.29% | 951.89M | |
| g GemVax&KAEL 082270.KQ | 29.97 | 32.95 | 29.93 | -2.29 | -7.10% | 7.41 | 51.11 | 301581 | 65.39% | 1.07B | |
| s Shinyoung Securities 001720.KO | 176.88 | 188.67 | 166.82 | 9.01 | +5.37% | 48.75 | 176.88 | 157155 | 292.11% | 1.36B | |
| h Harim Holdings 003380.KQ | 11.65 | 12.22 | 11.39 | 0.14 | +1.22% | 3.49 | 13.47 | 5.79M | 161.23% | 1.13B | |
| d Daishin Securities 003540.KO | 32.32 | 35.65 | 31.91 | -1.53 | -4.52% | 10.60 | 33.85 | 783335 | 195.63% | 1.23B | |
| t Tong Yang Life Insurance 082640.KO | 5.40 | 6.42 | 5.39 | -0.46 | -7.85% | 3.00 | 6.49 | 5.89M | 719.85% | 842.19M | |
| f FADU 440110.KQ | 34.96 | 36.76 | 34.65 | -0.41 | -1.16% | 5.96 | 38.30 | 750349 | 64.17% | 1.72B | |
| l Lotte Wellfood 280360.KO | 94.06 | 94.61 | 91.84 | 1.01 | +1.09% | 68.37 | 112.26 | 21388 | 100.13% | 831.58M | |
| h Hanwha Investment & Securities 003530.KO | 6.01 | 6.58 | 5.92 | -0.41 | -6.39% | 2.00 | 6.61 | 15.62M | 136.88% | 1.28B | |
| n NICE Information Service 030190.KO | 12.06 | 12.07 | 11.67 | 0.39 | +3.34% | 7.30 | 12.82 | 44948 | 51.86% | 706.34M | |
| s SK Discovery 006120.KO | 43.70 | 44.05 | 42.31 | 0.66 | +1.53% | 23.51 | 46.70 | 26960 | 65.53% | 747.92M | |
| c CJ CGV 079160.KO | 4.15 | 4.16 | 4.03 | 0.07 | +1.72% | 2.93 | 5.42 | 525026 | 93.17% | 686.82M | |
| j Jeisys Medical 287410.KQ | 8.95 | 8.95 | 8.93 | 0.04 | +0.45% | 8.71 | 9.76 | - | 0.00% | 676.11M | |
| l Lake Materials 281740.KQ | 14.95 | 16.44 | 14.77 | -0.90 | -5.68% | 6.84 | 18.92 | 1.71M | 89.69% | 982.53M | |
| h Hyosung TNC 298020.KO | 266.70 | 273.29 | 263.93 | -5.14 | -1.89% | 127.42 | 286.61 | 26627 | 49.34% | 1.14B | |
| d DEAR U 376300.KQ | 28.79 | 29.58 | 28.79 | -0.36 | -1.23% | 13.55 | 45.79 | 133090 | 52.25% | 683.33M | |
| h HAESUNG DS 195870.KO | 40.51 | 41.34 | 39.68 | 0.65 | +1.63% | 13.01 | 45.43 | 175661 | 56.42% | 688.64M | |
| c Curiox Biosystems 445680.KQ | 74.01 | 75.88 | 72.21 | -2.74 | -3.57% | 9.21 | 87.77 | 112913 | 118.49% | 593.75M | |
| h HDC HOLDINGS 012630.KO | 16.68 | 17.44 | 16.4 | 0.62 | +3.86% | 7.79 | 18.11 | 258105 | 123.70% | 825.78M | |
| g Grand Korea Leisure 114090.KO | 9.29 | 9.36 | 9.17 | 0.07 | +0.76% | 7.25 | 12.75 | 214220 | 64.95% | 574.93M | |
| s S&S Tech 101490.KQ | 61.53 | 66.45 | 60.28 | -4.03 | -6.15% | 13.52 | 65.56 | 436719 | 71.43% | 1.18B | |
| y Yuil Robotics 388720.KQ | 80.25 | 83.1 | 79.77 | -2.17 | -2.63% | 16.74 | 105.31 | 98566 | 26.08% | 635.61M | |
| n NHN 181710.KO | 27.75 | 29.48 | 27.68 | -1.54 | -5.26% | 11.13 | 29.30 | 100775 | 100.06% | 866.90M | |
| d DOOSAN TESNA 131970.KQ | 44.74 | 47.1 | 43.98 | 0.53 | +1.20% | 15.12 | 48.08 | 277552 | 76.39% | 760.86M | |
| d Dongwon F&B 049770.KO | 32.34 | 31.01 | 31.01 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 20.36 | 21.23 | 19.77 | 1.12 | +5.82% | 12.02 | 20.50 | 354845 | 261.06% | 832.46M | |
| c Cuckoo Holdings 192400.KO | 20.39 | 20.91 | 20.22 | 0.25 | +1.24% | 14.89 | 25.05 | 51978 | 110.23% | 633.78M | |
| d DukSan Neolux 213420.KQ | 30.52 | 31.53 | 30.1 | 0.40 | +1.33% | 15.69 | 35.84 | 239177 | 90.49% | 749.66M | |
