South Korea
South Korean Won
1479.50 KRW=1USD
+0.03%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
149.04
-2.46%
SK hynix 000660.KO
675.90
-0.03%
Taihan Cable & Solution 001440.KO
38.05
+9.91%
HANMI Semiconductor 042700.KO
248.73
+2.90%
Samsung Electro-Mechanics 009150.KO
562.35
+0.57%
Unusual activity
s Studio Mir 408900.KQ
1.78
+4.09%
Doosan Robotics 454910.KO
74.48
+7.79%
Cheryong Electric 033100.KQ
47.58
+6.47%
LG Electronics 066570.KO
95.23
+3.71%
SOCAR 403550.KO
12.04
+30.02%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.79%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 469.75 | 488.68 | 467.73 | -11.64 | -2.42% | 116.07 | 481.39 | 851227 | 94.36% | 36.29B | |
| s Samsung Heavy Industries 010140.KO | 21.87 | 22.58 | 21.76 | -0.44 | -1.97% | 6.86 | 23.20 | 4.85M | 83.20% | 18.67B | |
| w Woori Financial Group 316140.KO | 22.54 | 22.81 | 22.44 | -0.11 | -0.49% | 10.38 | 28.19 | 2.98M | 151.32% | 16.48B | |
| h Hyundai Rotem 064350.KO | 181.48 | 190.6 | 176.41 | 2.99 | +1.68% | 31.08 | 181.48 | 1.48M | 163.57% | 19.81B | |
| s Samsung Fire & Marine Insurance 000810.KO | 311.59 | 314.97 | 309.23 | -2.13 | -0.68% | 221.62 | 427.62 | 145614 | 107.01% | 12.41B | |
| h HMM 011200.KO | 13.86 | 14.03 | 13.72 | -0.17 | -1.21% | 11.24 | 18.81 | 1.01M | 77.13% | 13.07B | |
| m Meritz Financial Group 138040.KO | 75.50 | 77.32 | 75.5 | -1.51 | -1.96% | 67.41 | 101.00 | 242878 | 100.85% | 12.45B | |
| s Samsung Electro-Mechanics 009150.KO | 562.35 | 592.77 | 552.89 | 3.20 | +0.57% | 73.83 | 569.57 | 906217 | 133.36% | 40.88B | |
| k Korea Zinc 010130.KO | 675.90 | 675.9 | 675.9 | -0.21 | -0.03% | 441.89 | 727.49 | 123969 | 289.27% | 12.29B | |
| s SK Innovation 096770.KO | 98.82 | 100.03 | 96.99 | -2.46 | -2.43% | 59.24 | 101.28 | 1.13M | 178.80% | 16.40B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.28 | 15.41 | 15.14 | 0.03 | +0.20% | 9.19 | 19.72 | 1.30M | 107.46% | 12.18B | |
| p POSCO Future M 003670.KO | 170.33 | 176.07 | 167.62 | -6.14 | -3.48% | 72.96 | 178.54 | 425977 | 111.90% | 15.15B | |
| k KT&G (Korea Tobacco) 033780.KO | 120.51 | 121.46 | 118.55 | 1.18 | +0.99% | 65.30 | 125.38 | 201945 | 74.87% | 12.70B | |
| l LG Electronics 066570.KO | 95.23 | 102.53 | 93.82 | 3.41 | +3.71% | 43.78 | 102.82 | 4.60M | 458.66% | 15.51B | |
| e Ecopro BM 247540.KQ | 139.24 | 144.64 | 139.24 | -4.43 | -3.08% | 59.18 | 171.90 | 496774 | 98.54% | 13.61B | |
| s SK Inc. 034730.KO | 287.26 | 296.38 | 284.22 | -0.09 | -0.03% | 78.09 | 296.13 | 230762 | 133.32% | 15.66B | |
| h HYBE 352820.KO | 177.76 | 187.9 | 175.74 | 7.04 | +4.12% | 129.54 | 279.51 | 669048 | 187.18% | 7.57B | |
| l LS ELECTRIC 010120.KO | 187.90 | 191.62 | 185.54 | 3.32 | +1.80% | 93.75 | 591.38 | 1.16M | 101.22% | 27.94B | |
| h Hyundai Glovis 086280.KO | 153.43 | 163.23 | 153.43 | -7.82 | -4.85% | 72.31 | 203.61 | 238287 | 129.26% | 11.51B | |
| h HD Hyundai 267250.KO | 209.87 | 220.34 | 204.8 | 6.36 | +3.13% | 45.27 | 209.87 | 302406 | 194.06% | 14.83B | |
| s Samsung SDS 018260.KO | 112.34 | 115.44 | 112.2 | -2.73 | -2.37% | 74.17 | 142.50 | 259977 | 88.98% | 8.69B | |
| k KT Corp. 030200.KO | 41.16 | 41.23 | 40.62 | 0.26 | +0.64% | 29.28 | 47.60 | 298111 | 69.61% | 9.91B | |
| l LG Corp 003550.KO | 66.98 | 69.42 | 66.37 | 0.52 | +0.78% | 39.59 | 74.83 | 459436 | 177.98% | 10.13B | |
| e Ecopro 086520.KQ | 103.35 | 108.28 | 103.28 | -4.76 | -4.40% | 27.95 | 129.11 | 1.22M | 97.03% | 13.76B | |
| h HANMI Semiconductor 042700.KO | 248.73 | 265.29 | 244.34 | 7.02 | +2.90% | 40.26 | 254.00 | 2.58M | 272.82% | 23.59B | |
| s SK Telecom 017670.KO | 64.28 | 65.5 | 64.01 | -0.36 | -0.56% | 35.90 | 68.32 | 1.14M | 119.86% | 13.69B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 114.23 | 115.99 | 110.44 | 1.79 | +1.59% | 34.33 | 135.70 | 947951 | 140.59% | 11.13B | |
| a ABL Bio 298380.KQ | 91.11 | 95.03 | 90.64 | -4.90 | -5.10% | 18.25 | 171.55 | 663987 | 119.44% | 5.02B | |
| k Krafton 259960.KO | 179.11 | 196.01 | 175.06 | -8.51 | -4.54% | 143.36 | 282.51 | 365379 | 263.62% | 7.85B | |
| d Doosan 000150.KO | 675.90 | 675.9 | 675.9 | -0.21 | -0.03% | 138.27 | 700.90 | 108590 | 131.97% | 9.20B | |
| k KakaoBank 323410.KO | 16.46 | 16.69 | 16.36 | -0.14 | -0.84% | 13.40 | 27.25 | 767789 | 111.12% | 7.84B | |
| m Mirae Asset Securities 006800.KO | 43.80 | 46.37 | 43.73 | -1.97 | -4.30% | 5.45 | 51.59 | 2.43M | 82.74% | 19.20B | |
| h Hanwha Systems 272210.KO | 79.28 | 80.5 | 78.2 | -0.57 | -0.71% | 12.66 | 109.21 | 765071 | 65.41% | 14.83B | |
| s SK Biopharmaceuticals 326030.KO | 67.52 | 68.94 | 67.52 | -1.31 | -1.90% | 60.29 | 95.49 | 169558 | 30.71% | 5.29B | |
| s S-OIL 010950.KO | 90.91 | 92.94 | 89.29 | 0.11 | +0.12% | 34.11 | 95.85 | 753766 | 140.30% | 10.23B | |
| h Hyosung Heavy Industries 298040.KO | 675.90 | 675.9 | 675.9 | -0.21 | -0.03% | 258.84 | 730.05 | 58927 | 114.34% | 6.29B | |
| l LIG Nex1 079550.KO | 636.03 | 652.25 | 627.91 | -18.45 | -2.82% | 119.62 | 676.89 | 244235 | 56.06% | 13.89B | |
| r Rainbow Robotics 277810.KQ | 448.80 | 475.84 | 448.12 | -0.14 | -0.03% | 85.59 | 616.79 | 202831 | 131.34% | 8.71B | |
| h Hyundai Autoever 307950.KO | 304.49 | 327.14 | 304.16 | -15.99 | -4.99% | 74.40 | 353.95 | 119826 | 129.93% | 8.35B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 150.73 | 150.73 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 101.59 | 105.58 | 99.76 | 2.88 | +2.92% | 14.74 | 109.25 | 1.46M | 110.81% | 7.46B | |
| k Korea Investment Holdings 071050.KO | 162.22 | 171 | 161.88 | -6.13 | -3.64% | 44.26 | 202.07 | 355410 | 130.61% | 8.56B | |
| p Posco International 047050.KO | 59.01 | 59.48 | 56.17 | 1.61 | +2.80% | 26.15 | 59.01 | 1.42M | 150.78% | 10.06B | |
| k Korean Air Lines 003490.KO | 16.59 | 16.86 | 16.46 | -0.38 | -2.24% | 13.64 | 20.20 | 1.72M | 100.46% | 6.11B | |
| h Hanjin Kal 180640.KO | 76.17 | 76.31 | 74.42 | -0.43 | -0.56% | 49.03 | 120.91 | 117946 | 105.54% | 5.09B | |
| y Yuhan 000100.KO | 61.91 | 63.13 | 61.91 | -1.10 | -1.75% | 61.09 | 102.43 | 237957 | 121.35% | 4.56B | |
| d DB Insurance 005830.KO | 113.28 | 115.92 | 112.54 | -3.15 | -2.71% | 53.39 | 144.03 | 188028 | 83.65% | 6.87B | |
| h Hyundai Engineering & Construction 000720.KO | 109.36 | 114.09 | 108.75 | -4.63 | -4.06% | 16.85 | 127.72 | 1.31M | 91.53% | 12.18B | |
