South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	220.57	229.71	213.47	7.84	+3.69%	116.07	294.97	2.15M	367.84%	17.04B
s Samsung Heavy Industries 010140.KO	20.87	21.48	20.6	-0.71	-3.29%	6.86	21.58	7.88M	131.45%	17.83B
w Woori Financial Group 316140.KO	19.22	19.25	18.61	0.56	+3.00%	10.11	19.75	2.45M	165.04%	14.10B
h Hyundai Rotem 064350.KO	147.84	153.93	144.12	2.18	+1.50%	31.08	170.98	1.25M	180.31%	16.14B
s Samsung Fire & Marine Insurance 000810.KO	338.98	340.33	323.42	13.45	+4.13%	221.62	427.62	89722	105.63%	13.50B
h HMM 011200.KO	14.17	14.28	13.43	0.69	+5.12%	11.24	18.81	4.45M	295.66%	13.37B
m Meritz Financial Group 138040.KO	72.33	72.67	70.03	1.46	+2.06%	54.47	92.79	258268	109.91%	12.32B
s Samsung Electro-Mechanics 009150.KO	190.80	195.54	186.74	-7.03	-3.55%	73.83	197.83	588616	104.58%	13.87B
k Korea Zinc 010130.KO	676.60	676.6	676.6	-0.89	-0.13%	332.27	727.49	83790	100.22%	12.30B
s SK Innovation 096770.KO	73.75	73.89	71.11	1.80	+2.50%	59.24	95.71	401888	131.56%	12.24B
i Industrial Bank of Korea (IBK) 024110.KO	14.04	14.07	13.7	0.29	+2.11%	9.19	15.95	1.32M	139.11%	11.20B
p POSCO Future M 003670.KO	138.70	144.79	133.49	5.23	+3.92%	72.96	192.73	705958	163.66%	12.34B
k KT&G (Korea Tobacco) 033780.KO	98.78	100.27	96.96	0.68	+0.69%	63.82	105.89	342735	128.31%	10.41B
l LG Electronics 066570.KO	71.04	73.95	69.08	-1.38	-1.91%	43.78	85.60	1.91M	172.89%	11.57B
e Ecopro BM 247540.KQ	108.32	109.88	103.72	3.85	+3.69%	59.18	145.31	863013	147.96%	10.59B
s SK Inc. 034730.KO	199.60	205.01	192.49	0.42	+0.21%	78.09	205.41	275966	150.17%	10.88B
h HYBE 352820.KO	250.34	257.79	246.96	2.04	+0.82%	118.44	250.34	699820	189.32%	10.40B
l LS ELECTRIC 010120.KO	355.22	359.95	342.36	-5.88	-1.63%	93.75	366.55	230567	125.91%	10.55B
h Hyundai Glovis 086280.KO	175.58	185.05	171.86	-9.37	-5.07%	72.31	184.95	598190	165.23%	13.17B
h HD Hyundai 267250.KO	175.58	180.99	167.12	9.26	+5.57%	45.27	175.58	481176	241.02%	12.41B
s Samsung SDS 018260.KO	121.65	124.7	121.11	-2.94	-2.36%	74.17	142.50	228042	145.22%	9.41B
k KT Corp. 030200.KO	37.35	37.55	36.27	1.04	+2.86%	26.25	42.35	551168	125.10%	9.00B
l LG Corp 003550.KO	60.35	61.16	59	0.05	+0.08%	39.59	64.41	255515	90.04%	9.12B
e Ecopro 086520.KQ	66.51	68.34	63.94	2.15	+3.34%	27.95	80.25	3.54M	101.51%	8.86B
h HANMI Semiconductor 042700.KO	116.44	119.35	114.75	-3.81	-3.17%	40.26	128.85	996932	48.90%	11.05B
s SK Telecom 017670.KO	42.08	42.63	40.12	1.97	+4.91%	35.90	44.07	3.36M	428.44%	8.96B
k Korea Aerospace Industries (KAI) 047810.KO	112.11	115.5	109.95	-0.01	-0.01%	34.33	113.50	1.19M	110.14%	10.93B
a ABL Bio 298380.KQ	136.00	143.78	132.82	2.74	+2.06%	18.25	148.39	1.47M	142.13%	7.50B
k Krafton 259960.KO	161.71	164.08	159.34	0.47	+0.29%	157.89	282.51	106858	121.96%	7.22B
d Doosan 000150.KO	580.53	601.5	539.25	16.18	+2.87%	93.65	699.31	233927	170.68%	7.87B
k KakaoBank 323410.KO	14.65	14.82	14.28	0.35	+2.45%	13.40	27.25	1.26M	187.48%	6.98B
m Mirae Asset Securities 006800.KO	20.77	21.31	20.57	-0.88	-4.06%	4.87	21.65	4.13M	68.54%	9.10B
h Hanwha Systems 272210.KO	61.23	64.48	60.56	-0.29	-0.47%	12.58	65.74	3.52M	89.27%	11.45B
s SK Biopharmaceuticals 326030.KO	80.65	81.67	79.91	0.57	+0.71%	56.59	95.49	196851	104.53%	6.32B
s S-OIL 010950.KO	61.30	61.5	60.22	0.26	+0.43%	34.11	62.54	206847	75.84%	6.90B
h Hyosung Heavy Industries 298040.KO	676.60	676.6	676.6	-0.89	-0.13%	184.23	730.05	59460	93.22%	6.30B
l LIG Nex1 079550.KO	372.13	391.08	369.43	-3.20	-0.85%	119.62	454.22	155062	101.27%	8.13B
r Rainbow Robotics 277810.KQ	353.86	371.46	327.81	4.28	+1.22%	82.98	353.86	634391	209.29%	6.86B
h Hyundai Autoever 307950.KO	315.64	330.52	305.15	-15.31	-4.63%	74.40	340.22	405381	67.80%	8.66B
h HD Hyundai Mipo Co. 010620.KO	152.04	150.88	150.88	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	76.12	77.2	73.95	-2.33	-2.97%	14.74	100.59	1.19M	75.94%	5.59B
k Korea Investment Holdings 071050.KO	123.82	125.78	120.91	-0.02	-0.02%	44.26	127.79	227783	88.97%	6.53B
p Posco International 047050.KO	42.83	43.64	41.41	0.49	+1.16%	26.15	44.65	1.33M	224.58%	7.30B
k Korean Air Lines 003490.KO	16.54	16.64	16.14	0.08	+0.49%	13.64	19.01	3.12M	149.23%	6.09B
h Hanjin Kal 180640.KO	88.23	89.18	85.39	1.04	+1.19%	44.74	114.63	80215	64.19%	5.89B
y Yuhan 000100.KO	72.67	73.48	71.72	0.92	+1.28%	60.53	119.95	435354	125.61%	5.35B
d DB Insurance 005830.KO	87.21	87.96	83.29	3.20	+3.81%	53.39	105.29	240380	138.68%	5.24B
h Hyundai Engineering & Construction 000720.KO	72.80	75.51	71.31	-0.30	-0.41%	16.85	73.10	2.29M	92.47%	8.11B
n NH Investment & Securities 005940.KO	15.49	15.6	15.16	0.25	+1.64%	8.26	17.00	1.01M	121.24%	5.52B
s Samyang Foods 003230.KO	676.60	676.6	676.6	-0.89	-0.13%	351.07	739.56	69997	119.36%	5.05B
k Kiwoom Securities 039490.KO	216.85	219.9	214.48	-0.96	-0.44%	73.35	224.24	68535	69.29%	5.61B
h Hankook Tire & Technology 161390.KO	44.32	44.52	41.48	2.25	+5.35%	24.50	44.32	356359	135.07%	5.41B
a Amorepacific 090430.KO	82.07	82.34	80.72	0.97	+1.20%	68.48	132.69	221488	116.60%	4.80B