| k Korea Petrochemical 006650.KO | 122.50 | 124.16 | 109.25 | 5.82 | +4.99% | 48.03 | 122.50 | 103618 | 189.92% | 756.55M | |
| k KoMiCo 183300.KQ | 75.81 | 79.21 | 74.91 | -1.49 | -1.93% | 22.83 | 88.19 | 90459 | 56.13% | 764.31M | |
| d Daejoo Electronic Materials 078600.KQ | 65.20 | 66.8 | 64.79 | 1.37 | +2.15% | 40.36 | 93.05 | 324363 | 78.48% | 908.84M | |
| t TES 095610.KQ | 48.21 | 53.06 | 47.58 | -2.77 | -5.43% | 8.81 | 50.98 | 550399 | 101.55% | 952.86M | |
| s SK Networks 001740.KO | 3.82 | 3.95 | 3.78 | -0.06 | -1.55% | 2.61 | 4.06 | 1.24M | 104.04% | 741.25M | |
| y Young Poong 000670.KO | 42.17 | 42.59 | 41.34 | -0.25 | -0.59% | 20.72 | 48.51 | 69196 | 107.59% | 776.43M | |
| p People & Technology 137400.KQ | 35.93 | 38.01 | 35.65 | -0.89 | -2.42% | 21.90 | 45.96 | 264813 | 63.48% | 834.03M | |
| p Pharmicell 005690.KO | 13.08 | 13.46 | 11.75 | 1.25 | +10.57% | 3.19 | 13.19 | 7.22M | 443.58% | 784.55M | |
| s Seobu T&D 006730.KQ | 12.01 | 12.43 | 11.94 | 0.09 | +0.76% | 3.43 | 12.76 | 1.30M | 90.43% | 764.45M | |
| h Hana Materials 166090.KQ | 40.86 | 43.56 | 40.44 | -1.69 | -3.97% | 15.31 | 46.68 | 278985 | 88.87% | 788.07M | |
| s Sebang Global Battery 004490.KO | 49.66 | 53.9 | 49.32 | 1.86 | +3.89% | 39.64 | 78.81 | 214092 | 377.20% | 654.13M | |
| l LS Materials 417200.KQ | 11.64 | 11.92 | 11.18 | 0.52 | +4.68% | 6.23 | 14.39 | 2.60M | 162.46% | 787.42M | |
| s SNT Motiv 064960.KO | 25.46 | 26.15 | 25.25 | 0.49 | +1.96% | 16.65 | 37.62 | 166997 | 113.81% | 606.74M | |
| h HS Hyosung Advanced Materials 298050.KO | 175.84 | 178.26 | 174.45 | 0.03 | +0.02% | 105.97 | 224.38 | 14469 | 42.88% | 785.64M | |
| f Foosung 093370.KO | 5.67 | 5.97 | 5.64 | -0.08 | -1.39% | 2.59 | 6.95 | 582734 | 75.25% | 607.82M | |
| k Kyung Dong Navien 009450.KO | 47.65 | 48.55 | 47.17 | 0.47 | +1.00% | 36.91 | 72.95 | 114007 | 144.26% | 688.72M | |
| l LX Semicon 108320.KO | 38.84 | 39.61 | 38.57 | -0.05 | -0.13% | 31.43 | 53.04 | 106958 | 115.51% | 631.76M | |
| m Medy-Tox 086900.KQ | 91.21 | 92.46 | 90.38 | -0.12 | -0.13% | 77.92 | 149.45 | 33792 | 58.18% | 600.07M | |
| s Solum 248070.KO | 12.66 | 12.73 | 12.49 | 0.27 | +2.18% | 9.43 | 15.76 | 352239 | 186.72% | 605.30M | |
| d DL Holdings 000210.KO | 34.82 | 35.79 | 34.44 | 0.14 | +0.40% | 19.05 | 39.13 | 172815 | 127.65% | 728.82M | |
| k K Car 381970.KO | 10.56 | 10.56 | 10.45 | 0.12 | +1.15% | 8.43 | 12.37 | 94334 | 80.76% | 515.41M | |
| k KCTech 281820.KO | 33.29 | 34.82 | 32.74 | 0.48 | +1.46% | 16.20 | 34.52 | 199123 | 121.24% | 656.86M | |
| g GI Innovation 358570.KQ | 10.74 | 10.95 | 10.18 | 0.64 | +6.34% | 5.44 | 17.53 | 927716 | 129.35% | 474.26M | |
| c Caregen 214370.KQ | 100.85 | 106.68 | 94.4 | -2.84 | -2.74% | 11.84 | 103.69 | 236233 | 103.78% | 1.08B | |
| m Mezzion Pharma 140410.KQ | 93.57 | 96.9 | 92.81 | -3.91 | -4.01% | 17.68 | 120.68 | 186136 | 69.68% | 799.69M | |
| h Hanssem 009240.KO | 34.09 | 34.44 | 33.02 | 1.48 | +4.54% | 24.70 | 43.88 | 112464 | 177.40% | 565.94M | |
| r RFHIC 218410.KQ | 40.92 | 44.39 | 40.58 | -2.74 | -6.28% | 7.39 | 43.66 | 431153 | 87.22% | 959.39M | |
| b Boryung 003850.KO | 7.08 | 7.21 | 7.01 | -0.07 | -0.98% | 5.24 | 9.22 | 269044 | 93.33% | 597.71M | |