| n NH Investment & Securities 005940.KO | 22.74 | 23.52 | 22.64 | -0.65 | -2.78% | 8.26 | 27.08 | 621876 | 69.12% | 8.10B | |
| s Samyang Foods 003230.KO | 675.90 | 675.9 | 675.9 | -0.21 | -0.03% | 365.56 | 739.56 | 67391 | 123.26% | 5.04B | |
| k Kiwoom Securities 039490.KO | 269.01 | 291.31 | 267.66 | -17.32 | -6.05% | 73.35 | 342.30 | 339619 | 240.24% | 6.97B | |
| h Hankook Tire & Technology 161390.KO | 40.01 | 41.23 | 39.88 | -1.37 | -3.31% | 24.50 | 53.20 | 522791 | 140.90% | 4.88B | |
| a Amorepacific 090430.KO | 91.45 | 95.57 | 90.77 | -4.15 | -4.34% | 68.48 | 112.86 | 435705 | 171.00% | 5.34B | |
| s Samsung Securities 016360.KO | 72.66 | 74.69 | 72.46 | -0.83 | -1.13% | 28.46 | 79.10 | 330869 | 87.42% | 6.49B | |
| h HLB 028300.KQ | 41.09 | 42.51 | 41.09 | -1.51 | -3.54% | 26.03 | 64.07 | 418605 | 56.17% | 5.39B | |
| k Kakao Pay 377300.KO | 37.65 | 38.53 | 37.38 | -0.62 | -1.62% | 15.43 | 69.14 | 209230 | 55.67% | 5.09B | |
| l LG Innotek 011070.KO | 387.29 | 405.54 | 383.91 | -12.97 | -3.24% | 82.56 | 400.26 | 309700 | 101.99% | 9.17B | |
| l LG Uplus 032640.KO | 10.71 | 10.91 | 10.69 | -0.14 | -1.29% | 6.83 | 12.48 | 1.26M | 119.42% | 4.66B | |
| l LigaChem Biosciences 141080.KQ | 123.96 | 131.13 | 123.83 | -7.54 | -5.73% | 61.02 | 146.05 | 292616 | 74.52% | 4.51B | |
| c Coway 021240.KO | 58.20 | 60.7 | 58.13 | -0.89 | -1.51% | 43.61 | 81.50 | 284878 | 90.67% | 4.12B | |
| s Samsung Card 029780.KO | 36.03 | 36.09 | 35.55 | 0.20 | +0.56% | 26.05 | 46.56 | 140081 | 121.57% | 3.84B | |
| l LG CNS 064400.KO | 43.93 | 45.62 | 43.66 | -1.17 | -2.59% | 31.90 | 71.43 | 567472 | 115.16% | 4.26B | |
| l LG Display 034220.KO | 8.29 | 8.57 | 8.2 | -0.11 | -1.31% | 4.89 | 11.11 | 4.88M | 83.61% | 4.14B | |
| h Hanmi Pharm. Co. 128940.KO | 310.92 | 326.8 | 308.55 | -15.64 | -4.79% | 146.58 | 431.89 | 142664 | 169.04% | 3.94B | |
| h Hanwha Corp. 000880.KO | 90.17 | 93.82 | 88.95 | 0.58 | +0.65% | 18.25 | 97.57 | 409462 | 170.87% | 6.26B | |
| l LS Corp. 006260.KO | 306.18 | 319.7 | 284.89 | 23.23 | +8.21% | 59.91 | 306.18 | 364901 | 191.68% | 8.49B | |
| d Doosan Bobcat 241560.KO | 48.67 | 50.69 | 48.33 | -1.70 | -3.38% | 25.86 | 52.02 | 441090 | 135.40% | 4.66B | |
| g GS Holdings Corp. 078930.KO | 55.36 | 56.78 | 54.75 | -0.15 | -0.27% | 23.62 | 55.51 | 369316 | 140.29% | 5.14B | |
| d Doosan Robotics 454910.KO | 74.48 | 81.58 | 71.92 | 5.38 | +7.79% | 27.27 | 84.27 | 1.84M | 643.05% | 4.83B | |
| b BNK Financial Group 138930.KO | 12.66 | 12.76 | 12.53 | -0.09 | -0.71% | 6.29 | 15.65 | 1.06M | 101.87% | 3.95B | |
| s Sam Chun Dang Pharm 000250.KQ | 280.84 | 299.76 | 278.47 | -18.68 | -6.24% | 61.87 | 666.72 | 162063 | 30.78% | 6.01B | |
| j JB Financial Group 175330.KO | 18.45 | 18.49 | 18.15 | 0.13 | +0.71% | 10.68 | 25.91 | 478714 | 118.28% | 3.50B | |
| s Samsung E&A 028050.KO | 35.89 | 36.57 | 35.62 | -0.82 | -2.23% | 11.22 | 38.22 | 1.94M | 43.71% | 7.03B | |
| c CJ Group 001040.KO | 151.74 | 154.11 | 149.37 | -2.08 | -1.35% | 63.27 | 161.55 | 70345 | 61.56% | 4.11B | |
| l LEENO Industrial 058470.KQ | 80.64 | 83.81 | 76.92 | 4.85 | +6.40% | 21.05 | 85.83 | 2.63M | 291.66% | 6.12B | |
| h Hanwha Solutions 009830.KO | 34.27 | 37.45 | 33.09 | 1.85 | +5.71% | 10.39 | 40.42 | 12.02M | 228.92% | 5.80B | |
| t Taihan Cable & Solution 001440.KO | 38.05 | 40.15 | 33.52 | 3.43 | +9.91% | 6.83 | 38.05 | 33.80M | 355.74% | 7.07B | |
| p PharmaResearch 214450.KQ | 211.90 | 219.67 | 211.56 | -5.81 | -2.67% | 140.41 | 509.12 | 86106 | 127.61% | 2.20B | |
| o ORION 271560.KO | 97.06 | 99.97 | 97.06 | -1.65 | -1.67% | 67.33 | 98.71 | 79671 | 72.25% | 3.84B | |
| h Hyundai Steel 004020.KO | 28.76 | 30.42 | 28.66 | -2.17 | -7.02% | 13.91 | 32.31 | 1.60M | 148.77% | 3.78B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 33.56 | 34.67 | 33.49 | -1.12 | -3.23% | 25.38 | 49.36 | 262459 | 126.25% | 2.75B | |
| v Voronoi 310210.KQ | 191.96 | 205.81 | 191.96 | -8.17 | -4.08% | 47.22 | 242.93 | 111125 | 110.21% | 3.45B | |
| n NCsoft 036570.KO | 182.83 | 189.59 | 182.49 | -4.79 | -2.55% | 91.96 | 187.62 | 88748 | 72.86% | 3.56B | |
| p Peptron 087010.KQ | 176.07 | 186.21 | 175.74 | -6.48 | -3.55% | 54.60 | 262.86 | 116096 | 77.77% | 2.70B | |
| k Kangwon Land 035250.KO | 11.63 | 11.73 | 11.48 | 0.00 | 0.00% | 10.08 | 14.90 | 508560 | 87.44% | 2.33B | |
| l LG H&H Co. 051900.KO | 171.68 | 177.09 | 169.65 | -0.39 | -0.23% | 152.87 | 257.38 | 81025 | 161.86% | 2.52B | |
| s SK bioscience 302440.KO | 29.10 | 29.67 | 29.06 | -0.41 | -1.39% | 24.26 | 41.80 | 101657 | 96.02% | 2.28B | |
| e EcoPro Materials 450080.KO | 54.28 | 56.84 | 53.87 | -2.31 | -4.08% | 29.92 | 89.48 | 1.14M | 60.27% | 3.74B | |
| h Hanwha Engine Co. 082740.KO | 59.48 | 60.97 | 57.79 | 0.18 | +0.30% | 9.93 | 60.18 | 1.09M | 88.21% | 4.96B | |
| s SKC 011790.KO | 79.76 | 83.14 | 79.15 | -3.40 | -4.09% | 59.79 | 119.80 | 355961 | 92.37% | 3.21B | |
| c Classys 214150.KQ | 37.58 | 39 | 37.17 | -1.30 | -3.34% | 27.88 | 52.83 | 182360 | 86.56% | 2.41B | |
| y Youngone 111770.KO | 56.03 | 57.79 | 55.15 | -0.90 | -1.58% | 27.06 | 67.33 | 108593 | 166.46% | 2.38B | |
| k Korea Gas 036460.KO | 26.43 | 26.5 | 25.89 | -0.07 | -0.26% | 20.69 | 34.73 | 428951 | 172.62% | 2.31B | |
| k KEPCO Engineering & Construction 052690.KO | 127.48 | 130.11 | 126.73 | -3.21 | -2.46% | 33.80 | 131.38 | 160454 | 62.93% | 4.85B | |
| r ROBOTIS 108490.KQ | 213.92 | 231.84 | 213.59 | -8.18 | -3.68% | 11.81 | 236.66 | 312039 | 115.25% | 2.79B | |
| e EO Technics 039030.KQ | 316.32 | 344.04 | 316.32 | -32.55 | -9.33% | 76.53 | 348.87 | 106827 | 115.58% | 3.90B | |
| a Airoha Technology 6526.TWO | 17.35 | 18.02 | 17.32 | -0.73 | -4.04% | 12.83 | 22.63 | 1.57M | 156.00% | 2.88B | |
| w Wonik Ips 240810.KQ | 79.15 | 83.34 | 79.08 | -2.52 | -3.09% | 14.24 | 93.13 | 492527 | 90.14% | 3.85B | |
| h Hyundai Elevator 017800.KO | 66.71 | 67.52 | 66.24 | -0.23 | -0.34% | 30.84 | 77.48 | 145581 | 59.64% | 2.41B | |
| k KCC 002380.KO | 375.13 | 390.67 | 373.1 | -14.31 | -3.67% | 151.36 | 476.61 | 27147 | 84.01% | 2.76B | |
| s SM Entertainment 041510.KQ | 65.29 | 69.35 | 65.16 | -0.63 | -0.96% | 46.74 | 109.67 | 146783 | 173.45% | 1.49B | |
| c CJ Cheiljedang 097950.KO | 166.61 | 170.33 | 163.57 | 1.98 | +1.20% | 127.54 | 203.21 | 103146 | 124.07% | 2.45B | |
| l LOTTE Chemical 011170.KO | 76.99 | 80.36 | 74.75 | -2.79 | -3.50% | 36.70 | 79.78 | 502782 | 182.67% | 3.25B | |