s Samsung Securities 016360.KO	56.02	56.63	55.48	-0.55	-0.97%	28.46	58.37	410306	94.11%	5.00B
h HLB 028300.KQ	35.25	36	34.64	0.29	+0.83%	26.03	69.47	655844	116.98%	4.62B
k Kakao Pay 377300.KO	36.40	37.89	32.51	3.88	+11.93%	15.43	69.14	2.58M	524.23%	4.92B
l LG Innotek 011070.KO	189.45	193.51	185.39	-3.97	-2.05%	82.56	209.23	149024	99.40%	4.48B
l LG Uplus 032640.KO	10.44	10.53	10.16	0.24	+2.35%	6.83	11.15	1.11M	139.43%	4.54B
l LigaChem Biosciences 141080.KQ	112.79	115.83	112.11	-0.62	-0.55%	53.66	133.20	378073	103.89%	4.11B
c Coway 021240.KO	52.23	52.57	51.08	0.47	+0.91%	39.54	81.50	332159	128.83%	3.75B
s Samsung Card 029780.KO	36.27	36.4	35.86	0.43	+1.20%	26.05	42.29	78805	95.47%	3.87B
l LG CNS 064400.KO	47.23	49.66	47.02	-1.35	-2.78%	31.90	71.43	1.53M	119.24%	4.58B
l LG Display 034220.KO	8.44	8.53	8.3	0.00	0.00%	4.89	10.99	1.77M	98.59%	4.22B
h Hanmi Pharm. Co. 128940.KO	301.09	310.22	301.09	-0.05	-0.02%	146.58	329.98	128896	110.68%	3.82B
h Hanwha Corp. 000880.KO	84.30	85.32	81.4	-0.32	-0.38%	18.25	92.99	681965	99.41%	5.85B
l LS Corp. 006260.KO	150.21	153.25	143.44	3.20	+2.18%	59.91	155.96	195144	104.21%	4.17B
d Doosan Bobcat 241560.KO	41.21	41.61	40.73	-0.12	-0.29%	24.60	45.99	293269	118.06%	3.94B
g GS Holdings Corp. 078930.KO	41.14	41.88	39.85	0.56	+1.38%	23.62	41.95	209279	85.51%	3.82B
d Doosan Robotics 454910.KO	79.91	83.9	73.89	6.94	+9.51%	27.27	79.91	4.56M	490.53%	5.18B
b BNK Financial Group 138930.KO	10.39	10.45	9.95	0.36	+3.59%	6.25	11.56	1.09M	112.25%	3.27B
s Sam Chun Dang Pharm 000250.KQ	186.07	195.54	185.39	-1.26	-0.67%	61.87	189.58	218591	86.91%	3.98B
j JB Financial Group 175330.KO	15.97	16.14	15.66	0.22	+1.40%	9.70	18.44	511094	138.45%	3.04B
s Samsung E&A 028050.KO	17.39	17.46	16.81	0.42	+2.47%	11.22	21.47	674883	90.43%	3.41B
c CJ Group 001040.KO	128.22	130.25	125.1	2.21	+1.75%	63.27	148.20	102086	100.14%	3.47B
l LEENO Industrial 058470.KQ	43.64	45.74	43.3	-1.01	-2.26%	21.05	46.44	549450	118.73%	3.31B
h Hanwha Solutions 009830.KO	19.01	19.22	18.54	-0.03	-0.16%	10.39	28.19	1.01M	100.67%	3.22B
t Taihan Cable & Solution 001440.KO	18.91	19.79	16.98	1.30	+7.38%	6.83	18.91	14.06M	407.73%	3.51B
p PharmaResearch 214450.KQ	287.22	292.97	283.16	3.35	+1.18%	94.97	509.12	142840	104.69%	2.98B
o ORION 271560.KO	77.94	78.49	76.12	1.32	+1.72%	61.34	90.57	149429	125.81%	3.08B
h Hyundai Steel 004020.KO	21.41	22.12	21.01	-0.10	-0.46%	13.91	27.18	795623	147.65%	2.82B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	34.51	34.85	32.95	1.38	+4.17%	25.38	50.49	226073	133.16%	2.83B
v Voronoi 310210.KQ	130.58	133.09	128.76	1.65	+1.28%	43.06	169.84	101944	64.86%	2.35B
n NCsoft 036570.KO	158.33	163.06	157.31	-1.22	-0.76%	91.96	174.22	109556	75.42%	3.07B
p Peptron 087010.KQ	166.44	171.52	160.02	2.49	+1.52%	31.71	262.86	173310	75.20%	2.55B
k Kangwon Land 035250.KO	12.14	12.18	11.94	0.17	+1.42%	9.98	14.90	263845	42.74%	2.43B
l LG H&H Co. 051900.KO	182.68	183.36	177.27	4.16	+2.33%	175.80	292.68	80467	131.63%	2.68B
s SK bioscience 302440.KO	33.83	34.1	32.48	0.97	+2.95%	24.26	45.17	220211	177.96%	2.65B
e EcoPro Materials 450080.KO	41.61	43.17	38.5	3.20	+8.33%	29.92	102.27	1.29M	396.31%	2.87B
h Hanwha Engine Co. 082740.KO	37.01	37.82	36	-0.32	-0.86%	8.77	37.34	750408	61.61%	3.09B
s SKC 011790.KO	75.71	77	73.89	0.71	+0.95%	60.02	119.80	343060	170.39%	2.58B
c Classys 214150.KQ	39.78	40.19	38.97	0.55	+1.40%	27.88	50.56	157241	74.94%	2.55B
y Youngone 111770.KO	56.16	56.83	54.47	0.33	+0.59%	26.43	64.30	35853	55.62%	2.39B
k Korea Gas 036460.KO	27.61	27.71	26.25	1.43	+5.46%	20.69	39.76	887064	313.45%	2.41B
k KEPCO Engineering & Construction 052690.KO	97.90	100	88.97	7.59	+8.40%	33.80	97.90	1.87M	381.47%	3.72B
r ROBOTIS 108490.KQ	176.93	192.16	170.5	-6.33	-3.45%	11.81	213.40	619773	90.38%	2.31B
e EO Technics 039030.KQ	195.88	199.94	194.19	-6.69	-3.30%	76.53	221.44	86983	70.78%	2.41B
a Airoha Technology 6526.TWO	13.64	13.81	13.54	-0.06	-0.44%	12.83	22.63	177700	82.76%	2.26B
w Wonik Ips 240810.KQ	50.61	51.42	49.32	-1.35	-2.60%	14.24	55.55	504072	70.58%	2.46B
h Hyundai Elevator 017800.KO	62.65	63.53	60.89	1.41	+2.30%	27.08	66.78	382017	146.93%	2.26B
k KCC 002380.KO	296.35	302.1	286.54	5.37	+1.85%	151.36	316.12	36438	140.36%	2.18B
s SM Entertainment 041510.KQ	76.73	78.28	76.59	-0.50	-0.65%	41.01	109.67	169725	75.74%	1.76B
c CJ Cheiljedang 097950.KO	144.12	144.79	140.06	3.54	+2.52%	139.49	281.35	77342	138.40%	2.12B
l LOTTE Chemical 011170.KO	49.73	51.08	49.46	-0.27	-0.54%	36.70	77.54	136396	93.02%	2.10B
p Poongsan 103140.KO	84.37	87.28	82.75	0.77	+0.92%	32.26	118.67	417340	144.61%	2.30B
d DB HiTek 000990.KO	57.31	58.53	56.9	-0.75	-1.29%	20.41	58.06	279489	68.98%	2.26B
k Kumho Petrochemical 011780.KO	96.35	100.95	94.12	1.03	+1.08%	60.43	120.66	159958	161.27%	2.21B
h HL Mando 204320.KO	43.03	46.55	42.08	-2.63	-5.76%	22.43	45.66	2.34M	110.20%	2.02B
h HPSP 403870.KQ	22.87	23.68	22.5	-0.91	-3.83%	14.96	27.05	1.30M	81.58%	1.85B