| n NEXON Games 225570.KQ | 8.42 | 8.53 | 8.41 | -0.03 | -0.36% | 7.84 | 18.17 | 153555 | 57.25% | 529.56M | |
| h Hanatour Service 039130.KO | 34.75 | 34.96 | 34.06 | 0.59 | +1.73% | 30.49 | 43.00 | 122516 | 104.75% | 538.29M | |
| s SFA Semicon 036540.KQ | 4.94 | 5.11 | 4.88 | -0.11 | -2.18% | 1.74 | 5.44 | 3.02M | 64.51% | 809.77M | |
| s Soulbrain Holdings 036830.KQ | 35.86 | 38.15 | 35.72 | -1.38 | -3.71% | 17.15 | 44.72 | 59421 | 50.23% | 720.19M | |
| i Innocean Worldwide 214320.KO | 14.29 | 14.29 | 14.05 | 0.20 | +1.42% | 11.14 | 15.82 | 169560 | 84.03% | 571.56M | |
| s Soop Co. 067160.KQ | 49.80 | 50.08 | 48.62 | 1.44 | +2.98% | 43.77 | 88.20 | 101283 | 127.19% | 538.59M | |
| n NEXTIN 348210.KQ | 53.83 | 57.09 | 53.76 | -2.06 | -3.69% | 29.45 | 68.34 | 90367 | 80.28% | 548.83M | |
| f F&F Holdings 007700.KO | 15.64 | 15.95 | 15.4 | 0.75 | +5.04% | 7.57 | 17.37 | 52444 | 221.37% | 611.11M | |
| d Daesang 001680.KO | 16.65 | 16.68 | 16.27 | 0.48 | +2.97% | 12.56 | 17.82 | 195641 | 103.60% | 576.79M | |
| t TKG Huchems 069260.KO | 14.08 | 14.15 | 13.91 | 0.02 | +0.14% | 9.73 | 15.10 | 74205 | 58.95% | 540.29M | |
| d Dongwon Systems 014820.KO | 19.70 | 20.08 | 19.53 | -0.06 | -0.30% | 16.58 | 39.68 | 34513 | 71.22% | 571.11M | |
| n Nexen Tire 002350.KO | 6.42 | 6.83 | 6.35 | 0.03 | +0.47% | 3.36 | 6.66 | 341399 | 115.68% | 617.66M | |
| g Green Cross Holdings 005250.KO | 11.60 | 11.63 | 11.31 | 0.35 | +3.11% | 8.17 | 12.82 | 127293 | 117.96% | 521.13M | |
| v VIOL 335890.KQ | 8.52 | 8.67 | 8.67 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 57.92 | 67.07 | 57.36 | -12.13 | -17.32% | 27.37 | 73.00 | 647863 | 432.73% | 618.57M | |
| y Yuanta Securities Korea 003470.KO | 3.71 | 4.08 | 3.7 | -0.28 | -7.02% | 1.69 | 4.06 | 2.92M | 189.46% | 715.03M | |
| k KG Mobility 003620.KO | 2.85 | 3.05 | 2.85 | -0.10 | -3.39% | 2.20 | 4.57 | 2.74M | 69.55% | 577.64M | |
| d Dong-A Socio Holdings 000640.KO | 83.58 | 83.86 | 81.99 | 2.27 | +2.79% | 64.83 | 96.07 | 15712 | 90.53% | 538.13M | |
| d Daou Data 032190.KQ | 21.23 | 21.81 | 20.46 | 0.57 | +2.76% | 6.69 | 21.23 | 381990 | 118.67% | 812.93M | |
| w WON TECH 336570.KQ | 5.65 | 5.74 | 5.62 | 0.01 | +0.18% | 2.70 | 9.59 | 478758 | 48.97% | 507.96M | |
| i IS DongSeo 010780.KO | 21.64 | 22.54 | 21.23 | -0.50 | -2.26% | 10.81 | 22.14 | 126883 | 87.62% | 643.28M | |
| m Miwon Commercial 002840.KO | 106.26 | 106.61 | 104.67 | 0.84 | +0.80% | 92.96 | 159.49 | 5699 | 141.37% | 489.62M | |
| s Shinpoong Pharm 019170.KO | 8.74 | 8.91 | 8.61 | 0.10 | +1.16% | 4.50 | 12.95 | 199107 | 116.73% | 430.62M | |
| d Dongsung FineTec 033500.KQ | 21.19 | 21.5 | 20.71 | 0.74 | +3.62% | 7.62 | 24.50 | 308585 | 113.95% | 571.80M | |
| s Sung Kwang Bend 014620.KQ | 27.61 | 28.58 | 27.43 | -0.09 | -0.32% | 9.18 | 27.70 | 174879 | 61.16% | 733.16M | |
| m Miwon Specialty Chemical 268280.KO | 99.54 | 100.16 | 97.32 | 2.41 | +2.48% | 90.30 | 123.43 | 1515 | 53.48% | 484.06M | |
| k Korea Electric Terminal 025540.KO | 54.59 | 54.87 | 53.48 | 1.95 | +3.70% | 40.40 | 58.92 | 49993 | 89.97% | 552.17M | |
| a Adaptive Plasma Technology 089970.KQ | 24.03 | 25.35 | 23.76 | -0.36 | -1.48% | 3.88 | 24.39 | 397034 | 52.55% | 539.10M | |