| p Poongsan 103140.KO | 67.05 | 69.89 | 66.98 | -1.91 | -2.77% | 32.26 | 118.67 | 281800 | 84.60% | 1.83B | |
| d DB HiTek 000990.KO | 107.13 | 110.78 | 103.08 | 3.95 | +3.83% | 20.41 | 108.13 | 580177 | 109.34% | 4.31B | |
| k Kumho Petrochemical 011780.KO | 99.09 | 101.18 | 95.71 | -2.46 | -2.42% | 60.43 | 107.52 | 164317 | 149.26% | 2.28B | |
| h HL Mando 204320.KO | 38.59 | 40.89 | 37.85 | -0.56 | -1.43% | 22.43 | 48.60 | 563165 | 195.02% | 1.81B | |
| h HPSP 403870.KQ | 35.55 | 37.04 | 34.94 | -0.55 | -1.52% | 14.96 | 37.27 | 1.66M | 58.37% | 2.87B | |
| d Dong Suh Companies 026960.KO | 18.05 | 18.08 | 17.81 | 0.10 | +0.56% | 15.56 | 22.98 | 58484 | 79.47% | 1.78B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.33 | 9.33 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 82.80 | 86.65 | 78.88 | 1.94 | +2.40% | 13.67 | 82.80 | 1.23M | 248.96% | 3.95B | |
| h Hansol Chemical 014680.KO | 192.63 | 198.38 | 190.94 | -6.82 | -3.42% | 60.05 | 234.85 | 47539 | 70.34% | 2.10B | |
| f F&F 383220.KO | 45.22 | 46.1 | 44.81 | -0.49 | -1.07% | 33.07 | 60.51 | 59447 | 80.46% | 1.70B | |
| c Celltrion Pharm 068760.KQ | 37.92 | 39.07 | 37.92 | -1.09 | -2.79% | 30.18 | 52.45 | 97476 | 138.19% | 1.68B | |
| n Nongshim 004370.KO | 255.15 | 260.22 | 254.82 | -5.15 | -1.98% | 228.96 | 375.48 | 22010 | 125.44% | 1.55B | |
| d DGB Financial Group 139130.KO | 12.91 | 13.04 | 12.7 | 0.06 | +0.47% | 5.55 | 14.96 | 971810 | 124.41% | 2.07B | |
| h Hugel 145020.KQ | 170.67 | 178.78 | 170.67 | -7.15 | -4.02% | 146.68 | 286.69 | 53626 | 136.93% | 1.84B | |
| h Hankook & Company 000240.KO | 16.86 | 17.13 | 16.66 | -0.14 | -0.82% | 9.20 | 23.94 | 97480 | 91.27% | 1.60B | |
| h Hanmi Science Co. 008930.KO | 25.48 | 25.75 | 25.04 | -0.21 | -0.82% | 17.04 | 37.55 | 154641 | 132.04% | 1.73B | |
| h Hanwha Life Insurance 088350.KO | 3.30 | 3.46 | 3.3 | -0.13 | -3.79% | 1.62 | 4.56 | 4.47M | 92.76% | 2.48B | |
| s S-1 012750.KO | 58.20 | 58.47 | 57.25 | -0.35 | -0.60% | 38.43 | 65.52 | 39500 | 94.67% | 1.97B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.55 | 21.49 | 20.55 | -0.71 | -3.34% | 13.51 | 26.80 | 549817 | 150.84% | 1.63B | |
| j JYP Entertainment 035900.KQ | 42.51 | 44.61 | 42.45 | -1.10 | -2.52% | 35.03 | 59.75 | 208764 | 125.41% | 1.41B | |
| d Douzone Bizon 012510.KO | 81.11 | 81.78 | 81.11 | -0.02 | -0.02% | 34.17 | 83.10 | 44459 | 55.18% | 2.27B | |
| s SILICON2 257720.KQ | 29.74 | 30.45 | 29.3 | -0.69 | -2.27% | 16.46 | 45.59 | 499934 | 71.06% | 1.80B | |
| d Daeduck Electronics Co. 353200.KO | 76.24 | 81.11 | 75.84 | -1.78 | -2.28% | 8.88 | 78.02 | 903315 | 65.42% | 3.77B | |
| p Pearl Abyss 263750.KQ | 39.81 | 41.84 | 39.68 | -0.69 | -1.70% | 18.52 | 47.83 | 776820 | 33.96% | 2.45B | |
| f FILA Holdings Corp. 081660.KO | 27.44 | 28.05 | 27.31 | -0.55 | -1.96% | 23.31 | 37.26 | 128550 | 83.59% | 1.46B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 42.04 | 42.65 | 41.7 | -0.83 | -1.94% | 25.85 | 46.47 | 230759 | 91.54% | 1.89B | |
| s ST Pharm 237690.KQ | 103.08 | 109.56 | 101.99 | -7.40 | -6.70% | 45.88 | 114.53 | 230704 | 158.76% | 1.92B | |
| y Youngone Holdings 009970.KO | 140.59 | 143.29 | 139.57 | -2.75 | -1.92% | 54.66 | 174.43 | 15390 | 95.55% | 1.63B | |
| h Hanall Biopharma 009420.KO | 32.04 | 33.25 | 31.56 | -1.43 | -4.27% | 16.68 | 42.96 | 451410 | 107.09% | 1.63B | |
| e E-MART 139480.KO | 72.12 | 73.2 | 70.09 | -0.97 | -1.33% | 40.68 | 88.03 | 230790 | 109.95% | 1.93B | |
| s Shinsegae 004170.KO | 275.09 | 283.88 | 269.69 | 0.25 | +0.09% | 88.02 | 276.64 | 66865 | 119.80% | 2.41B | |
| o OCI Holdings 010060.KO | 248.73 | 262.25 | 239.95 | -2.45 | -0.98% | 38.38 | 258.97 | 382382 | 87.28% | 4.64B | |
| h Hanon Systems 018880.KO | 2.86 | 2.96 | 2.8 | -0.08 | -2.72% | 1.93 | 3.64 | 13.03M | 132.59% | 2.93B | |
| c Cheil Worldwide 030000.KO | 13.55 | 13.62 | 13.3 | 0.16 | +1.19% | 11.50 | 16.22 | 607183 | 158.69% | 1.37B | |
| h HYUNDAI MOVEX 319400.KQ | 21.19 | 22.2 | 20.82 | -0.31 | -1.44% | 1.90 | 31.55 | 2.00M | 118.69% | 2.32B | |
| p Pan Ocean 028670.KO | 3.74 | 3.83 | 3.7 | -0.01 | -0.27% | 2.07 | 4.21 | 2.86M | 76.90% | 2.00B | |
| l Lotte Shopping 023530.KO | 91.45 | 95.37 | 88.68 | 0.65 | +0.72% | 35.51 | 91.45 | 133222 | 91.95% | 2.59B | |
| s SK IE Technology 361610.KO | 17.84 | 18.28 | 17.71 | -0.62 | -3.36% | 13.13 | 25.04 | 200023 | 91.46% | 1.46B | |
| a AMOREPACIFIC Group 002790.KO | 18.82 | 19.47 | 18.82 | -0.62 | -3.19% | 12.81 | 24.55 | 153267 | 125.45% | 1.44B | |
| k Korean Reinsurance 003690.KO | 8.35 | 8.5 | 8.25 | -0.13 | -1.53% | 4.98 | 10.08 | 324513 | 98.63% | 1.48B | |
| s SK Gas 018670.KO | 195.34 | 197.03 | 185.2 | 2.99 | +1.55% | 135.63 | 214.35 | 42374 | 105.44% | 1.76B | |
| h HYUNDAI WIA 011210.KO | 55.90 | 58.33 | 55.63 | -2.38 | -4.08% | 25.52 | 70.39 | 212268 | 130.79% | 1.49B | |
| s Soulbrain 357780.KQ | 309.56 | 323.42 | 308.55 | -14.30 | -4.42% | 109.08 | 338.93 | 32445 | 77.35% | 2.37B | |
| d Daewoong pharmaceutical 069620.KO | 100.24 | 101.25 | 99.36 | -0.91 | -0.90% | 76.68 | 134.42 | 31527 | 104.57% | 1.15B | |
| s SL 005850.KO | 42.51 | 45.49 | 42.31 | -2.45 | -5.45% | 18.72 | 51.00 | 162756 | 93.87% | 1.96B | |
| h Hyosung Corp. 004800.KO | 154.11 | 156.81 | 147.35 | 2.32 | +1.53% | 30.54 | 154.11 | 90746 | 168.43% | 2.58B | |
| h Hyundai Department Store 069960.KO | 73.61 | 75.57 | 72.73 | -2.05 | -2.71% | 29.64 | 77.79 | 106096 | 99.36% | 1.59B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 19.60 | 20.62 | 19.53 | -0.99 | -4.81% | 1.60 | 23.94 | 1.97M | 82.87% | 1.77B | |
| d Doosan Fuel Cell 336260.KO | 41.09 | 42.38 | 40.28 | 1.47 | +3.71% | 8.64 | 41.09 | 1.51M | 157.26% | 2.69B | |
| c CJ Logistics 000120.KO | 68.33 | 69.62 | 68.2 | -0.50 | -0.73% | 53.56 | 100.52 | 57564 | 86.92% | 1.36B | |
| d Dongjin Semichem 005290.KQ | 38.26 | 40.08 | 38.05 | -1.23 | -3.11% | 14.07 | 42.62 | 493880 | 43.40% | 1.95B | |
| l LOTTE Corp. 004990.KO | 20.65 | 21.09 | 20.48 | -0.51 | -2.41% | 13.67 | 26.77 | 241080 | 101.29% | 1.46B | |
| d Dongwon Industries 006040.KO | 26.06 | 26.26 | 25.79 | 0.10 | +0.39% | 22.31 | 38.79 | 61807 | 118.20% | 1.15B | |
| c Cosmax 192820.KO | 142.28 | 149.37 | 141.94 | -7.82 | -5.21% | 91.30 | 207.04 | 86004 | 87.38% | 1.61B | |