d Dong Suh Companies 026960.KO	17.59	17.79	16.98	0.38	+2.21%	12.68	22.98	95786	76.28%	1.74B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.35	9.34	9.34	-0.03	-0.32%	4.64	12.44	-	0.00%	1.77B
i Iljin Electric 103590.KO	42.42	43.3	40.46	0.08	+0.19%	12.85	45.56	609574	95.85%	2.02B
h Hansol Chemical 014680.KO	176.59	179.64	164.75	10.27	+6.17%	60.05	176.59	98436	189.12%	1.92B
f F&F 383220.KO	44.05	44.72	42.63	0.96	+2.23%	33.07	60.51	107299	103.80%	1.65B
c Celltrion Pharm 068760.KQ	41.54	42.15	41.14	0.28	+0.68%	30.18	69.97	109342	94.04%	1.80B
n Nongshim 004370.KO	281.13	281.13	276.73	2.00	+0.72%	228.96	375.48	22420	86.40%	1.63B
d DGB Financial Group 139130.KO	9.59	9.66	9.32	0.23	+2.46%	5.48	11.25	536978	71.47%	1.54B
h Hugel 145020.KQ	160.69	165.77	158.66	1.48	+0.93%	146.68	286.69	68785	109.12%	1.74B
h Hankook & Company 000240.KO	18.10	18.4	17.73	0.08	+0.44%	9.20	20.30	92224	68.79%	1.71B
h Hanmi Science Co. 008930.KO	27.33	27.94	26.18	1.21	+4.63%	17.04	37.77	312818	273.45%	1.85B
h Hanwha Life Insurance 088350.KO	2.16	2.2	2.14	-0.03	-1.37%	1.62	3.07	3.73M	120.87%	1.62B
s S-1 012750.KO	53.65	54.33	50.95	2.03	+3.93%	38.43	61.72	68789	144.00%	1.81B
h Hyundai Marine & Fire Insurance 001450.KO	18.78	19.01	18.1	0.62	+3.41%	13.51	27.21	750236	175.56%	1.47B
j JYP Entertainment 035900.KQ	47.02	47.29	46.62	-0.20	-0.42%	32.10	59.75	311237	72.57%	1.56B
d Douzone Bizon 012510.KO	66.17	66.98	64.28	1.33	+2.05%	34.17	66.58	179737	123.34%	1.85B
s SILICON2 257720.KQ	29.57	29.94	27.03	2.50	+9.24%	16.46	45.59	1.91M	341.08%	1.79B
d Daeduck Electronics Co. 353200.KO	33.46	34.71	33.46	-1.63	-4.65%	8.88	36.05	702334	64.18%	1.65B
p Pearl Abyss 263750.KQ	28.15	28.28	27.1	0.75	+2.74%	18.52	33.41	308468	162.50%	1.73B
f FILA Holdings Corp. 081660.KO	30.62	30.85	29.5	0.68	+2.27%	23.31	33.31	102675	105.78%	1.64B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	40.53	41.21	37.89	2.25	+5.88%	25.85	46.47	1.05M	429.51%	1.82B
s ST Pharm 237690.KQ	83.76	87.42	82.34	0.02	+0.02%	45.88	90.48	174096	84.80%	1.56B
y Youngone Holdings 009970.KO	125.24	127.88	124.22	-0.37	-0.29%	54.66	145.34	14308	77.35%	1.45B
h Hanall Biopharma 009420.KO	33.49	35.18	33.36	-0.99	-2.87%	16.68	38.04	625815	78.53%	1.70B
e E-MART 139480.KO	56.83	57.24	55.68	1.14	+2.05%	40.68	72.15	182318	84.49%	1.52B
s Shinsegae 004170.KO	191.14	193.17	184.71	3.81	+2.03%	88.02	194.00	57036	77.96%	1.68B
o OCI Holdings 010060.KO	77.94	80.79	74.97	0.44	+0.57%	38.38	89.93	130129	87.54%	1.46B
h Hanon Systems 018880.KO	2.19	2.24	2.13	0.04	+1.86%	1.93	3.33	12.54M	196.24%	2.24B
c Cheil Worldwide 030000.KO	14.14	14.17	13.87	0.18	+1.29%	11.50	16.22	396371	97.60%	1.43B
h HYUNDAI MOVEX 319400.KQ	26.35	28.08	22.02	2.67	+11.28%	1.80	26.35	11.26M	62.53%	2.89B
p Pan Ocean 028670.KO	3.02	3.04	2.8	0.18	+6.34%	2.07	3.12	7.90M	349.51%	1.61B
l Lotte Shopping 023530.KO	51.08	51.42	50.47	0.40	+0.79%	35.51	61.43	56457	84.58%	1.44B
s SK IE Technology 361610.KO	16.95	17.29	16.34	0.42	+2.54%	13.13	28.31	311230	180.80%	1.39B
a AMOREPACIFIC Group 002790.KO	17.59	17.83	17.05	0.38	+2.21%	12.81	24.55	117248	100.56%	1.34B
k Korean Reinsurance 003690.KO	7.59	7.64	7.48	0.14	+1.88%	4.80	8.40	328856	87.19%	1.34B
s SK Gas 018670.KO	153.93	155.28	150.21	2.85	+1.89%	120.77	214.35	16554	158.90%	1.38B
h HYUNDAI WIA 011210.KO	59.14	63.6	57.17	-3.19	-5.12%	25.52	62.88	641633	151.30%	1.57B
s Soulbrain 357780.KQ	209.41	214.82	201.29	2.78	+1.35%	109.08	209.41	56498	151.26%	1.60B
d Daewoong pharmaceutical 069620.KO	111.57	113.06	108.8	2.70	+2.48%	76.68	131.00	43652	102.43%	1.28B
s SL 005850.KO	33.76	37.75	33.26	-1.74	-4.90%	18.72	35.50	492541	171.78%	1.55B
h Hyosung Corp. 004800.KO	107.85	109.88	102.03	4.19	+4.04%	29.11	113.57	71670	105.17%	1.80B
h Hyundai Department Store 069960.KO	63.19	63.87	62.59	0.12	+0.19%	29.64	67.10	47022	59.21%	1.37B
h HJ Shipbuilding & Construction Co. 097230.KO	17.08	17.25	16.48	-0.67	-3.77%	1.59	23.94	1.48M	86.76%	1.54B
d Doosan Fuel Cell 336260.KO	25.71	26.62	24.83	0.13	+0.51%	8.64	30.75	993292	131.38%	1.68B
c CJ Logistics 000120.KO	65.56	66.37	65.09	-0.43	-0.65%	53.56	77.62	68437	87.37%	1.31B
d Dongjin Semichem 005290.KQ	26.69	27.06	25.98	-0.04	-0.15%	14.07	32.96	401423	67.44%	1.37B
l LOTTE Corp. 004990.KO	19.79	20.26	19.22	0.58	+3.02%	13.67	25.67	509198	237.16%	1.40B
d Dongwon Industries 006040.KO	28.05	28.21	27.64	0.37	+1.34%	21.86	38.79	72799	60.15%	1.24B
c Cosmax 192820.KO	124.70	125.85	122.8	-0.03	-0.02%	86.37	207.04	55087	74.68%	1.41B
l Lotte Tour Development 032350.KO	14.65	14.95	14.04	0.49	+3.46%	5.13	16.09	924512	115.93%	1.17B
g GC Biopharma 006280.KO	107.24	108.73	106.23	-0.14	-0.13%	76.33	130.19	65028	70.86%	1.22B
b BGF Retail 282330.KO	79.70	80.04	76.46	2.20	+2.84%	68.18	95.54	72823	184.25%	1.38B
s SeAH Besteel Holdings Corp. 001430.KO	49.80	52.17	47.36	1.36	+2.81%	10.23	49.80	480427	62.48%	1.79B
a APR Co. 278470.KO	167.12	168.14	159	6.56	+4.09%	28.66	191.97	522732	127.97%	1.27B
c CS Wind 112610.KO	27.61	27.71	26.76	0.48	+1.77%	20.61	53.32	167153	63.91%	1.14B
h HD Hyundai Construction Equipment 267270.KO	78.35	81.73	78.28	-4.57	-5.51%	34.66	83.19	287864	125.17%	1.36B