| s SFA Engineering 056190.KQ | 22.79 | 23.34 | 22.37 | 0.96 | +4.40% | 12.55 | 24.88 | 234048 | 111.96% | 645.61M | |
| g Genomictree 228760.KQ | 15.16 | 15.29 | 13.98 | 0.65 | +4.48% | 8.54 | 22.11 | 261242 | 82.07% | 363.93M | |
| b Binggrae 005180.KO | 60.28 | 60.62 | 59.72 | 1.35 | +2.29% | 43.10 | 69.30 | 43577 | 100.07% | 532.96M | |
| p POSCO M-TECH 009520.KQ | 13.86 | 14.5 | 13.83 | -0.23 | -1.63% | 7.60 | 14.40 | 384913 | 33.43% | 577.12M | |
| h Hanwha General Insurance 000370.KO | 5.91 | 7.49 | 5.83 | -0.51 | -7.94% | 2.48 | 6.42 | 14.77M | 583.34% | 683.29M | |
| t Taekwang Industrial 003240.KO | 693.64 | 693.64 | 693.64 | 2.82 | +0.41% | 405.48 | 739.56 | 4583 | 116.85% | 583.78M | |
| y Youlchon Chemical 008730.KO | 19.25 | 19.91 | 19.11 | -0.13 | -0.67% | 13.48 | 26.80 | 68529 | 82.31% | 477.36M | |
| h HANA Micron 067310.KQ | 23.48 | 24.76 | 23.24 | -0.60 | -2.49% | 5.82 | 26.19 | 1.60M | 74.82% | 579.94M | |
| a Ananti 025980.KQ | 6.15 | 6.4 | 6.1 | 0.07 | +1.15% | 3.33 | 8.34 | 2.63M | 177.97% | 497.13M | |
| h Hyundai Hyms 460930.KQ | 13.32 | 13.78 | 13.25 | -0.47 | -3.41% | 7.09 | 22.22 | 597748 | 118.84% | 472.78M | |
| k Kumyang 001570.KO | 6.76 | 6.87 | 6.87 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 13.32 | 13.81 | 13.32 | 0.02 | +0.15% | 10.89 | 32.32 | 331090 | 79.32% | 472.93M | |
| f Fine Semitech 036810.KQ | 28.54 | 31.04 | 28.37 | -1.68 | -5.56% | 9.79 | 34.68 | 239615 | 50.82% | 575.40M | |
| h Hyundai Home Shopping Network 057050.KO | 58.27 | 58.27 | 55.77 | 2.04 | +3.63% | 29.57 | 58.27 | 70430 | 190.35% | 653.02M | |
| l LS Marine Solution Co 060370.KQ | 21.99 | 22.27 | 21.23 | 0.85 | +4.02% | 8.30 | 24.72 | 432522 | 158.69% | 451.95M | |
| l LX Holdings 383800.KO | 6.62 | 6.84 | 6.57 | 0.11 | +1.69% | 4.02 | 7.42 | 363473 | 163.95% | 504.47M | |
| g Gaonchips 399720.KQ | 47.24 | 49.25 | 46.75 | 0.61 | +1.31% | 19.26 | 51.86 | 144358 | 50.05% | 547.96M | |
| a Advanced Nano Products 121600.KQ | 48.28 | 50.98 | 48.28 | -0.91 | -1.85% | 32.25 | 72.61 | 87373 | 50.43% | 578.44M | |
| t TSE 131290.KQ | 61.59 | 64.44 | 61.18 | -1.14 | -1.82% | 24.50 | 65.85 | 66409 | 47.23% | 629.17M | |
| k Kmw 032500.KQ | 13.70 | 14.6 | 13.57 | -0.77 | -5.32% | 4.63 | 14.47 | 322773 | 102.96% | 558.17M | |
| d Dongwoon Anatech 094170.KQ | 21.26 | 21.57 | 20.84 | -0.36 | -1.67% | 10.44 | 22.97 | 104212 | 53.69% | 429.65M | |
| k Kiswire 002240.KO | 16.58 | 17.31 | 16.09 | -0.17 | -1.01% | 10.94 | 16.75 | 40508 | 98.00% | 447.34M | |
| j JW Pharmaceutical 001060.KO | 26.36 | 27.23 | 26.05 | -0.62 | -2.30% | 13.57 | 26.98 | 118044 | 51.72% | 594.36M | |
| a AhnLab 053800.KQ | 45.23 | 46.2 | 45.16 | 0.26 | +0.58% | 37.39 | 76.36 | 51292 | 92.26% | 431.45M | |
| k Korea Line 005880.KO | 1.57 | 1.62 | 1.55 | -0.02 | -1.26% | 0.93 | 1.64 | 6.23M | 110.12% | 505.94M | |
| w Wonik QnC 074600.KQ | 21.02 | 22.3 | 20.84 | -0.74 | -3.40% | 10.43 | 22.08 | 304159 | 55.60% | 552.50M | |
| c Cheryong Electric 033100.KQ | 39.05 | 40.72 | 38.43 | 1.47 | +3.91% | 18.37 | 46.27 | 724453 | 110.57% | 627.26M | |