| l Lotte Tour Development 032350.KO | 13.99 | 14.53 | 13.86 | -0.48 | -3.32% | 5.13 | 18.15 | 379914 | 47.81% | 1.11B | |
| g GC Biopharma 006280.KO | 92.67 | 94.9 | 92.53 | -1.45 | -1.54% | 76.33 | 125.55 | 41178 | 112.07% | 1.06B | |
| b BGF Retail 282330.KO | 89.22 | 90.37 | 87.94 | -0.70 | -0.78% | 68.18 | 99.93 | 59536 | 105.22% | 1.54B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 51.03 | 52.04 | 48.67 | 1.61 | +3.26% | 10.23 | 62.02 | 532784 | 204.31% | 1.83B | |
| a APR Co. 278470.KO | 286.92 | 305.85 | 285.23 | -18.01 | -5.91% | 28.66 | 311.60 | 365671 | 113.44% | 2.19B | |
| c CS Wind 112610.KO | 48.39 | 50.22 | 47.85 | -0.63 | -1.29% | 20.61 | 50.94 | 344209 | 49.49% | 2.01B | |
| h HD Hyundai Construction Equipment 267270.KO | 124.30 | 135.86 | 123.01 | -8.22 | -6.20% | 36.37 | 134.72 | 526316 | 123.59% | 5.96B | |
| s SPG Co. 058610.KQ | 86.25 | 93.88 | 85.77 | -1.71 | -1.94% | 12.47 | 110.48 | 474350 | 152.77% | 1.80B | |
| s SIMMTECH 222800.KQ | 58.80 | 62.79 | 58.13 | -1.58 | -2.62% | 6.96 | 60.38 | 552813 | 64.99% | 2.02B | |
| k Kumho Tire 073240.KO | 3.93 | 4.1 | 3.93 | -0.18 | -4.38% | 2.78 | 5.20 | 1.13M | 212.19% | 1.13B | |
| g GS Retail 007070.KO | 15.88 | 15.95 | 15.58 | -0.04 | -0.25% | 9.31 | 20.60 | 116427 | 83.73% | 1.33B | |
| d Daou Technology 023590.KO | 31.36 | 32.54 | 31.29 | -0.62 | -1.94% | 11.96 | 42.66 | 84301 | 169.84% | 1.35B | |
| g GS Engineering & Construction 006360.KO | 25.72 | 27.81 | 25.35 | -2.47 | -8.76% | 10.38 | 29.30 | 4.06M | 93.05% | 2.18B | |
| e Eugene Technology 084370.KQ | 87.87 | 94.63 | 85.84 | -6.79 | -7.17% | 21.01 | 100.03 | 416674 | 229.22% | 1.96B | |
| t Tokai Carbon Korea 064760.KQ | 198.72 | 214.94 | 198.04 | -14.93 | -6.99% | 46.20 | 214.52 | 63614 | 76.54% | 2.32B | |
| h Hotel Shilla 008770.KO | 44.27 | 45.49 | 43.33 | -1.50 | -3.28% | 24.50 | 47.11 | 836934 | 168.33% | 1.64B | |
| a Asiana Airlines 020560.KO | 4.76 | 4.83 | 4.76 | -0.01 | -0.21% | 4.48 | 7.87 | 49206 | 64.06% | 979.79M | |
| l Lotte Energy Materials 020150.KO | 45.08 | 49 | 44.95 | -1.10 | -2.38% | 13.70 | 46.18 | 462540 | 106.73% | 2.36B | |
| d DL E&C 375500.KO | 66.91 | 67.46 | 64.82 | -1.45 | -2.12% | 20.80 | 69.45 | 1.14M | 56.14% | 2.57B | |
| d Daewoo Engineering & Construction 047040.KO | 23.66 | 24.64 | 23.52 | -1.29 | -5.17% | 2.01 | 25.22 | 11.68M | 25.40% | 9.72B | |
| i ISC 095340.KQ | 163.91 | 168.3 | 162.55 | -1.06 | -0.64% | 29.50 | 183.23 | 197998 | 55.09% | 2.28B | |
| s Shinsung Delta Tech 065350.KQ | 39.20 | 40.01 | 38.86 | -0.42 | -1.06% | 27.42 | 82.87 | 109539 | 93.13% | 1.07B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 27.21 | 28.69 | 26.93 | -1.15 | -4.06% | 5.32 | 29.58 | 3.28M | 81.19% | 1.80B | |
| l L&C Bio 290650.KQ | 42.72 | 46.84 | 42.18 | -4.54 | -9.61% | 10.84 | 81.75 | 536700 | 255.95% | 1.04B | |
| h Hankuk Carbon 017960.KO | 33.49 | 34.27 | 32.75 | -0.59 | -1.73% | 6.58 | 35.33 | 435569 | 60.69% | 1.69B | |
| k Kolmar Korea 161890.KO | 59.95 | 60.9 | 58.6 | -0.56 | -0.93% | 34.82 | 79.63 | 337731 | 124.24% | 1.42B | |
| p Park Systems 140860.KQ | 195.34 | 201.76 | 192.63 | 1.30 | +0.67% | 124.43 | 223.86 | 30597 | 80.13% | 1.36B | |
| s Seojin System 178320.KQ | 40.22 | 41.23 | 37.45 | 1.88 | +4.90% | 11.32 | 40.22 | 3.64M | 126.75% | 2.39B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 39.81 | 41.37 | 39.47 | -1.50 | -3.63% | 21.65 | 76.31 | 311595 | 96.70% | 1.32B | |
| h HK inno.N 195940.KQ | 35.42 | 36.9 | 35.35 | -1.29 | -3.51% | 21.69 | 39.98 | 130862 | 93.14% | 1.00B | |
| h HDC Hyundai Development 294870.KO | 15.51 | 15.95 | 15.41 | -0.38 | -2.39% | 10.99 | 19.93 | 288846 | 78.71% | 988.75M | |
| e Enchem 348370.KQ | 29.94 | 31.7 | 29.87 | -1.90 | -5.97% | 19.99 | 131.31 | 320543 | 45.75% | 651.77M | |
| s STX Engine 077970.KO | 41.64 | 43.93 | 41.09 | -3.32 | -7.38% | 11.01 | 44.96 | 808874 | 99.92% | 1.67B | |
| c CJ ENM 035760.KQ | 36.57 | 37.85 | 36.57 | -0.89 | -2.38% | 34.75 | 60.24 | 71361 | 128.78% | 758.56M | |
| j JUSUNG ENGINEERING 036930.KQ | 85.16 | 87.66 | 82.8 | 0.04 | +0.05% | 17.98 | 88.59 | 790783 | 31.28% | 4.11B | |
| o Ottogi 007310.KO | 247.04 | 248.39 | 246.03 | -0.08 | -0.03% | 234.72 | 311.46 | 5089 | 86.15% | 849.66M | |
| h Hyundai G.F. Holdings 005440.KO | 9.70 | 10.07 | 9.62 | -0.39 | -3.87% | 3.20 | 12.99 | 322912 | 92.02% | 1.51B | |
| l Lotte Chilsung Beverage 005300.KO | 82.73 | 83.41 | 82.05 | -0.77 | -0.92% | 68.85 | 102.80 | 14089 | 88.90% | 767.65M | |
| y YG Entertainment 122870.KQ | 36.50 | 38.12 | 36.5 | -0.69 | -1.86% | 27.81 | 76.86 | 129658 | 98.29% | 676.94M | |
| s Studio Dragon 253450.KQ | 23.56 | 24.47 | 23.56 | -0.48 | -2.00% | 22.32 | 40.96 | 63427 | 101.84% | 708.04M | |
| o Oscotec 039200.KQ | 35.15 | 36.16 | 34.88 | -1.02 | -2.82% | 15.17 | 42.16 | 216128 | 85.21% | 987.69M | |
| h HiteJinro 000080.KO | 11.56 | 11.69 | 11.56 | -0.12 | -1.03% | 10.77 | 15.93 | 95249 | 67.75% | 793.91M | |
| s SK oceanplant 100090.KO | 16.59 | 17.07 | 16.15 | 0.19 | +1.16% | 8.01 | 21.79 | 1.08M | 31.19% | 1.04B | |
| d DN Automotive 007340.KO | 32.48 | 32.78 | 28.66 | 3.54 | +12.23% | 12.09 | 32.48 | 606704 | 189.19% | 1.68B | |
| h Hanil Cement 300720.KO | 11.79 | 11.89 | 11.65 | -0.06 | -0.51% | 8.71 | 15.33 | 219388 | 139.95% | 816.91M | |
| o ORION Holdings 001800.KO | 17.47 | 17.81 | 16.9 | 0.36 | +2.10% | 10.10 | 18.67 | 148966 | 123.31% | 1.05B | |
| k Kolon Industries 120110.KO | 63.60 | 68.2 | 62.18 | -4.62 | -6.77% | 17.83 | 68.22 | 512946 | 136.29% | 1.90B | |
| m MIRAE ASSET Life Insurance 085620.KO | 10.77 | 11.33 | 10.76 | -0.52 | -4.61% | 2.97 | 12.29 | 152918 | 41.95% | 1.40B | |
| k Kakao Games 293490.KQ | 8.12 | 8.38 | 8.12 | -0.26 | -3.10% | 7.67 | 17.31 | 260084 | 65.82% | 722.52M | |
| i Ildong Pharmaceutical 249420.KO | 17.91 | 18.59 | 17.88 | -0.58 | -3.14% | 7.11 | 30.05 | 155369 | 97.24% | 564.36M | |
| l Lunit 328130.KQ | 28.02 | 28.32 | 26.73 | 0.16 | +0.57% | 21.18 | 58.23 | 289840 | 181.45% | 877.37M | |
| l LX International 001120.KO | 36.09 | 37.99 | 35.55 | -2.25 | -5.87% | 16.15 | 38.34 | 266336 | 107.17% | 1.30B | |
| n NatureCell 007390.KQ | 12.94 | 13.38 | 12.92 | -0.46 | -3.43% | 10.71 | 27.14 | 340698 | 93.19% | 687.00M | |
| j JNTC 204270.KQ | 13.07 | 13.59 | 12.44 | -0.34 | -2.54% | 8.42 | 20.48 | 176989 | 90.09% | 756.19M | |