s SPG Co. 058610.KQ	71.99	77.4	69.83	-4.30	-5.64%	12.47	76.29	1.79M	100.15%	1.50B
s SIMMTECH 222800.KQ	33.32	34.1	32.82	-1.37	-3.95%	6.96	45.68	700389	82.78%	1.14B
k Kumho Tire 073240.KO	4.13	4.2	4.07	0.01	+0.24%	2.78	4.31	522354	94.07%	1.19B
g GS Retail 007070.KO	14.28	14.45	14.01	0.12	+0.85%	9.31	21.45	157600	119.83%	1.19B
d Daou Technology 023590.KO	27.40	27.84	25.81	1.01	+3.83%	11.96	30.23	123051	161.83%	1.18B
g GS Engineering & Construction 006360.KO	12.73	12.99	12.56	0.04	+0.32%	10.38	17.58	732795	123.40%	1.08B
e Eugene Technology 084370.KQ	53.72	55.21	52.23	-2.04	-3.66%	21.01	73.02	183799	65.79%	1.20B
t Tokai Carbon Korea 064760.KQ	113.26	121.11	112.79	-4.56	-3.87%	46.20	135.24	104073	161.40%	1.32B
h Hotel Shilla 008770.KO	31.33	31.39	30.72	0.23	+0.74%	24.50	40.55	153041	108.72%	1.16B
a Asiana Airlines 020560.KO	5.24	5.29	5.21	0.00	0.00%	5.14	7.87	148355	133.61%	1.08B
l Lotte Energy Materials 020150.KO	23.17	23.71	22.43	-0.17	-0.73%	13.70	32.97	218047	76.84%	1.21B
d DL E&C 375500.KO	29.74	30.41	28.65	0.30	+1.02%	20.80	42.90	377064	148.57%	1.14B
d Daewoo Engineering & Construction 047040.KO	3.40	3.63	2.92	0.34	+11.11%	2.01	3.40	32.00M	843.31%	1.40B
i ISC 095340.KQ	67.19	69.35	66.51	-2.39	-3.43%	29.50	83.03	242604	135.23%	933.79M
s Shinsung Delta Tech 065350.KQ	40.12	41.27	39.85	-1.00	-2.43%	27.42	82.87	155811	79.45%	1.09B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	20.23	23.04	18.94	-0.09	-0.44%	5.32	20.32	17.73M	291.87%	1.34B
l L&C Bio 290650.KQ	36.54	37.75	36.54	-0.45	-1.22%	10.84	49.28	245685	38.39%	899.49M
h Hankuk Carbon 017960.KO	24.56	24.87	23.92	-0.24	-0.97%	6.58	27.09	468330	58.63%	1.24B
k Kolmar Korea 161890.KO	43.91	44.11	43.1	0.48	+1.11%	34.82	79.63	187773	134.89%	1.04B
p Park Systems 140860.KQ	158.33	162.05	156.3	-2.23	-1.39%	112.44	223.86	30062	73.61%	1.10B
s Seojin System 178320.KQ	19.32	20.3	18.98	-0.39	-1.98%	11.32	22.37	776903	161.85%	1.08B
c Cosmo Advanced Materials & Technology 005070.KO	31.23	31.7	30.24	0.64	+2.09%	21.65	100.78	364524	142.58%	1.01B
h HK inno.N 195940.KQ	31.87	32.41	31.87	0.03	+0.09%	21.69	38.09	183118	72.74%	902.82M
h HDC Hyundai Development 294870.KO	13.77	14.07	13.67	-0.12	-0.86%	10.99	20.09	228652	87.74%	877.64M
e Enchem 348370.KQ	42.69	43.57	41.81	0.08	+0.19%	38.03	161.45	240969	123.03%	929.33M
s STX Engine 077970.KO	25.14	25.54	24.43	-0.40	-1.57%	10.01	34.21	312882	68.00%	1.01B
c CJ ENM 035760.KQ	42.49	42.83	41.81	0.62	+1.48%	35.28	60.24	60378	114.48%	881.46M
j JUSUNG ENGINEERING 036930.KQ	21.11	21.52	20.57	-0.33	-1.54%	16.56	28.97	436073	77.07%	1.02B
o Ottogi 007310.KO	262.52	263.2	258.12	4.06	+1.57%	254.83	332.37	7531	140.26%	902.90M
h Hyundai G.F. Holdings 005440.KO	5.78	5.85	5.55	0.16	+2.85%	2.90	7.56	140348	62.37%	901.90M
l Lotte Chilsung Beverage 005300.KO	88.09	88.23	86	1.30	+1.50%	68.85	105.05	19068	46.02%	817.41M
y YG Entertainment 122870.KQ	47.36	48.38	47.09	-0.81	-1.68%	22.47	76.86	237972	90.76%	878.42M
s Studio Dragon 253450.KQ	31.02	31.46	30.45	-0.11	-0.35%	25.12	40.96	123750	98.91%	932.48M
o Oscotec 039200.KQ	30.11	31.26	29.13	0.84	+2.87%	15.17	42.16	548612	83.28%	846.11M
h HiteJinro 000080.KO	12.20	12.21	12.04	0.06	+0.49%	11.89	16.66	151255	84.32%	837.47M
s SK oceanplant 100090.KO	13.51	13.7	13.21	-0.04	-0.30%	7.95	21.79	383794	60.21%	843.77M
d DN Automotive 007340.KO	16.92	17.12	16.2	0.59	+3.61%	12.09	22.48	154334	102.08%	875.56M
h Hanil Cement 300720.KO	11.48	11.6	11.33	0.11	+0.97%	8.71	15.33	136738	80.23%	795.26M
o ORION Holdings 001800.KO	14.28	14.45	13.74	0.46	+3.33%	10.10	18.67	160724	148.60%	858.82M
k Kolon Industries 120110.KO	29.57	30.04	28.32	0.74	+2.57%	17.83	33.90	227296	89.92%	813.47M
m MIRAE ASSET Life Insurance 085620.KO	6.10	6.2	5.96	0.04	+0.66%	2.97	6.86	44656	59.09%	795.43M
k Kakao Games 293490.KQ	9.70	9.76	9.47	0.15	+1.57%	8.82	17.31	268411	164.61%	795.17M
i Ildong Pharmaceutical 249420.KO	26.89	27.57	26.05	0.60	+2.28%	7.11	30.05	1.05M	30.04%	847.41M
l Lunit 328130.KQ	26.42	27	26.18	-0.04	-0.15%	23.23	58.23	277620	81.20%	770.18M
l LX International 001120.KO	25.47	26.02	24.29	0.94	+3.83%	16.15	25.47	270119	176.96%	916.25M
n NatureCell 007390.KQ	13.60	13.8	13.05	0.29	+2.18%	6.59	27.14	424947	128.65%	721.82M
j JNTC 204270.KQ	13.31	13.49	12.65	0.45	+3.50%	8.42	20.48	269868	106.69%	769.89M
k Korea Circuit 007810.KO	40.80	42.96	40.05	-1.54	-3.64%	5.47	42.40	636301	92.81%	963.71M
l LOTTE Fine Chemical 004000.KO	30.21	30.85	30.21	-0.14	-0.46%	20.77	37.94	40724	97.37%	769.46M
l LOTTE rental 089860.KO	20.50	20.77	20.03	0.31	+1.54%	17.86	25.76	62745	159.88%	738.03M
s SK Chemicals 285130.KO	45.54	46.48	44.99	-0.33	-0.72%	22.87	56.36	46904	82.95%	784.30M
c CHA Biotech 085660.KQ	10.79	11.33	9.95	0.56	+5.47%	6.32	13.61	2.20M	410.73%	824.78M
s Seegene 096530.KQ	16.31	16.58	15.93	0.25	+1.56%	14.56	25.81	231149	164.96%	751.93M
c Chong Kun Dang Pharmaceutical 185750.KO	57.71	59.81	56.56	1.34	+2.38%	48.18	90.07	120072	337.66%	760.45M
p PSK 319660.KQ	27.10	28.15	26.89	-0.71	-2.55%	11.09	30.88	359585	93.15%	784.94M