| t Tae Kwang 023160.KQ | 21.05 | 21.85 | 20.88 | -0.26 | -1.22% | 8.79 | 21.63 | 174404 | 45.43% | 544.55M | |
| s SeAH Holdings 058650.KO | 113.06 | 115.42 | 112.02 | 1.49 | +1.34% | 60.75 | 124.31 | 8125 | 154.39% | 440.45M | |
| b BioNote 377740.KO | 4.20 | 4.2 | 4.06 | 0.16 | +3.96% | 2.83 | 4.47 | 223592 | 180.49% | 423.50M | |
| k KINX 093320.KQ | 87.05 | 88.65 | 86.36 | -0.89 | -1.01% | 43.22 | 98.25 | 2814 | 20.03% | 396.24M | |
| c Cosmo Chemical 005420.KO | 12.00 | 12.54 | 11.91 | 0.22 | +1.87% | 8.84 | 19.16 | 321965 | 101.69% | 460.37M | |
| s Sungwoo Hitech 015750.KQ | 5.97 | 6.37 | 5.87 | -0.01 | -0.17% | 3.09 | 5.98 | 1.57M | 107.29% | 477.17M | |
| y Yujin Robot 056080.KQ | 24.76 | 26.18 | 24.62 | -0.87 | -3.39% | 3.62 | 31.30 | 1.04M | 24.88% | 928.91M | |
| c CUCKOO Homesys 284740.KO | 18.14 | 18.31 | 17.9 | -0.03 | -0.17% | 13.09 | 22.58 | 18459 | 82.73% | 406.71M | |
| l Lotte Non – Life Insurance 000400.KO | 1.89 | 2.28 | 1.77 | 0.15 | +8.62% | 1.04 | 2.05 | 44.65M | 1939.07% | 584.27M | |
| s SAMPYO Cement 038500.KQ | 10.92 | 11.58 | 9.85 | 0.90 | +8.98% | 1.93 | 13.38 | 18.74M | 122.24% | 1.17B | |
| o OCI 456040.KO | 58.96 | 62.36 | 57.57 | 0.10 | +0.17% | 33.33 | 63.34 | 137458 | 121.96% | 527.83M | |
| j Jahwa Electronics 033240.KO | 27.99 | 29.79 | 27.4 | -1.68 | -5.66% | 6.76 | 30.58 | 400177 | 82.90% | 576.64M | |
| h Hansae 105630.KO | 9.74 | 9.99 | 9.23 | 0.79 | +8.83% | 6.52 | 13.12 | 788179 | 324.85% | 383.54M | |
| k KG Dongbu Steel 016380.KO | 4.25 | 4.4 | 4.22 | -0.06 | -1.39% | 3.47 | 5.15 | 471667 | 130.94% | 410.85M | |
| s SeAH Steel Holdings 003030.KO | 101.41 | 106.33 | 99.88 | -4.35 | -4.11% | 77.81 | 190.04 | 35699 | 137.84% | 409.74M | |
| t Taewoong 044490.KQ | 24.76 | 26.64 | 24.42 | -0.39 | -1.55% | 6.47 | 31.75 | 415261 | 106.85% | 495.44M | |
| n Neowiz Games 095660.KQ | 18.31 | 19.07 | 18.28 | -0.48 | -2.55% | 12.28 | 21.63 | 76029 | 61.20% | 387.56M | |
| s Solus Advanced Materials 336370.KO | 6.16 | 6.42 | 6.12 | -0.17 | -2.69% | 4.60 | 10.03 | 347626 | 77.75% | 432.47M | |
| h Hyundai Green Food 453340.KO | 11.47 | 11.67 | 11.44 | 0.14 | +1.24% | 8.35 | 13.42 | 65119 | 98.63% | 374.35M | |
| h Hanil Holdings 003300.KO | 11.99 | 12.03 | 11.8 | 0.25 | +2.13% | 9.30 | 14.27 | 24045 | 104.54% | 369.76M | |
| e Ecopro HN 383310.KQ | 25.04 | 26.64 | 24.59 | -0.11 | -0.44% | 15.58 | 43.02 | 341050 | 66.75% | 524.18M | |
| s SungEel HiTech 365340.KQ | 44.39 | 46.82 | 44.18 | -1.55 | -3.37% | 20.30 | 51.09 | 53669 | 42.27% | 542.63M | |
| l LF Corp. 093050.KO | 16.44 | 16.89 | 16.2 | 0.34 | +2.11% | 9.32 | 16.44 | 119987 | 171.37% | 449.13M | |
| b BH 090460.KO | 13.94 | 14.18 | 13.72 | 0.05 | +0.36% | 7.55 | 17.58 | 239954 | 52.00% | 429.63M | |
| c Chunbo 278280.KQ | 36.21 | 37.94 | 36.14 | -0.40 | -1.09% | 20.50 | 55.28 | 88997 | 69.70% | 359.54M | |
| t T’Way Air 091810.KO | 0.97 | 0.99 | 0.93 | 0.04 | +4.30% | 0.90 | 2.88 | 1.34M | 147.62% | 340.08M | |
| i Iljin Hysolus 271940.KO | 10.10 | 10.56 | 10.1 | -0.25 | -2.42% | 8.25 | 16.71 | 66241 | 116.96% | 366.74M | |
| s SillaJen 215600.KQ | 2.58 | 2.62 | 2.49 | 0.07 | +2.79% | 1.28 | 3.48 | 1.40M | 44.00% | 355.94M | |