| k Korea Circuit 007810.KO | 62.66 | 66.71 | 62.05 | -1.84 | -2.85% | 5.47 | 66.78 | 193793 | 39.92% | 1.50B | |
| l LOTTE Fine Chemical 004000.KO | 46.91 | 48.06 | 46.5 | -1.23 | -2.56% | 20.77 | 48.14 | 155838 | 145.89% | 1.19B | |
| l LOTTE rental 089860.KO | 22.74 | 23.32 | 22.07 | 0.12 | +0.53% | 17.86 | 25.76 | 55200 | 129.30% | 818.78M | |
| s SK Chemicals 285130.KO | 40.15 | 41.84 | 40.01 | -2.04 | -4.84% | 22.87 | 56.36 | 109390 | 202.74% | 693.32M | |
| c CHA Biotech 085660.KQ | 11.55 | 11.94 | 11.52 | -0.21 | -1.79% | 6.32 | 16.67 | 296711 | 84.18% | 882.81M | |
| s Seegene 096530.KQ | 16.59 | 16.93 | 16.49 | -0.35 | -2.07% | 14.31 | 25.81 | 206250 | 75.73% | 755.93M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 57.92 | 58.8 | 57.45 | -0.83 | -1.41% | 48.18 | 71.71 | 35169 | 127.15% | 763.22M | |
| p PSK 319660.KQ | 59.95 | 62.99 | 59.68 | -3.13 | -4.96% | 11.09 | 63.47 | 277485 | 77.27% | 1.74B | |
| s SD BioSensor 137310.KO | 5.69 | 5.69 | 5.57 | 0.04 | +0.71% | 4.89 | 8.80 | 100514 | 73.76% | 680.77M | |
| d DoubleUGames 192080.KO | 41.30 | 42.24 | 40.55 | -0.48 | -1.15% | 31.65 | 45.73 | 180994 | 218.36% | 796.23M | |
| l LS Eco Energy 229640.KO | 58.87 | 60.97 | 57.45 | -2.59 | -4.21% | 16.22 | 61.46 | 565958 | 164.52% | 1.79B | |
| g GemVax&KAEL 082270.KQ | 16.09 | 16.93 | 16.02 | -0.81 | -4.79% | 8.66 | 51.11 | 194384 | 53.67% | 573.84M | |
| s Shinyoung Securities 001720.KO | 133.22 | 137.55 | 133.22 | -2.68 | -1.97% | 48.75 | 176.88 | 11097 | 56.95% | 1.07B | |
| h Harim Holdings 003380.KQ | 8.87 | 9.16 | 8.83 | -0.26 | -2.85% | 3.49 | 13.47 | 669718 | 48.10% | 862.50M | |
| d Daishin Securities 003540.KO | 25.65 | 26.43 | 25.55 | -0.45 | -1.72% | 10.60 | 33.85 | 112708 | 105.41% | 975.24M | |
| t Tong Yang Life Insurance 082640.KO | 5.62 | 5.63 | 5.54 | 0.03 | +0.54% | 3.00 | 6.32 | 356856 | 70.26% | 876.57M | |
| f FADU 440110.KQ | 52.86 | 60.36 | 52.11 | -2.24 | -4.07% | 5.96 | 55.40 | 2.05M | 179.89% | 2.59B | |
| l Lotte Wellfood 280360.KO | 81.85 | 82.73 | 81.18 | -0.84 | -1.02% | 68.37 | 94.99 | 22246 | 128.43% | 723.68M | |
| h Hanwha Investment & Securities 003530.KO | 5.08 | 5.33 | 5.04 | -0.21 | -3.97% | 2.00 | 6.61 | 2.68M | 79.36% | 1.09B | |
| n NICE Information Service 030190.KO | 10.34 | 10.67 | 9.96 | -0.21 | -1.99% | 7.42 | 12.82 | 88432 | 91.77% | 605.91M | |
| s SK Discovery 006120.KO | 37.78 | 39.88 | 37.78 | -2.11 | -5.29% | 23.67 | 46.70 | 79713 | 157.85% | 646.66M | |
| c CJ CGV 079160.KO | 3.34 | 3.38 | 3.27 | 0.04 | +1.21% | 2.93 | 4.48 | 317902 | 81.85% | 552.31M | |
| j Jeisys Medical 287410.KQ | 8.72 | 8.73 | 8.71 | 0.00 | 0.00% | 8.45 | 9.54 | - | 0.00% | 658.83M | |
| l Lake Materials 281740.KQ | 15.55 | 16.56 | 15.41 | -1.08 | -6.49% | 6.84 | 18.92 | 1.24M | 119.58% | 1.02B | |
| h Hyosung TNC 298020.KO | 350.12 | 357.55 | 345.39 | -10.25 | -2.84% | 127.42 | 363.19 | 31956 | 70.55% | 1.50B | |
| d DEAR U 376300.KQ | 21.80 | 23.79 | 21.76 | -1.19 | -5.18% | 19.28 | 45.79 | 157099 | 139.92% | 517.45M | |
| h HAESUNG DS 195870.KO | 54.21 | 56.03 | 49.88 | 3.37 | +6.63% | 13.01 | 55.10 | 620157 | 232.93% | 921.53M | |
| c Curiox Biosystems 445680.KQ | 69.01 | 73.27 | 65.97 | 0.38 | +0.55% | 9.21 | 93.83 | 113935 | 62.67% | 553.63M | |
| h HDC HOLDINGS 012630.KO | 18.99 | 19.87 | 18.99 | -0.48 | -2.47% | 7.79 | 20.03 | 79555 | 49.89% | 940.18M | |
| g Grand Korea Leisure 114090.KO | 8.15 | 8.16 | 8.04 | 0.00 | 0.00% | 7.25 | 12.75 | 221628 | 94.75% | 504.21M | |
| s S&S Tech 101490.KQ | 68.06 | 71.38 | 67.32 | -0.63 | -0.92% | 13.52 | 71.01 | 192661 | 72.25% | 1.30B | |
| y Yuil Robotics 388720.KQ | 71.04 | 74.96 | 70.09 | 2.62 | +3.83% | 16.74 | 105.31 | 130380 | 241.26% | 838.82M | |
| n NHN 181710.KO | 27.71 | 29.03 | 27.71 | -0.75 | -2.64% | 11.13 | 29.69 | 51749 | 59.50% | 865.85M | |
| d DOOSAN TESNA 131970.KQ | 88.34 | 92.06 | 86.52 | -0.84 | -0.94% | 15.12 | 89.18 | 325900 | 66.71% | 1.50B | |
| d Dongwon F&B 049770.KO | 32.34 | 30.21 | 30.21 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 15.24 | 15.38 | 15.11 | -0.11 | -0.72% | 12.02 | 20.50 | 50163 | 64.78% | 623.24M | |
| c Cuckoo Holdings 192400.KO | 19.91 | 20.72 | 19.91 | -0.71 | -3.44% | 14.89 | 25.05 | 35033 | 107.76% | 618.63M | |
| d DukSan Neolux 213420.KQ | 34.13 | 35.55 | 33.93 | -1.43 | -4.02% | 15.69 | 37.70 | 189917 | 69.57% | 838.41M | |
| k Korea Petrochemical 006650.KO | 122.41 | 127.27 | 119.3 | -4.70 | -3.70% | 48.03 | 132.14 | 103666 | 131.04% | 755.99M | |
| k KoMiCo 183300.KQ | 95.71 | 99.63 | 95.3 | -0.57 | -0.59% | 22.83 | 104.66 | 88848 | 70.81% | 964.87M | |
| d Daejoo Electronic Materials 078600.KQ | 107.13 | 113.55 | 106.93 | -5.51 | -4.89% | 40.36 | 123.28 | 251920 | 62.28% | 1.49B | |
| t TES 095610.KQ | 56.78 | 60.43 | 56.24 | -1.77 | -3.02% | 8.81 | 63.15 | 259751 | 72.51% | 1.12B | |
| s SK Networks 001740.KO | 3.97 | 4.12 | 3.91 | -0.05 | -1.24% | 2.61 | 4.17 | 2.09M | 160.98% | 769.49M | |
| y Young Poong 000670.KO | 44.54 | 45.49 | 43.93 | -0.83 | -1.83% | 23.48 | 48.51 | 32151 | 84.47% | 820.05M | |
| p People & Technology 137400.KQ | 37.85 | 39.13 | 37.65 | -1.09 | -2.80% | 21.90 | 41.40 | 193404 | 83.48% | 878.60M | |
| p Pharmicell 005690.KO | 12.24 | 13.42 | 11.99 | -1.13 | -8.45% | 3.19 | 13.44 | 2.25M | 208.63% | 734.49M | |
| s Seobu T&D 006730.KQ | 10.12 | 10.71 | 9.97 | -0.60 | -5.60% | 3.43 | 12.76 | 1.23M | 195.89% | 644.21M | |
| h Hana Materials 166090.KQ | 51.03 | 54.55 | 50.63 | -2.79 | -5.18% | 15.31 | 53.82 | 187197 | 81.85% | 984.36M | |
| s Sebang Global Battery 004490.KO | 44.61 | 46.37 | 44.27 | -0.96 | -2.11% | 38.87 | 59.09 | 64789 | 157.13% | 595.56M | |
| l LS Materials 417200.KQ | 20.31 | 21.36 | 20.11 | -0.82 | -3.88% | 6.23 | 21.13 | 4.25M | 99.64% | 1.37B | |
| s SNT Motiv 064960.KO | 23.66 | 25.21 | 23.66 | -1.53 | -6.07% | 16.65 | 35.46 | 125219 | 187.58% | 563.84M | |
| h HS Hyosung Advanced Materials 298050.KO | 182.16 | 190.6 | 181.14 | -5.46 | -2.91% | 105.97 | 193.63 | 27365 | 154.39% | 813.88M | |
| f Foosung 093370.KO | 8.95 | 9.4 | 8.87 | -0.52 | -5.49% | 2.59 | 9.54 | 1.86M | 37.81% | 959.82M | |
| k Kyung Dong Navien 009450.KO | 52.52 | 54.14 | 51.37 | 0.46 | +0.88% | 36.91 | 72.95 | 161900 | 273.29% | 759.04M | |
| l LX Semicon 108320.KO | 42.31 | 43.33 | 41.91 | 0.53 | +1.27% | 31.43 | 49.00 | 143221 | 122.73% | 688.17M | |