s SD BioSensor 137310.KO	5.73	5.82	5.55	0.16	+2.87%	5.57	11.14	183502	179.91%	685.52M
d DoubleUGames 192080.KO	34.10	34.64	34.1	-0.25	-0.73%	30.71	45.73	38895	131.04%	667.48M
l LS Eco Energy 229640.KO	26.05	26.69	25.07	0.00	0.00%	16.22	34.87	256980	148.72%	790.01M
g GemVax&KAEL 082270.KQ	16.44	17.25	15.39	0.69	+4.38%	7.31	51.11	529588	146.62%	586.50M
s Shinyoung Securities 001720.KO	107.58	109.27	98.78	7.72	+7.73%	48.75	120.90	82893	338.15%	829.44M
h Harim Holdings 003380.KQ	7.52	7.75	7.4	-0.01	-0.13%	3.49	8.50	1.05M	50.36%	731.12M
d Daishin Securities 003540.KO	18.81	19.05	18.03	0.62	+3.41%	10.60	22.92	256920	156.67%	715.15M
t Tong Yang Life Insurance 082640.KO	4.57	4.72	4.55	-0.15	-3.18%	3.00	6.66	162900	139.05%	713.81M
f FADU 440110.KQ	14.40	14.38	14.38	-0.04	-0.28%	5.96	19.60	-	0.00%	706.48M
l Lotte Wellfood 280360.KO	74.63	75.04	73.41	0.51	+0.69%	68.37	131.23	18737	136.37%	659.82M
h Hanwha Investment & Securities 003530.KO	3.41	3.46	3.28	0.08	+2.40%	2.00	5.28	2.22M	128.97%	729.32M
n NICE Information Service 030190.KO	11.13	11.23	10.72	0.47	+4.41%	6.90	12.82	64417	65.57%	652.13M
s SK Discovery 006120.KO	42.22	42.96	40.8	1.64	+4.04%	23.51	46.70	33619	69.29%	722.61M
c CJ CGV 079160.KO	4.08	4.12	4.03	0.02	+0.49%	2.93	5.42	340594	66.66%	675.56M
j Jeisys Medical 287410.KQ	8.73	8.73	8.71	-0.01	-0.11%	8.71	9.82	-	0.00%	659.51M
l Lake Materials 281740.KQ	10.81	11.04	10.42	-0.10	-0.92%	6.84	14.44	1.42M	207.52%	710.24M
h Hyosung TNC 298020.KO	197.57	199.43	193.85	-0.93	-0.47%	127.42	246.89	30732	110.64%	847.94M
d DEAR U 376300.KQ	23.11	23.65	22.94	0.08	+0.35%	13.55	45.79	115668	53.97%	548.50M
h HAESUNG DS 195870.KO	34.85	37.42	34.37	-2.82	-7.49%	13.01	39.63	365602	119.88%	592.37M
c Curiox Biosystems 445680.KQ	79.64	82.07	74.97	4.24	+5.62%	9.21	82.68	105140	72.71%	638.88M
h HDC HOLDINGS 012630.KO	11.38	11.55	11.26	0.15	+1.34%	6.64	18.11	140508	87.95%	563.35M
g Grand Korea Leisure 114090.KO	9.04	9.28	8.99	-0.13	-1.42%	7.25	12.75	421842	177.63%	559.14M
s S&S Tech 101490.KQ	45.20	46.42	43.78	-1.21	-2.61%	13.52	46.41	584319	148.86%	863.91M
y Yuil Robotics 388720.KQ	65.22	68.74	60.69	-1.11	-1.67%	16.74	68.38	703956	259.28%	620.00M
n NHN 181710.KO	20.64	21.11	20.37	0.04	+0.19%	11.13	24.80	43709	52.73%	644.78M
d DOOSAN TESNA 131970.KQ	35.66	37.28	35.18	0.16	+0.45%	15.12	38.83	400501	134.42%	606.40M
d Dongwon F&B 049770.KO	32.34	30.24	30.24	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	15.05	15.46	14.61	0.38	+2.59%	12.02	20.50	123524	110.65%	615.59M
c Cuckoo Holdings 192400.KO	18.40	18.84	18.37	-0.13	-0.70%	14.73	25.05	77033	206.67%	571.95M
d DukSan Neolux 213420.KQ	23.71	24.12	23.24	0.17	+0.72%	15.69	35.84	157658	111.07%	582.51M
k Korea Petrochemical 006650.KO	106.16	111.71	104.06	3.11	+3.02%	48.03	108.46	67976	127.87%	655.65M
k KoMiCo 183300.KQ	64.35	67.19	63.13	-3.13	-4.64%	22.83	86.33	114018	95.47%	648.68M
d Daejoo Electronic Materials 078600.KQ	42.76	43.78	41.61	0.89	+2.13%	40.36	93.05	225505	186.72%	596.05M
t TES 095610.KQ	32.92	34.37	32.48	-1.36	-3.97%	8.81	40.76	334776	101.82%	650.63M
s SK Networks 001740.KO	3.12	3.13	3.02	0.09	+2.97%	2.61	4.06	749437	261.63%	604.29M
y Young Poong 000670.KO	36.13	36.94	35.59	0.56	+1.57%	20.72	48.51	52428	63.54%	665.19M
p People & Technology 137400.KQ	27.03	27.64	26.46	0.00	0.00%	21.90	45.96	237920	163.70%	627.44M
p Pharmicell 005690.KO	8.88	9.01	8.65	0.07	+0.79%	3.14	13.19	768939	82.38%	533.06M
s Seobu T&D 006730.KQ	9.43	9.73	9.36	-0.02	-0.21%	3.43	9.55	1.15M	76.27%	600.51M
h Hana Materials 166090.KQ	35.18	37.01	35.12	-2.96	-7.76%	15.31	38.14	405454	169.03%	678.67M
s Sebang Global Battery 004490.KO	42.83	43.23	41.95	0.22	+0.52%	39.64	80.31	40386	86.35%	564.10M
l LS Materials 417200.KQ	9.07	9.24	8.9	-0.09	-0.98%	6.23	14.39	835551	107.32%	613.37M
s SNT Motiv 064960.KO	25.58	26.59	25.03	-0.13	-0.51%	16.65	37.62	190356	165.45%	609.58M
h HS Hyosung Advanced Materials 298050.KO	140.06	142.09	136.67	0.16	+0.11%	105.97	233.38	19831	158.25%	625.78M
f Foosung 093370.KO	5.14	5.2	4.97	0.04	+0.78%	2.59	6.95	668362	94.10%	551.53M
k Kyung Dong Navien 009450.KO	38.36	38.57	37.28	0.83	+2.21%	36.91	72.95	49778	116.52%	554.46M
l LX Semicon 108320.KO	35.18	35.59	34.57	0.42	+1.21%	31.43	55.45	80642	128.14%	572.23M
m Medy-Tox 086900.KQ	79.84	80.38	78.49	1.05	+1.33%	77.92	159.87	44811	132.11%	525.24M
s Solum 248070.KO	10.36	10.55	10.14	0.27	+2.68%	9.43	15.76	180484	149.53%	495.32M
d DL Holdings 000210.KO	25.07	25.44	24.22	-0.13	-0.52%	19.05	43.56	66827	102.06%	524.69M
k K Car 381970.KO	10.22	10.27	10.11	0.06	+0.59%	8.43	12.37	76103	108.58%	498.79M
k KCTech 281820.KO	26.15	26.73	25.47	-0.44	-1.65%	16.20	31.69	99167	79.53%	515.92M
g GI Innovation 358570.KQ	9.80	10.14	9.61	0.12	+1.24%	5.44	17.53	449589	57.32%	432.46M
c Caregen 214370.KQ	51.96	53.18	50.07	-0.48	-0.92%	11.20	59.36	131963	86.11%	558.24M
m Mezzion Pharma 140410.KQ	65.16	66.92	63.67	3.51	+5.69%	17.68	71.37	254481	76.31%	556.85M
h Hanssem 009240.KO	30.38	30.55	29.7	0.47	+1.57%	24.70	43.88	47400	84.17%	504.31M