| e E1 017940.KO | 73.87 | 78.03 | 73.39 | -3.85 | -4.95% | 37.22 | 77.72 | 33762 | 134.91% | 427.11M | |
| d Dong-A ST 170900.KO | 36.90 | 37.25 | 36.21 | 0.84 | +2.33% | 27.88 | 58.06 | 19396 | 83.70% | 338.14M | |
| p Pulmuone Corporate 017810.KO | 9.45 | 9.5 | 9.3 | 0.17 | +1.83% | 6.94 | 12.78 | 115605 | 125.36% | 348.54M | |
| h Hyundai Bioscience 048410.KQ | 12.33 | 12.33 | 9.55 | 2.89 | +30.61% | 3.13 | 12.33 | 12.21M | 302.15% | 1.18B | |
| c Creative & Innovative System (CIS) 222080.KQ | 8.89 | 10.27 | 8.79 | -0.66 | -6.91% | 4.43 | 9.55 | 4.16M | 118.05% | 634.79M | |
| d DREAMTECH 192650.KO | 5.61 | 5.86 | 5.5 | -0.16 | -2.77% | 3.82 | 7.01 | 743802 | 115.12% | 375.00M | |
| m MCNEX 097520.KO | 19.56 | 20.08 | 19.46 | -0.09 | -0.46% | 11.59 | 22.61 | 54114 | 72.11% | 319.43M | |
| m Myoung Shin Industrial 009900.KO | 6.53 | 6.79 | 6.49 | -0.03 | -0.46% | 4.90 | 10.38 | 299925 | 116.40% | 342.48M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.21 | 6.2 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 133.87 | 137.06 | 132.14 | 2.54 | +1.93% | 34.80 | 133.87 | 24.70M | 83.74% | 786.73B | |
| s SK hynix 000660.KO | 659.65 | 679.76 | 652.71 | 4.06 | +0.62% | 111.66 | 659.65 | 3.48M | 76.49% | 455.46B | |
| c Coupang CPNG | 18.75 | 18.95 | 18.42 | 0.30 | +1.63% | 16.79 | 33.53 | 19.10M | 69.42% | 31.29B | |
| n Naver 035420.KO | 177.22 | 181.73 | 176.88 | 1.41 | +0.80% | 115.42 | 213.93 | 793500 | 43.88% | 26.49B | |
| k Kakao 035720.KO | 40.30 | 40.65 | 40.09 | 0.30 | +0.75% | 23.34 | 51.84 | 1.66M | 57.37% | 17.73B | |
| s STI 039440.KQ | 23.97 | 25.04 | 23.83 | -0.62 | -2.52% | 9.44 | 26.33 | 239338 | 64.21% | 353.17M | |
| i Intellian Technologies 189300.KQ | 79.14 | 83.17 | 78.03 | -4.79 | -5.71% | 21.01 | 92.03 | 238406 | 75.80% | 573.74M | |
| i INNOX Advanced Materials 272290.KQ | 24.59 | 25.14 | 24.28 | -0.28 | -1.13% | 12.54 | 28.74 | 374641 | 42.70% | 462.81M | |
| e EMRO 058970.KQ | 28.09 | 29.13 | 28.09 | -0.48 | -1.68% | 23.41 | 57.24 | 58406 | 72.05% | 314.97M | |
| t Tfe 425420.KQ | 30.38 | 31.35 | 29.51 | -0.60 | -1.94% | 8.33 | 33.02 | 168343 | 93.18% | 345.77M | |
| w Wemade 112040.KQ | 19.07 | 19.66 | 19.07 | -0.20 | -1.04% | 16.68 | 32.83 | 133789 | 49.85% | 312.82M | |
| w Webzen 069080.KQ | 9.51 | 9.91 | 9.43 | -0.29 | -2.96% | 8.09 | 13.83 | 165946 | 101.78% | 297.78M | |
| g GigaVis 420770.KQ | 43.70 | 45.78 | 41.83 | 2.94 | +7.21% | 14.11 | 44.50 | 215401 | 102.57% | 553.92M | |
| a Aekyung Industrial 018250.KO | 11.08 | 11.11 | 10.69 | 0.21 | +1.93% | 8.09 | 14.45 | 199470 | 283.17% | 279.24M | |
| k Kolmar Holdings Co. 024720.KO | 7.28 | 7.42 | 7.26 | 0.12 | +1.68% | 4.36 | 13.63 | 107046 | 135.54% | 249.79M | |
| a Able C&C 078520.KO | 8.21 | 8.28 | 7.98 | 0.20 | +2.50% | 3.90 | 10.82 | 115893 | 61.54% | 211.62M | |
| c CLIO Cosmetics 237880.KQ | 9.31 | 9.41 | 9.24 | 0.10 | +1.09% | 8.53 | 24.24 | 42673 | 76.91% | 163.13M | |
| m Manyo Factory 439090.KQ | 9.78 | 9.98 | 9.78 | -0.01 | -0.10% | 9.23 | 16.61 | 42766 | 68.59% | 160.18M | |
| t Tonymoly 214420.KO | 6.27 | 6.47 | 6.21 | -0.02 | -0.32% | 3.78 | 9.29 | 310369 | 131.81% | 149.88M | |