| m Medy-Tox 086900.KQ | 71.31 | 73.47 | 71.31 | -2.12 | -2.89% | 64.86 | 131.45 | 30755 | 89.64% | 469.12M | |
| s Solum 248070.KO | 13.11 | 13.45 | 12.93 | -0.38 | -2.82% | 9.43 | 15.14 | 249545 | 95.56% | 626.99M | |
| d DL Holdings 000210.KO | 48.33 | 51.17 | 47.52 | -3.60 | -6.93% | 19.05 | 51.93 | 179008 | 81.03% | 1.01B | |
| k K Car 381970.KO | 7.43 | 7.55 | 7.41 | -0.06 | -0.80% | 6.60 | 12.37 | 221593 | 83.37% | 362.98M | |
| k KCTech 281820.KO | 41.43 | 42.24 | 40.89 | -0.69 | -1.64% | 16.20 | 42.12 | 131475 | 92.79% | 817.42M | |
| g GI Innovation 358570.KQ | 10.98 | 11.48 | 10.92 | -0.21 | -1.88% | 5.44 | 17.53 | 634047 | 94.52% | 484.82M | |
| c Caregen 214370.KQ | 71.31 | 74.35 | 68.27 | -0.36 | -0.50% | 11.84 | 103.69 | 149924 | 89.34% | 766.06M | |
| m Mezzion Pharma 140410.KQ | 59.28 | 67.52 | 55.09 | -5.63 | -8.67% | 17.68 | 120.68 | 588044 | 242.57% | 506.60M | |
| h Hanssem 009240.KO | 30.55 | 31.33 | 29.44 | 0.50 | +1.66% | 24.70 | 39.41 | 161695 | 305.53% | 507.15M | |
| r RFHIC 218410.KQ | 63.74 | 64.68 | 62.32 | 1.81 | +2.92% | 7.39 | 71.41 | 423540 | 67.16% | 1.49B | |
| b Boryung 003850.KO | 6.72 | 6.79 | 6.68 | -0.10 | -1.47% | 5.24 | 8.13 | 111423 | 66.63% | 567.58M | |
| n NEXON Games 225570.KQ | 8.02 | 8.28 | 8.01 | -0.16 | -1.96% | 7.09 | 12.33 | 145377 | 100.34% | 504.12M | |
| h Hanatour Service 039130.KO | 28.29 | 29.06 | 28.29 | -0.61 | -2.11% | 26.17 | 43.00 | 70681 | 130.63% | 438.16M | |
| s SFA Semicon 036540.KQ | 5.61 | 5.95 | 5.6 | -0.22 | -3.77% | 1.74 | 6.77 | 5.13M | 97.18% | 919.84M | |
| s Soulbrain Holdings 036830.KQ | 49.34 | 54.21 | 49.34 | -4.48 | -8.32% | 17.15 | 53.82 | 129892 | 118.53% | 990.91M | |
| i Innocean Worldwide 214320.KO | 13.38 | 13.44 | 13.05 | 0.34 | +2.61% | 11.14 | 15.82 | 395263 | 217.34% | 535.32M | |
| s Soop Co. 067160.KQ | 39.47 | 40.62 | 39.47 | -1.16 | -2.86% | 38.23 | 88.20 | 49939 | 127.70% | 426.87M | |
| n NEXTIN 348210.KQ | 47.11 | 50.02 | 46.57 | -2.38 | -4.81% | 29.45 | 68.34 | 127177 | 149.43% | 480.36M | |
| f F&F Holdings 007700.KO | 12.98 | 13.35 | 12.98 | -0.16 | -1.22% | 7.57 | 17.37 | 11049 | 69.74% | 507.02M | |
| d Daesang 001680.KO | 13.99 | 14.09 | 13.96 | -0.11 | -0.78% | 12.56 | 17.82 | 78850 | 73.37% | 484.77M | |
| t TKG Huchems 069260.KO | 12.77 | 12.88 | 12.56 | -0.04 | -0.31% | 9.73 | 14.56 | 133840 | 103.41% | 489.91M | |
| d Dongwon Systems 014820.KO | 18.99 | 19.43 | 18.79 | -0.25 | -1.30% | 15.56 | 37.12 | 63882 | 145.71% | 550.63M | |
| n Nexen Tire 002350.KO | 5.02 | 5.29 | 5.01 | -0.22 | -4.20% | 3.36 | 6.66 | 359595 | 234.91% | 482.93M | |
| g Green Cross Holdings 005250.KO | 9.44 | 9.55 | 9.3 | 0.04 | +0.43% | 8.17 | 12.52 | 99694 | 107.38% | 423.98M | |
| v VIOL 335890.KQ | 8.52 | 8.45 | 8.45 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 54.75 | 56.78 | 54.34 | -2.25 | -3.95% | 27.37 | 71.22 | 95102 | 113.87% | 584.71M | |
| y Yuanta Securities Korea 003470.KO | 3.55 | 3.74 | 3.53 | -0.13 | -3.53% | 1.69 | 4.06 | 591746 | 95.35% | 683.72M | |
| k KG Mobility 003620.KO | 2.93 | 2.98 | 2.9 | -0.06 | -2.01% | 2.18 | 3.34 | 1.05M | 83.54% | 592.97M | |
| d Dong-A Socio Holdings 000640.KO | 66.17 | 68.27 | 66.17 | -1.51 | -2.23% | 61.15 | 91.40 | 9559 | 62.61% | 439.00M | |
| d Daou Data 032190.KQ | 15.58 | 16.39 | 15.55 | -0.61 | -3.77% | 6.69 | 21.23 | 125034 | 115.49% | 596.70M | |
| w WON TECH 336570.KQ | 4.95 | 5.12 | 4.93 | -0.17 | -3.32% | 2.70 | 9.59 | 352585 | 73.65% | 442.69M | |
| i IS DongSeo 010780.KO | 18.05 | 20.01 | 17.91 | -1.96 | -9.80% | 10.81 | 22.44 | 175827 | 189.95% | 536.43M | |
| m Miwon Commercial 002840.KO | 102.60 | 103.62 | 99.83 | 2.06 | +2.05% | 85.94 | 146.70 | 7504 | 167.85% | 469.66M | |
| s Shinpoong Pharm 019170.KO | 7.90 | 8.04 | 7.87 | -0.15 | -1.86% | 4.50 | 12.95 | 125452 | 28.61% | 389.31M | |
| d Dongsung FineTec 033500.KQ | 19.60 | 19.91 | 19.47 | -0.18 | -0.91% | 7.62 | 24.50 | 139059 | 53.75% | 528.91M | |
| s Sung Kwang Bend 014620.KQ | 31.36 | 32.38 | 30.75 | -0.92 | -2.85% | 9.21 | 32.85 | 290810 | 68.60% | 832.89M | |
| m Miwon Specialty Chemical 268280.KO | 82.80 | 83.14 | 81.24 | 0.72 | +0.88% | 78.67 | 123.43 | 2724 | 132.24% | 399.58M | |
| k Korea Electric Terminal 025540.KO | 61.78 | 63.53 | 60.97 | 1.00 | +1.65% | 40.40 | 61.78 | 52008 | 129.94% | 624.88M | |
| a Adaptive Plasma Technology 089970.KQ | 36.09 | 37.99 | 35.69 | -2.72 | -7.01% | 3.88 | 38.81 | 363757 | 78.51% | 869.69M | |
| s SFA Engineering 056190.KQ | 21.22 | 22.44 | 21.19 | -0.38 | -1.76% | 12.55 | 24.99 | 193959 | 202.95% | 601.34M | |
| g Genomictree 228760.KQ | 11.59 | 12.04 | 11.56 | -0.38 | -3.17% | 8.54 | 22.11 | 95808 | 99.07% | 278.35M | |
| b Binggrae 005180.KO | 50.69 | 51.1 | 50.42 | -0.22 | -0.43% | 43.10 | 69.30 | 38669 | 130.62% | 448.22M | |
| p POSCO M-TECH 009520.KQ | 13.46 | 14.23 | 13.42 | -0.84 | -5.87% | 7.60 | 14.56 | 485021 | 119.05% | 560.68M | |
| h Hanwha General Insurance 000370.KO | 4.47 | 4.62 | 4.47 | -0.13 | -2.83% | 2.48 | 6.42 | 350647 | 80.94% | 517.34M | |
| t Taekwang Industrial 003240.KO | 675.90 | 675.9 | 675.9 | -0.21 | -0.03% | 405.48 | 739.56 | 2082 | 83.17% | 568.86M | |
| y Youlchon Chemical 008730.KO | 17.40 | 17.88 | 17.27 | -0.65 | -3.60% | 13.48 | 26.80 | 97252 | 94.19% | 431.63M | |
| h HANA Micron 067310.KQ | 26.83 | 27.61 | 26.7 | -0.32 | -1.18% | 5.82 | 27.68 | 1.27M | 63.84% | 662.78M | |
| a Ananti 025980.KQ | 4.77 | 4.87 | 4.74 | -0.09 | -1.85% | 3.39 | 8.34 | 805199 | 82.02% | 386.01M | |
| h Hyundai Hyms 460930.KQ | 13.45 | 13.99 | 13.45 | -0.58 | -4.13% | 7.73 | 22.22 | 259377 | 33.40% | 477.49M | |
| k Kumyang 001570.KO | 6.76 | 6.69 | 6.69 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 11.46 | 12.07 | 11.45 | -0.35 | -2.96% | 9.67 | 32.32 | 282569 | 115.29% | 397.05M | |
| f Fine Semitech 036810.KQ | 28.73 | 29.74 | 28.46 | -0.48 | -1.64% | 9.79 | 34.68 | 155682 | 72.07% | 584.88M | |
| h Hyundai Home Shopping Network 057050.KO | 57.38 | 59.28 | 57.05 | -1.51 | -2.56% | 29.57 | 65.72 | 30605 | 129.25% | 643.15M | |
| l LS Marine Solution Co 060370.KQ | 25.79 | 26.6 | 24.81 | 0.23 | +0.90% | 8.30 | 26.62 | 643448 | 159.64% | 530.00M | |
| l LX Holdings 383800.KO | 6.15 | 6.31 | 6.14 | -0.13 | -2.07% | 4.02 | 7.42 | 154274 | 86.48% | 468.90M | |