r RFHIC 218410.KQ	23.55	24.19	22.12	0.45	+1.95%	7.39	26.17	256158	87.99%	551.98M
b Boryung 003850.KO	6.10	6.29	5.99	0.16	+2.69%	5.24	9.22	422760	240.49%	515.01M
n NEXON Games 225570.KQ	8.35	8.44	8.21	0.13	+1.58%	7.84	21.33	174619	90.87%	525.07M
h Hanatour Service 039130.KO	30.75	31.02	30.51	0.06	+0.20%	30.49	43.00	40904	50.58%	476.34M
s SFA Semicon 036540.KQ	3.55	3.61	3.49	-0.12	-3.27%	1.74	4.01	1.49M	59.63%	582.43M
s Soulbrain Holdings 036830.KQ	25.91	26.12	25.14	0.00	0.00%	17.15	44.72	50106	169.84%	520.43M
i Innocean Worldwide 214320.KO	12.56	12.72	12.43	0.09	+0.72%	11.14	15.82	176985	104.37%	502.31M
s Soop Co. 067160.KQ	44.32	44.72	43.44	0.55	+1.26%	43.77	90.20	46063	100.84%	479.27M
n NEXTIN 348210.KQ	50.07	51.29	48.04	0.68	+1.38%	29.45	51.62	88259	97.84%	510.52M
f F&F Holdings 007700.KO	13.32	13.57	13.03	-0.01	-0.08%	7.57	17.37	26188	123.49%	520.50M
d Daesang 001680.KO	14.82	14.89	14.58	0.08	+0.54%	12.56	17.82	126294	80.45%	513.40M
t TKG Huchems 069260.KO	12.42	12.51	12.33	-0.06	-0.48%	9.73	15.10	51830	54.76%	476.66M
d Dongwon Systems 014820.KO	17.05	17.05	16.58	0.42	+2.53%	16.58	39.68	35126	176.97%	494.31M
n Nexen Tire 002350.KO	5.64	5.75	5.45	0.17	+3.11%	3.36	5.88	340711	229.29%	542.64M
g Green Cross Holdings 005250.KO	9.99	10.05	9.84	0.12	+1.22%	8.17	12.96	86499	88.65%	448.74M
v VIOL 335890.KQ	8.52	8.46	8.46	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	48.51	50	45.13	4.00	+8.99%	27.37	73.00	285353	321.41%	518.11M
y Yuanta Securities Korea 003470.KO	2.66	2.7	2.6	0.02	+0.76%	1.69	3.29	412203	95.66%	513.00M
k KG Mobility 003620.KO	2.44	2.5	2.34	0.05	+2.09%	2.20	4.57	1.32M	212.09%	492.94M
d Dong-A Socio Holdings 000640.KO	70.16	70.37	69.01	0.92	+1.33%	64.83	96.07	10285	82.86%	451.73M
d Daou Data 032190.KQ	12.29	12.4	11.62	0.40	+3.36%	6.69	14.98	192842	163.50%	470.86M
w WON TECH 336570.KQ	5.54	5.6	5.41	0.04	+0.73%	2.70	9.59	535013	92.45%	498.53M
i IS DongSeo 010780.KO	15.53	15.87	15.09	0.32	+2.10%	10.81	18.72	48012	37.10%	461.57M
m Miwon Commercial 002840.KO	99.12	100.07	98.78	0.21	+0.21%	98.07	159.49	2069	89.93%	456.71M
s Shinpoong Pharm 019170.KO	8.65	8.77	8.48	0.11	+1.29%	4.50	14.06	157698	50.59%	426.05M
d Dongsung FineTec 033500.KQ	18.81	18.98	18.4	-0.16	-0.84%	7.62	24.50	145101	73.24%	507.55M
s Sung Kwang Bend 014620.KQ	20.33	20.7	19.76	-0.10	-0.49%	9.05	25.73	215762	128.26%	539.96M
m Miwon Specialty Chemical 268280.KO	93.30	93.3	89.92	0.08	+0.09%	90.30	123.43	4063	214.95%	453.75M
k Korea Electric Terminal 025540.KO	50.14	52.03	49.19	-0.81	-1.59%	40.36	58.92	84334	149.44%	507.13M
a Adaptive Plasma Technology 089970.KQ	17.93	19.22	17.52	-1.48	-7.62%	3.88	21.94	1.11M	191.89%	402.17M
s SFA Engineering 056190.KQ	17.49	17.9	16.64	0.99	+6.00%	12.55	20.26	419353	486.53%	495.56M
g Genomictree 228760.KQ	15.43	16.24	15.36	-0.83	-5.10%	8.54	22.11	414400	138.61%	370.43M
b Binggrae 005180.KO	51.96	52.17	51.08	0.61	+1.19%	43.10	69.30	29315	96.51%	459.45M
p POSCO M-TECH 009520.KQ	12.22	12.75	12.02	-0.33	-2.63%	7.60	14.34	863841	92.88%	508.85M
h Hanwha General Insurance 000370.KO	3.85	3.9	3.73	0.04	+1.05%	2.48	5.78	420497	92.14%	445.12M
t Taekwang Industrial 003240.KO	510.84	515.57	487.15	9.50	+1.89%	396.53	739.56	2341	180.73%	429.94M
y Youlchon Chemical 008730.KO	18.27	18.94	18.07	-0.33	-1.77%	13.48	26.80	70404	86.65%	453.05M
h HANA Micron 067310.KQ	17.59	18.17	17.29	-0.67	-3.67%	5.82	21.58	1.11M	71.37%	434.51M
a Ananti 025980.KQ	5.39	5.42	5.22	0.06	+1.13%	3.33	8.34	681541	77.85%	435.67M
h Hyundai Hyms 460930.KQ	13.07	13.24	12.67	-0.20	-1.51%	7.09	22.22	335513	83.75%	464.05M
k Kumyang 001570.KO	6.76	6.7	6.7	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	11.35	11.47	10.76	0.46	+4.22%	10.89	32.32	365266	143.71%	402.96M
f Fine Semitech 036810.KQ	21.31	21.89	20.53	-0.44	-2.02%	9.79	26.83	182170	66.92%	429.65M
h Hyundai Home Shopping Network 057050.KO	36.81	36.94	35.45	1.17	+3.28%	29.57	43.59	15782	212.60%	412.53M
l LS Marine Solution Co 060370.KQ	19.93	20.16	18.57	0.45	+2.31%	8.30	24.72	329977	56.50%	409.56M
l LX Holdings 383800.KO	5.58	5.61	5.46	0.11	+2.01%	4.02	7.42	189153	128.57%	425.54M
g Gaonchips 399720.KQ	41.07	42.29	39.99	-0.80	-1.91%	19.26	44.28	159622	73.20%	476.43M
a Advanced Nano Products 121600.KQ	34.85	35.18	33.69	0.70	+2.05%	32.25	72.61	128180	183.23%	417.50M
t TSE 131290.KQ	44.99	46.35	42.08	1.02	+2.32%	24.50	44.99	128553	169.31%	459.60M
k Kmw 032500.KQ	10.37	10.54	9.54	0.62	+6.36%	4.63	13.10	405828	233.74%	422.34M
d Dongwoon Anatech 094170.KQ	18.71	18.78	17.86	0.28	+1.52%	10.44	22.97	145994	39.22%	378.08M
k Kiswire 002240.KO	14.51	14.85	14.01	-0.36	-2.42%	10.94	15.00	56512	137.28%	391.62M
j JW Pharmaceutical 001060.KO	19.72	22.23	19.49	1.19	+6.42%	13.57	23.11	1.45M	880.69%	444.74M
a AhnLab 053800.KQ	40.26	40.6	40.05	-0.05	-0.12%	37.01	76.36	32730	65.29%	384.06M
k Korea Line 005880.KO	1.30	1.31	1.21	0.08	+6.56%	0.93	1.65	7.75M	341.94%	419.27M
w Wonik QnC 074600.KQ	15.56	15.87	15.29	-0.46	-2.87%	10.43	22.42	301697	91.29%	409.09M