| i It””s Hanbul 226320.KO | 8.30 | 8.43 | 8.28 | 0.19 | +2.34% | 6.96 | 10.54 | 25315 | 110.89% | 146.27M | |
| h Hankook Cosmetics 123690.KO | 6.89 | 6.98 | 6.88 | -0.02 | -0.29% | 3.92 | 8.93 | 247583 | 44.23% | 110.67M | |
| n NeoPharm 092730.KQ | 13.87 | 14.12 | 13.85 | -0.08 | -0.57% | 7.28 | 15.66 | 41161 | 49.23% | 110.77M | |
| b Bio-FD&C 251120.KQ | 10.82 | 11.03 | 10.64 | 0.18 | +1.69% | 8.36 | 16.35 | 22172 | 66.40% | 94.09M | |
| s Sunjin Beauty Science 086710.KQ | 7.03 | 7.14 | 6.92 | 0.14 | +2.03% | 5.87 | 10.83 | 59370 | 160.09% | 85.83M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.17 | 3.18 | 3.11 | 0.09 | +2.92% | 2.63 | 4.50 | 174974 | 191.57% | 47.50M | |
| b Beauty Skin 406820.KQ | 1.88 | 1.91 | 1.86 | -0.02 | -1.05% | 1.88 | 13.35 | 110660 | 23.45% | 6.64M | |
| b Bonne 226340.KQ | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 28.58 | 30 | 26.91 | 3.95 | +16.04% | 18.80 | 40.55 | 367959 | 282.50% | 313.35M | |
| c Com2uS 078340.KQ | 24.83 | 25.35 | 24.73 | -0.25 | -1.00% | 19.68 | 37.41 | 35648 | 37.37% | 283.63M | |
| s SAMG Entertainment 419530.KQ | 25.77 | 26.5 | 25.63 | -0.03 | -0.12% | 7.75 | 69.60 | 89678 | 57.13% | 221.38M | |
| s Seoul Broadcasting System 034120.KO | 12.94 | 13.13 | 12.92 | -0.10 | -0.77% | 10.48 | 21.60 | 42088 | 86.89% | 240.08M | |
| k Knowmerce Corp. 473980.KQ | 14.12 | 15.26 | 14.01 | -1.11 | -7.29% | 10.94 | 26.27 | 446113 | 263.65% | 151.17M | |
| k KEYEAST 054780.KQ | 1.87 | 1.93 | 1.84 | -0.03 | -1.58% | 1.87 | 4.23 | 151909 | 142.96% | 159.22M | |
| c Cube Entertainment 182360.KQ | 8.73 | 8.93 | 8.73 | 0.00 | 0.00% | 8.16 | 14.23 | 35461 | 58.38% | 135.79M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.12 | 1.13 | 1.1 | 0.02 | +1.82% | 0.15 | 3.34 | 142605 | 23.28% | 116.24M | |
| m MegaStudyEdu 215200.KQ | 33.29 | 33.61 | 32.67 | 0.48 | +1.46% | 25.85 | 39.06 | 51523 | 99.62% | 344.88M | |
| s Shinsegae International 031430.KO | 8.88 | 8.96 | 8.54 | 0.41 | +4.84% | 6.02 | 10.68 | 127872 | 98.05% | 307.45M | |
| s SOCAR 403550.KO | 8.15 | 8.46 | 8.13 | -0.15 | -1.81% | 7.65 | 14.45 | 16032 | 157.75% | 267.67M | |
| k Kolmar BNH 200130.KQ | 10.13 | 10.29 | 10.06 | 0.07 | +0.70% | 7.69 | 12.66 | 79094 | 89.81% | 286.74M | |
| g GOLFZON 215000.KQ | 41.48 | 42.59 | 41.34 | -0.52 | -1.24% | 35.70 | 55.44 | 19673 | 68.15% | 249.09M | |
| l LG Energy Solution 373220.KO | 274.68 | 280.92 | 274.33 | -2.69 | -0.97% | 195.77 | 358.69 | 268719 | 66.00% | 64.28B | |
| h Hyundai Motor 005380.KO | 362.77 | 375.26 | 358.61 | 11.14 | +3.17% | 120.45 | 373.72 | 2.09M | 64.05% | 73.28B | |
| h Hd Hyundai Heavy Industries 329180.KO | 421.04 | 423.81 | 407.86 | 5.16 | +1.24% | 124.56 | 439.01 | 227875 | 85.36% | 44.19B | |
| s SK Square 402340.KO | 402.31 | 414.1 | 391.21 | 1.63 | +0.41% | 50.89 | 402.31 | 588306 | 91.84% | 53.25B | |
| h Hanwha Aerospace 012450.KO | 693.64 | 693.64 | 693.64 | 2.82 | +0.41% | 195.05 | 725.90 | 196612 | 73.17% | 35.69B | |
| d Doosan Enerbility 034020.KO | 70.75 | 73.04 | 70.06 | -0.75 | -1.05% | 11.91 | 71.50 | 5.55M | 68.05% | 45.31B | |
| k Kia 000270.KO | 119.79 | 122.63 | 118.96 | 1.11 | +0.94% | 56.71 | 119.79 | 1.23M | 60.29% | 46.31B | |