| g Gaonchips 399720.KQ | 47.58 | 49.81 | 47.45 | -0.90 | -1.86% | 19.26 | 54.34 | 185746 | 117.16% | 551.99M | |
| a Advanced Nano Products 121600.KQ | 55.96 | 59.89 | 55.83 | -3.81 | -6.37% | 32.25 | 65.13 | 153106 | 90.53% | 670.55M | |
| t TSE 131290.KQ | 114.09 | 116.26 | 112.88 | -0.04 | -0.04% | 24.50 | 118.67 | 80264 | 96.58% | 1.17B | |
| k Kmw 032500.KQ | 20.11 | 20.95 | 19.77 | 0.00 | 0.00% | 4.63 | 23.10 | 376145 | 51.46% | 834.33M | |
| d Dongwoon Anatech 094170.KQ | 34.74 | 35.42 | 32.41 | 2.62 | +8.16% | 10.44 | 34.74 | 408241 | 165.27% | 702.28M | |
| k Kiswire 002240.KO | 17.37 | 17.71 | 17.1 | -0.45 | -2.53% | 10.94 | 18.47 | 34544 | 56.59% | 468.73M | |
| j JW Pharmaceutical 001060.KO | 21.09 | 21.7 | 21.09 | -0.61 | -2.81% | 13.57 | 26.98 | 49129 | 71.91% | 475.53M | |
| a AhnLab 053800.KQ | 42.65 | 43.8 | 42.58 | -1.30 | -2.96% | 38.78 | 76.36 | 38163 | 83.35% | 406.88M | |
| k Korea Line 005880.KO | 1.75 | 1.9 | 1.75 | -0.04 | -2.23% | 0.93 | 2.08 | 16.92M | 48.15% | 566.09M | |
| w Wonik QnC 074600.KQ | 25.58 | 26.36 | 25.28 | -0.59 | -2.25% | 10.43 | 26.48 | 257504 | 73.20% | 672.53M | |
| c Cheryong Electric 033100.KQ | 47.58 | 48.67 | 44.68 | 2.89 | +6.47% | 18.37 | 47.58 | 1.46M | 475.50% | 764.31M | |
| t Tae Kwang 023160.KQ | 31.13 | 32.65 | 30.75 | -0.99 | -3.08% | 8.81 | 32.62 | 246930 | 40.48% | 805.13M | |
| s SeAH Holdings 058650.KO | 109.70 | 110.85 | 107.54 | -0.30 | -0.27% | 60.75 | 124.31 | 4941 | 129.84% | 461.71M | |
| b BioNote 377740.KO | 3.45 | 3.51 | 3.45 | -0.02 | -0.58% | 2.83 | 4.47 | 45252 | 72.01% | 349.66M | |
| k KINX 093320.KQ | 70.50 | 72.93 | 70.5 | -0.76 | -1.07% | 43.22 | 98.25 | 4381 | 53.79% | 320.89M | |
| c Cosmo Chemical 005420.KO | 12.00 | 12.65 | 11.96 | -0.45 | -3.61% | 8.64 | 15.82 | 372232 | 119.36% | 460.27M | |
| s Sungwoo Hitech 015750.KQ | 6.01 | 6.25 | 6 | -0.23 | -3.69% | 3.09 | 7.65 | 875725 | 113.40% | 480.65M | |
| y Yujin Robot 056080.KQ | 18.01 | 19.33 | 17.74 | -0.21 | -1.15% | 3.62 | 31.30 | 877616 | 181.06% | 675.70M | |
| c CUCKOO Homesys 284740.KO | 16.49 | 16.83 | 16.46 | -0.28 | -1.67% | 13.09 | 22.58 | 12464 | 83.00% | 369.79M | |
| l Lotte Non – Life Insurance 000400.KO | 1.43 | 1.48 | 1.43 | -0.03 | -2.05% | 1.04 | 1.89 | 453031 | 90.32% | 441.88M | |
| s SAMPYO Cement 038500.KQ | 11.44 | 11.73 | 11.15 | 0.01 | +0.09% | 1.93 | 13.66 | 2.40M | 57.56% | 1.23B | |
| o OCI 456040.KO | 101.39 | 102.4 | 95.71 | 5.72 | +5.98% | 33.33 | 101.39 | 252424 | 156.95% | 907.65M | |
| j Jahwa Electronics 033240.KO | 32.88 | 34.07 | 32.44 | -0.69 | -2.06% | 6.76 | 33.66 | 183639 | 90.53% | 680.25M | |
| h Hansae 105630.KO | 7.80 | 8.04 | 7.79 | -0.22 | -2.74% | 6.52 | 11.20 | 56210 | 92.24% | 307.18M | |
| k KG Dongbu Steel 016380.KO | 4.75 | 4.91 | 4.35 | 0.18 | +3.94% | 3.41 | 5.01 | 2.41M | 347.97% | 459.87M | |
| s SeAH Steel Holdings 003030.KO | 162.22 | 171 | 160.19 | -3.77 | -2.27% | 77.81 | 190.04 | 88869 | 157.54% | 655.43M | |
| t Taewoong 044490.KQ | 35.82 | 36.97 | 35.69 | -0.76 | -2.08% | 6.47 | 38.25 | 195840 | 33.84% | 716.72M | |
| n Neowiz Games 095660.KQ | 14.87 | 15.34 | 14.87 | -0.48 | -3.13% | 12.28 | 21.63 | 83540 | 166.85% | 314.71M | |
| s Solus Advanced Materials 336370.KO | 8.85 | 10.08 | 8.85 | -1.58 | -15.15% | 4.60 | 10.96 | 3.28M | 290.75% | 621.21M | |
| h Hyundai Green Food 453340.KO | 11.18 | 11.22 | 10.89 | 0.23 | +2.10% | 8.49 | 13.42 | 42456 | 154.99% | 364.78M | |
| h Hanil Holdings 003300.KO | 11.86 | 11.99 | 11.69 | 0.03 | +0.25% | 9.30 | 14.27 | 24764 | 32.87% | 365.73M | |
| e Ecopro HN 383310.KQ | 21.56 | 22.47 | 21.43 | -0.92 | -4.09% | 15.58 | 34.49 | 263360 | 105.35% | 451.35M | |
| s SungEel HiTech 365340.KQ | 55.56 | 57.79 | 54.75 | -1.57 | -2.75% | 20.30 | 57.13 | 119762 | 115.99% | 679.12M | |
| l LF Corp. 093050.KO | 16.76 | 17.3 | 16.69 | -0.48 | -2.78% | 9.32 | 17.83 | 49766 | 82.53% | 446.98M | |
| b BH 090460.KO | 23.32 | 24.4 | 22.88 | -0.55 | -2.30% | 7.55 | 24.52 | 608613 | 68.65% | 756.96M | |
| c Chunbo 278280.KQ | 42.31 | 44.61 | 42.18 | -2.52 | -5.62% | 20.50 | 55.28 | 98547 | 62.70% | 420.15M | |
| t T’Way Air 091810.KO | 0.63 | 0.64 | 0.62 | -0.01 | -1.56% | 0.55 | 2.88 | 858740 | 37.63% | 258.06M | |
| i Iljin Hysolus 271940.KO | 12.36 | 12.98 | 12.34 | -0.05 | -0.40% | 8.25 | 15.50 | 168131 | 212.34% | 448.67M | |
| s SillaJen 215600.KQ | 2.36 | 2.45 | 2.36 | -0.06 | -2.48% | 1.28 | 3.48 | 796114 | 42.49% | 326.30M | |
| e E1 017940.KO | 73.20 | 73.61 | 71.17 | -0.09 | -0.12% | 37.22 | 77.72 | 20741 | 103.60% | 423.23M | |
| d Dong-A ST 170900.KO | 29.94 | 30.42 | 29.87 | -0.35 | -1.16% | 27.88 | 55.90 | 11166 | 76.08% | 288.76M | |
| p Pulmuone Corporate 017810.KO | 8.31 | 8.39 | 8.26 | 0.01 | +0.12% | 6.94 | 12.78 | 116905 | 219.95% | 306.72M | |
| h Hyundai Bioscience 048410.KQ | 9.06 | 9.76 | 9.04 | -0.81 | -8.21% | 3.13 | 13.86 | 2.09M | 111.28% | 869.83M | |
| c Creative & Innovative System (CIS) 222080.KQ | 11.61 | 12.9 | 11.5 | -1.00 | -7.93% | 4.43 | 12.61 | 6.77M | 109.18% | 829.09M | |
| d DREAMTECH 192650.KO | 4.54 | 4.68 | 4.52 | -0.09 | -1.94% | 3.82 | 6.45 | 243268 | 90.40% | 305.88M | |
| m MCNEX 097520.KO | 15.55 | 16.22 | 15.55 | -0.51 | -3.18% | 11.90 | 22.61 | 67639 | 163.06% | 253.87M | |
| m Myoung Shin Industrial 009900.KO | 8.99 | 9.47 | 8.81 | -0.60 | -6.26% | 4.90 | 10.38 | 891767 | 126.15% | 471.68M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.05 | 6.04 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 149.04 | 155.46 | 149.04 | -3.76 | -2.46% | 34.80 | 152.80 | 20.53M | 80.06% | 859.08B | |
| s SK hynix 000660.KO | 675.90 | 675.9 | 675.9 | -0.21 | -0.03% | 111.66 | 700.90 | 3.23M | 77.80% | 479.01B | |
| c Coupang CPNG | 20.31 | 20.46 | 19.95 | -0.03 | -0.15% | 16.79 | 33.53 | 15.92M | 86.01% | 33.49B | |
| n Naver 035420.KO | 142.62 | 150.73 | 142.28 | -6.13 | -4.12% | 119.71 | 213.93 | 1.39M | 198.89% | 21.32B | |
| k Kakao 035720.KO | 31.97 | 32.82 | 31.8 | -0.75 | -2.29% | 23.34 | 51.84 | 1.48M | 114.52% | 14.09B | |
| s STI 039440.KQ | 25.28 | 26.8 | 24.91 | -1.02 | -3.88% | 9.44 | 28.60 | 330780 | 137.19% | 372.54M | |
| i Intellian Technologies 189300.KQ | 89.69 | 92.67 | 88.27 | -3.07 | -3.31% | 21.01 | 96.19 | 146672 | 99.99% | 650.21M | |
| i INNOX Advanced Materials 272290.KQ | 23.18 | 23.93 | 23.12 | -0.72 | -3.01% | 12.54 | 28.74 | 187871 | 70.91% | 436.35M | |