c Cheryong Electric 033100.KQ	27.74	28.25	26.08	0.98	+3.66%	18.37	55.82	668187	377.15%	445.58M
t Tae Kwang 023160.KQ	18.17	18.74	17.39	-0.09	-0.49%	8.79	21.10	313660	107.40%	469.92M
s SeAH Holdings 058650.KO	104.87	105.96	96.75	5.82	+5.88%	60.75	104.87	6722	189.82%	408.55M
b BioNote 377740.KO	3.50	3.54	3.44	0.04	+1.16%	2.83	4.56	59132	93.49%	353.70M
k KINX 093320.KQ	83.43	85.86	80.25	1.45	+1.77%	43.22	86.21	21199	114.79%	379.74M
c Cosmo Chemical 005420.KO	10.11	10.31	9.95	0.04	+0.40%	8.84	19.16	252946	123.41%	387.80M
s Sungwoo Hitech 015750.KQ	4.99	5.22	4.89	-0.20	-3.85%	3.09	5.37	1.64M	155.66%	398.88M
y Yujin Robot 056080.KQ	21.25	26.32	20.53	-1.01	-4.54%	3.62	22.26	10.85M	260.19%	796.96M
c CUCKOO Homesys 284740.KO	15.43	15.6	14.95	0.36	+2.39%	13.09	22.58	36992	186.91%	345.90M
l Lotte Non – Life Insurance 000400.KO	1.13	1.14	1.1	0.01	+0.89%	1.04	2.15	319867	131.31%	350.74M
s SAMPYO Cement 038500.KQ	3.62	3.85	3.59	-0.10	-2.69%	1.93	3.72	5.64M	50.21%	388.60M
o OCI 456040.KO	47.70	48.44	46.42	-0.06	-0.13%	33.33	63.34	66142	89.05%	427.04M
j Jahwa Electronics 033240.KO	15.60	16.14	15.26	0.05	+0.32%	6.76	19.52	356372	105.26%	321.32M
h Hansae 105630.KO	9.87	9.91	9.59	0.15	+1.54%	6.52	14.59	114518	66.81%	388.77M
k KG Dongbu Steel 016380.KO	3.59	3.61	3.51	0.04	+1.13%	3.47	5.15	260408	155.62%	347.06M
s SeAH Steel Holdings 003030.KO	83.29	84.37	81.19	0.84	+1.02%	77.81	190.04	16758	118.63%	336.53M
t Taewoong 044490.KQ	22.67	23.28	19.25	2.51	+12.45%	6.47	31.75	1.44M	458.18%	453.49M
n Neowiz Games 095660.KQ	17.42	17.59	16.98	0.21	+1.22%	12.28	20.90	62610	100.91%	368.74M
s Solus Advanced Materials 336370.KO	5.10	5.21	5.01	0.08	+1.59%	4.60	11.64	316824	151.90%	358.19M
h Hyundai Green Food 453340.KO	10.19	10.25	10.11	0.08	+0.79%	8.35	13.42	45124	135.45%	332.49M
h Hanil Holdings 003300.KO	10.72	10.83	10.5	0.15	+1.42%	9.28	14.27	11850	44.16%	330.43M
e Ecopro HN 383310.KQ	16.20	16.41	15.73	0.31	+1.95%	15.58	43.02	181492	235.32%	339.22M
s SungEel HiTech 365340.KQ	34.64	36.27	33.83	0.22	+0.64%	20.30	45.60	217728	382.40%	423.44M
l LF Corp. 093050.KO	11.80	11.91	11.63	0.11	+0.94%	9.32	15.71	28971	53.34%	322.39M
b BH 090460.KO	11.07	11.14	10.85	-0.03	-0.27%	7.55	17.58	161542	67.22%	341.10M
c Chunbo 278280.KQ	33.97	34.24	31.8	0.81	+2.44%	20.50	55.28	115586	142.19%	337.28M
t T’Way Air 091810.KO	1.06	1.07	1.01	0.04	+3.92%	0.90	2.88	758414	123.43%	354.64M
i Iljin Hysolus 271940.KO	9.25	9.4	9.03	0.09	+0.98%	8.25	16.71	53314	123.49%	335.87M
s SillaJen 215600.KQ	2.22	2.28	2.19	0.02	+0.91%	1.28	2.90	869403	45.36%	306.08M
e E1 017940.KO	55.68	56.02	54.33	0.60	+1.09%	37.22	71.69	15119	99.24%	321.95M
d Dong-A ST 170900.KO	34.51	35.12	34.3	0.09	+0.26%	27.88	58.06	10784	64.16%	316.19M
p Pulmuone Corporate 017810.KO	8.84	8.88	8.75	0.04	+0.45%	6.94	12.78	58923	76.63%	326.01M
h Hyundai Bioscience 048410.KQ	3.88	3.93	3.72	0.04	+1.04%	3.13	7.58	1.06M	168.55%	372.99M
c Creative & Innovative System (CIS) 222080.KQ	4.95	5.1	4.77	0.14	+2.91%	4.43	8.63	1.22M	329.40%	353.34M
d DREAMTECH 192650.KO	4.90	5.03	4.82	-0.10	-2.00%	3.82	7.11	550927	215.15%	327.36M
m MCNEX 097520.KO	21.28	21.62	21.08	-0.09	-0.42%	11.59	22.61	115572	148.83%	347.50M
m Myoung Shin Industrial 009900.KO	6.35	6.4	6.16	-0.01	-0.16%	4.90	10.38	279381	137.73%	333.00M
k Korea Environment Technology 029960.KQ	6.52	6.06	6.05	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	98.24	101.02	97.36	-2.91	-2.88%	34.80	101.18	24.96M	100.76%	577.35B
s SK hynix 000660.KO	502.72	516.93	498.66	-14.88	-2.87%	111.66	520.58	2.76M	75.54%	347.10B
c Coupang CPNG	21.13	21.84	21.05	-0.12	-0.56%	19.76	33.53	21.45M	114.60%	35.26B
n Naver 035420.KO	165.09	165.43	162.72	3.85	+2.39%	114.12	213.93	1.21M	106.67%	24.68B
k Kakao 035720.KO	39.92	40.05	38.77	1.57	+4.09%	23.34	51.84	2.77M	124.52%	17.56B
s STI 039440.KQ	19.76	20.23	19.05	-0.56	-2.76%	9.44	24.15	368756	72.89%	291.16M
i Intellian Technologies 189300.KQ	50.07	51.22	46.08	3.59	+7.72%	21.01	50.56	417340	172.77%	362.96M
i INNOX Advanced Materials 272290.KQ	17.25	17.66	16.54	0.41	+2.43%	12.54	22.20	707906	223.49%	324.73M
e EMRO 058970.KQ	24.66	25.3	23.31	1.22	+5.20%	23.41	57.24	137856	255.43%	276.52M
t Tfe 425420.KQ	22.73	23.41	22.4	-0.37	-1.60%	8.33	33.02	57903	43.73%	258.73M
w Wemade 112040.KQ	17.66	17.93	17.49	0.11	+0.63%	16.68	32.83	110878	66.83%	289.60M
w Webzen 069080.KQ	8.27	8.35	8.17	0.04	+0.49%	8.23	13.99	68514	120.84%	259.11M
g GigaVis 420770.KQ	34.85	36.87	33.56	-0.18	-0.51%	14.11	35.03	253808	278.87%	441.69M
a Aekyung Industrial 018250.KO	8.66	8.73	8.5	0.03	+0.35%	8.09	15.21	74564	199.98%	218.18M
k Kolmar Holdings Co. 024720.KO	6.41	6.48	6.29	0.07	+1.10%	4.36	13.63	77980	103.30%	219.75M
a Able C&C 078520.KO	6.53	6.55	6.23	0.20	+3.16%	3.90	10.82	123209	23.25%	168.24M
c CLIO Cosmetics 237880.KQ	8.67	8.73	8.5	0.05	+0.58%	8.62	26.09	41561	85.85%	152.01M
m Manyo Factory 439090.KQ	9.57	9.68	9.32	0.22	+2.35%	9.23	18.82	83230	110.80%	156.80M
t Tonymoly 214420.KO	5.69	5.76	5.53	0.12	+2.15%	3.78	9.29	171284	92.10%	136.01M