| s Samsung Biologics 207940.KO | 693.64 | 693.64 | 693.64 | 2.82 | +0.41% | 634.23 | 761.21 | 67787 | 105.03% | 32.11B | |
| k KB Financial Group 105560.KO | 117.02 | 119.65 | 114.52 | 0.41 | +0.35% | 47.64 | 117.33 | 1.35M | 103.01% | 41.96B | |
| c Celltrion 068270.KO | 168.55 | 169.25 | 166.82 | 1.37 | +0.82% | 104.55 | 168.95 | 492926 | 60.78% | 36.88B | |
| s Samsung C&T 028260.KO | 230.29 | 238.96 | 226.82 | 1.63 | +0.71% | 73.29 | 232.57 | 409663 | 91.89% | 37.35B | |
| s Shinhan Financial Group 055550.KO | 70.61 | 71.38 | 69.99 | 0.15 | +0.21% | 29.50 | 73.81 | 1.55M | 99.34% | 33.52B | |
| h Hanwha Ocean 042660.KO | 102.10 | 104.67 | 100.58 | -1.45 | -1.40% | 19.42 | 103.55 | 2.19M | 78.06% | 31.28B | |
| h Hyundai Mobis 012330.KO | 309.01 | 315.95 | 306.24 | 2.98 | +0.97% | 155.08 | 331.86 | 277449 | 51.44% | 27.59B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 43.49 | 44.32 | 42.87 | -0.03 | -0.07% | 13.28 | 46.22 | 1.91M | 45.30% | 27.92B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 327.40 | 328.78 | 310.4 | 15.15 | +4.85% | 125.97 | 335.32 | 377437 | 147.41% | 23.15B | |
| s Samsung Life Insurance 032830.KO | 160.92 | 174.8 | 157.46 | 9.63 | +6.37% | 49.81 | 160.92 | 1.08M | 289.23% | 28.90B | |
| h HD Hyundai Electric 267260.KO | 693.64 | 693.64 | 693.64 | 2.82 | +0.41% | 177.94 | 693.64 | 181708 | 102.20% | 24.97B | |
| h Hana Financial Group 086790.KO | 89.55 | 92.74 | 88.79 | -1.15 | -1.27% | 35.32 | 90.70 | 1.20M | 129.95% | 24.53B | |
| a ALTEOGEN 196170.KQ | 281.62 | 290.63 | 279.19 | 3.91 | +1.41% | 190.60 | 381.85 | 386572 | 36.93% | 15.06B | |
| l LG Chem 051910.KO | 230.63 | 235.84 | 230.29 | -2.18 | -0.94% | 133.24 | 291.00 | 232539 | 60.94% | 16.28B | |
| p POSCO Holdings 005490.KO | 269.13 | 277.8 | 267.74 | -3.05 | -1.12% | 158.62 | 294.97 | 477046 | 58.23% | 20.35B | |
| a Aniplus 310200.KQ | 2.22 | 2.29 | 2.22 | -0.01 | -0.45% | 1.69 | 4.27 | 414761 | 164.72% | 105.85M | |
| s Showbox 086980.KQ | 2.01 | 2.12 | 2 | 0.01 | +0.50% | 1.60 | 3.62 | 1.46M | 344.23% | 125.30M | |
| s SM Culture & Contents 048550.KQ | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.83 | 1.36 | 207608 | 54.88% | 79.29M | |
| g Genie Music 043610.KQ | 1.30 | 1.31 | 1.29 | 0.01 | +0.78% | 1.20 | 1.99 | 86065 | 75.20% | 75.66M | |
| w Wysiwyg Studios 299900.KQ | 0.32 | 0.34 | 0.32 | 0.01 | +3.23% | 0.31 | 1.50 | 1.16M | 83.25% | 54.18M | |
| d Dexter Studios 206560.KQ | 2.59 | 2.63 | 2.58 | 0.00 | 0.00% | 2.58 | 7.07 | 110319 | 104.43% | 65.08M | |
| r RaonSecure 042510.KQ | 6.62 | 6.74 | 6.58 | 0.04 | +0.61% | 1.15 | 9.74 | 94454 | 100.51% | 71.51M | |
| s Studio Mir 408900.KQ | 1.77 | 1.83 | 1.77 | -0.04 | -2.21% | 1.58 | 3.78 | 174427 | 42.31% | 57.69M | |
| d Daewon Media 048910.KQ | 5.50 | 5.55 | 5.44 | 0.04 | +0.73% | 4.83 | 9.16 | 44848 | 85.03% | 66.47M | |
| g GIANTSTEP 289220.KQ | 2.70 | 2.77 | 2.67 | -0.06 | -2.17% | 2.70 | 6.49 | 208599 | 208.58% | 59.69M | |
| 4 4by4 389140.KQ | 9.21 | 10.2 | 8.66 | 0.69 | +8.10% | 2.79 | 20.30 | 8.51M | 336.18% | 102.00M | |
| a ASTORY 241840.KQ | 4.67 | 4.77 | 4.66 | -0.05 | -1.06% | 4.67 | 8.80 | 49531 | 54.96% | 44.53M |