| e EMRO 058970.KQ | 19.09 | 19.6 | 18.89 | -0.25 | -1.29% | 17.34 | 57.24 | 36730 | 68.18% | 214.09M | |
| t Tfe 425420.KQ | 45.29 | 49.34 | 43.39 | 0.40 | +0.89% | 8.33 | 45.77 | 332741 | 149.58% | 515.40M | |
| w Wemade 112040.KQ | 16.86 | 17.64 | 16.69 | -0.08 | -0.47% | 12.97 | 32.83 | 419857 | 203.71% | 276.56M | |
| w Webzen 069080.KQ | 8.22 | 8.39 | 8.21 | -0.13 | -1.56% | 7.85 | 12.57 | 89910 | 129.54% | 257.36M | |
| g GigaVis 420770.KQ | 70.23 | 74.35 | 69.48 | -3.53 | -4.79% | 14.11 | 73.76 | 98062 | 61.33% | 890.17M | |
| a Aekyung Industrial 018250.KO | 10.07 | 10.41 | 10.07 | -0.39 | -3.73% | 8.09 | 13.46 | 76220 | 47.14% | 253.71M | |
| k Kolmar Holdings Co. 024720.KO | 6.63 | 6.86 | 6.61 | -0.14 | -2.07% | 4.36 | 13.63 | 52999 | 99.17% | 227.41M | |
| a Able C&C 078520.KO | 10.08 | 10.5 | 9.98 | -0.34 | -3.26% | 3.90 | 10.82 | 137376 | 80.91% | 259.85M | |
| c CLIO Cosmetics 237880.KQ | 8.98 | 9.46 | 8.96 | -0.24 | -2.60% | 7.59 | 16.19 | 41764 | 109.40% | 157.42M | |
| m Manyo Factory 439090.KQ | 10.77 | 11.18 | 10.73 | -0.58 | -5.11% | 7.49 | 15.34 | 263685 | 118.41% | 176.46M | |
| t Tonymoly 214420.KO | 5.14 | 5.26 | 5.08 | -0.12 | -2.28% | 3.78 | 9.29 | 225183 | 106.73% | 122.95M | |
| i It””s Hanbul 226320.KO | 8.36 | 8.62 | 8.31 | -0.54 | -6.07% | 6.55 | 10.54 | 110213 | 231.05% | 147.29M | |
| h Hankook Cosmetics 123690.KO | 6.01 | 6.2 | 5.98 | -0.18 | -2.91% | 3.92 | 8.93 | 151420 | 55.32% | 96.54M | |
| n NeoPharm 092730.KQ | 13.79 | 14.87 | 13.52 | -1.19 | -7.94% | 7.28 | 15.66 | 74635 | 119.76% | 110.15M | |
| b Bio-FD&C 251120.KQ | 9.67 | 9.79 | 9.56 | -0.13 | -1.33% | 8.36 | 16.35 | 16573 | 86.72% | 84.11M | |
| s Sunjin Beauty Science 086710.KQ | 7.46 | 7.67 | 7.37 | -0.18 | -2.36% | 5.64 | 10.83 | 102892 | 137.22% | 90.98M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.10 | 3.12 | 2.97 | 0.06 | +1.97% | 2.63 | 3.92 | 169896 | 292.43% | 46.54M | |
| b Beauty Skin 406820.KQ | 2.03 | 2.25 | 2.01 | -0.07 | -3.33% | 1.17 | 13.26 | 1.28M | 123.20% | 7.18M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.96 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 15.31 | 15.85 | 15.31 | -0.48 | -3.04% | 14.80 | 40.55 | 95783 | 54.78% | 167.86M | |
| c Com2uS 078340.KQ | 22.14 | 22.64 | 22.1 | -0.48 | -2.12% | 19.68 | 37.41 | 56897 | 124.33% | 253.34M | |
| s SAMG Entertainment 419530.KQ | 29.00 | 32 | 28.62 | -2.34 | -7.47% | 7.75 | 69.60 | 213903 | 202.32% | 249.11M | |
| s Seoul Broadcasting System 034120.KO | 10.75 | 10.79 | 10.67 | 0.07 | +0.66% | 9.87 | 21.60 | 19552 | 52.47% | 199.34M | |
| k Knowmerce Corp. 473980.KQ | 11.93 | 12.54 | 11.92 | -0.22 | -1.81% | 10.78 | 26.27 | 54550 | 79.71% | 127.76M | |
| k KEYEAST 054780.KQ | 1.86 | 1.93 | 1.83 | -0.02 | -1.06% | 1.46 | 4.23 | 49515 | 73.28% | 158.32M | |
| c Cube Entertainment 182360.KQ | 7.07 | 7.27 | 7.07 | -0.07 | -0.98% | 6.54 | 14.23 | 23176 | 90.41% | 109.94M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.91 | 0.91 | 0.89 | 0.00 | 0.00% | 0.15 | 3.34 | 21345 | 25.85% | 93.87M | |
| m MegaStudyEdu 215200.KQ | 32.04 | 32.65 | 31.84 | -0.82 | -2.50% | 25.85 | 39.06 | 27943 | 85.50% | 331.86M | |
| s Shinsegae International 031430.KO | 10.05 | 10.45 | 9.9 | -0.31 | -2.99% | 6.02 | 10.36 | 162443 | 160.61% | 348.05M | |
| s SOCAR 403550.KO | 12.04 | 12.04 | 9.06 | 2.78 | +30.02% | 7.18 | 13.34 | 120838 | 386.19% | 395.35M | |
| k Kolmar BNH 200130.KQ | 7.82 | 8 | 7.82 | -0.19 | -2.37% | 7.23 | 12.66 | 60650 | 95.92% | 221.27M | |
| g GOLFZON 215000.KQ | 34.67 | 35.55 | 34.54 | -0.01 | -0.03% | 31.30 | 55.44 | 23892 | 127.86% | 208.22M | |
| l LG Energy Solution 373220.KO | 311.25 | 318.69 | 308.89 | -8.55 | -2.67% | 195.77 | 358.69 | 483228 | 106.72% | 72.83B | |
| h Hyundai Motor 005380.KO | 358.91 | 378.51 | 358.91 | -17.01 | -4.52% | 120.45 | 468.31 | 1.15M | 109.57% | 72.65B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 102.60 | 106.39 | 102.53 | -3.48 | -3.28% | 56.71 | 144.39 | 1.40M | 124.90% | 39.88B | |
| s Samsung Biologics 207940.KO | 675.90 | 675.9 | 675.9 | -0.21 | -0.03% | 634.23 | 739.56 | 44392 | 93.72% | 31.29B | |
| k KB Financial Group 105560.KO | 108.48 | 110.78 | 107.74 | -0.10 | -0.09% | 47.64 | 117.33 | 1.40M | 127.55% | 38.48B | |
| c Celltrion 068270.KO | 135.52 | 137.88 | 135.18 | -2.41 | -1.75% | 104.55 | 172.19 | 468819 | 100.71% | 29.64B | |
| s Samsung C&T 028260.KO | 201.76 | 207.84 | 200.07 | -6.82 | -3.27% | 73.29 | 252.32 | 451057 | 110.37% | 32.72B | |
| s Shinhan Financial Group 055550.KO | 67.52 | 68.27 | 66.91 | -0.09 | -0.13% | 29.50 | 73.81 | 1.89M | 157.62% | 32.05B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 287.26 | 299.43 | 287.26 | -9.55 | -3.22% | 159.02 | 370.78 | 317288 | 119.06% | 25.62B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 268.33 | 275.43 | 264.95 | -7.19 | -2.61% | 133.24 | 291.00 | 283039 | 89.00% | 18.94B | |
| p POSCO Holdings 005490.KO | 312.27 | 318.69 | 307.87 | -4.83 | -1.52% | 158.62 | 317.10 | 615843 | 136.37% | 23.61B | |
| a Aniplus 310200.KQ | 1.92 | 1.94 | 1.89 | 0.00 | 0.00% | 1.69 | 4.27 | 171282 | 77.82% | 98.20M | |
| s Showbox 086980.KQ | 2.02 | 2.03 | 2 | 0.02 | +1.00% | 1.60 | 3.62 | 357849 | 97.49% | 126.11M | |
| s SM Culture & Contents 048550.KQ | 0.77 | 0.79 | 0.77 | -0.01 | -1.28% | 0.70 | 1.28 | 174655 | 141.52% | 71.38M | |
| g Genie Music 043610.KQ | 1.21 | 1.21 | 1.2 | 0.00 | 0.00% | 1.10 | 1.80 | 94668 | 21.20% | 70.19M | |
| w Wysiwyg Studios 299900.KQ | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 0.27 | 1.50 | 352349 | 31.93% | 46.95M | |
| d Dexter Studios 206560.KQ | 1.83 | 1.93 | 1.82 | -0.01 | -0.54% | 1.66 | 7.07 | 130953 | 110.81% | 46.08M | |
| r RaonSecure 042510.KQ | 8.49 | 8.57 | 8.14 | 0.11 | +1.31% | 1.15 | 10.47 | 416948 | 47.10% | 91.73M | |
| s Studio Mir 408900.KQ | 1.78 | 2.23 | 1.78 | 0.07 | +4.09% | 1.41 | 3.78 | 12.21M | 2450.26% | 58.08M | |
| d Daewon Media 048910.KQ | 5.20 | 5.3 | 5.17 | -0.07 | -1.33% | 4.74 | 9.16 | 35774 | 61.11% | 64.16M | |
| g GIANTSTEP 289220.KQ | 2.10 | 2.16 | 2.09 | -0.06 | -2.78% | 1.87 | 6.22 | 43728 | 46.56% | 46.50M | |
| 4 4by4 389140.KQ | 6.00 | 6.3 | 5.99 | -0.21 | -3.38% | 2.79 | 20.30 | 266947 | 63.09% | 66.39M | |
| a ASTORY 241840.KQ | 3.56 | 3.75 | 3.45 | -0.03 | -0.84% | 3.35 | 8.80 | 33729 | 150.25% | 33.92M |