i It””s Hanbul 226320.KO	7.54	7.64	7.46	0.01	+0.13%	6.96	10.54	25553	141.79%	132.78M
h Hankook Cosmetics 123690.KO	7.07	7.34	6.82	0.19	+2.76%	3.92	8.93	989513	66.02%	113.60M
n NeoPharm 092730.KQ	11.79	11.83	10.83	0.18	+1.55%	7.28	15.66	41850	65.57%	94.16M
b Bio-FD&C 251120.KQ	10.15	10.32	9.75	0.20	+2.01%	8.36	16.35	32187	122.24%	88.25M
s Sunjin Beauty Science 086710.KQ	6.33	6.35	6.1	0.15	+2.43%	5.87	10.83	37984	162.21%	77.20M
h HYUNDAI BIOLAND 052260.KQ	2.84	2.86	2.79	0.04	+1.43%	2.63	4.58	62637	92.91%	42.58M
b Beauty Skin 406820.KQ	3.02	3.12	2.88	0.04	+1.34%	2.80	13.35	141288	20.57%	10.68M
b Bonne 226340.KQ	1.00	0.99	0.96	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	22.70	23.51	22.06	0.58	+2.62%	18.80	40.55	99396	163.97%	248.90M
c Com2uS 078340.KQ	21.18	21.38	20.81	0.21	+1.00%	19.68	37.41	60700	123.84%	241.89M
s SAMG Entertainment 419530.KQ	25.34	25.81	24.63	0.04	+0.16%	7.68	69.60	89928	73.01%	217.68M
s Seoul Broadcasting System 034120.KO	12.55	12.58	12.42	0.09	+0.72%	10.48	21.60	20336	53.89%	232.80M
k Knowmerce Corp. 473980.KQ	17.25	17.63	16.64	0.35	+2.07%	10.94	26.27	208922	81.04%	184.78M
k KEYEAST 054780.KQ	2.08	2.11	2.03	0.00	0.00%	2.08	4.23	122664	88.32%	176.92M
c Cube Entertainment 182360.KQ	8.90	9.01	8.78	0.04	+0.45%	8.16	14.23	33978	61.18%	132.28M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.27	1.32	1.23	-0.06	-4.51%	0.15	3.34	594668	148.77%	131.88M
m MegaStudyEdu 215200.KQ	26.46	26.69	25.95	0.41	+1.57%	25.85	39.06	21267	87.33%	274.04M
s Shinsegae International 031430.KO	7.35	7.35	7.19	0.13	+1.80%	6.02	10.68	50461	61.96%	254.45M
s SOCAR 403550.KO	8.32	8.46	8.11	0.01	+0.12%	7.65	14.45	12059	156.97%	273.32M
k Kolmar BNH 200130.KQ	8.47	8.53	8.13	0.27	+3.29%	7.69	12.69	61760	156.80%	239.69M
g GOLFZON 215000.KQ	35.86	36.13	35.32	0.16	+0.45%	35.70	55.44	29118	148.19%	215.34M
l LG Energy Solution 373220.KO	272.67	279.78	268.27	2.69	+1.00%	195.77	358.69	455475	126.32%	63.81B
h Hyundai Motor 005380.KO	324.09	335.93	311.58	-1.10	-0.34%	120.45	325.19	5.20M	231.13%	65.47B
h Hd Hyundai Heavy Industries 329180.KO	433.70	441.15	424.91	-5.31	-1.21%	124.56	439.01	187350	75.09%	45.52B
s SK Square 402340.KO	288.91	297.03	286.88	-6.14	-2.08%	50.89	303.40	371540	88.22%	38.24B
h Hanwha Aerospace 012450.KO	676.60	676.6	676.6	-0.89	-0.13%	191.89	725.90	235419	103.01%	34.81B
d Doosan Enerbility 034020.KO	64.48	66.37	62.59	-0.15	-0.23%	11.59	67.27	10.80M	176.70%	41.30B
k Kia 000270.KO	110.90	119.76	109.47	-3.93	-3.42%	56.71	114.83	3.21M	219.12%	42.87B
s Samsung Biologics 207940.KO	676.60	676.6	676.6	-0.89	-0.13%	634.23	761.21	42477	79.04%	31.32B
k KB Financial Group 105560.KO	90.06	91.34	86.06	2.33	+2.66%	47.64	91.93	1.08M	142.03%	32.29B
c Celltrion 068270.KO	140.06	142.43	140.06	0.16	+0.11%	104.55	149.40	535234	72.55%	30.64B
s Samsung C&T 028260.KO	200.27	208.06	194.19	4.48	+2.29%	73.29	200.27	501005	149.12%	32.48B
s Shinhan Financial Group 055550.KO	55.41	55.75	53.32	1.41	+2.61%	29.50	55.62	1.86M	184.85%	26.69B
h Hanwha Ocean 042660.KO	99.53	101.08	97.43	-1.28	-1.27%	19.42	101.80	1.77M	63.12%	30.50B
h Hyundai Mobis 012330.KO	305.15	320.71	297.03	-4.80	-1.55%	149.14	309.95	530112	116.83%	27.25B
k Korea Electric Power Corp. (KEPCO) 015760.KO	44.25	45.54	37.75	6.11	+16.02%	13.28	44.25	18.88M	504.59%	28.41B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	299.74	300.75	289.92	-1.40	-0.46%	125.97	335.32	144491	72.29%	21.20B
s Samsung Life Insurance 032830.KO	118.54	120.16	112.99	5.40	+4.77%	49.81	118.54	454609	170.01%	21.29B
h HD Hyundai Electric 267260.KO	619.09	627.89	595.41	-2.84	-0.46%	177.94	663.64	137308	94.24%	22.28B
h Hana Financial Group 086790.KO	67.86	68.34	64.62	2.69	+4.13%	35.32	69.97	974079	167.10%	18.59B
a ALTEOGEN 196170.KQ	325.45	350.48	314.96	-10.58	-3.15%	190.60	381.85	1.54M	225.52%	17.41B
l LG Chem 051910.KO	229.37	233.43	225.31	0.72	+0.31%	133.24	291.00	267292	107.74%	16.19B
p POSCO Holdings 005490.KO	241.89	243.92	233.77	6.46	+2.74%	158.62	294.97	897663	184.80%	18.29B
a Aniplus 310200.KQ	2.08	2.08	2.01	0.04	+1.96%	1.69	4.27	140120	74.61%	98.90M
s Showbox 086980.KQ	1.73	1.74	1.71	0.01	+0.58%	1.60	3.62	220492	156.08%	107.66M
s SM Culture & Contents 048550.KQ	0.88	0.92	0.85	0.03	+3.53%	0.83	1.40	1.03M	233.33%	81.36M
g Genie Music 043610.KQ	1.26	1.26	1.22	0.02	+1.61%	1.20	1.99	112488	96.56%	73.02M
w Wysiwyg Studios 299900.KQ	0.43	0.44	0.4	0.02	+4.88%	0.40	1.50	769058	81.73%	72.80M
d Dexter Studios 206560.KQ	2.80	2.81	2.68	0.11	+4.09%	2.64	7.07	103487	159.16%	70.38M
r RaonSecure 042510.KQ	6.32	6.34	6.12	0.13	+2.10%	1.15	9.74	88306	137.75%	68.29M
s Studio Mir 408900.KQ	1.99	2.02	1.88	0.06	+3.11%	1.58	3.78	266977	50.99%	64.64M
d Daewon Media 048910.KQ	5.13	5.18	4.98	0.03	+0.59%	4.83	9.16	61368	128.20%	61.98M
g GIANTSTEP 289220.KQ	2.93	2.93	2.73	0.18	+6.55%	2.74	6.49	179416	302.49%	64.74M
4 4by4 389140.KQ	6.07	6.55	5.23	0.62	+11.38%	2.79	20.30	7.46M	1213.26%	67.20M
a ASTORY 241840.KQ	5.14	5.15	4.98	0.07	+1.38%	4.70	8.80	45199	43.02%	48.99M