South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	268.96	270.7	260.97	14.52	+5.71%	116.07	294.97	1.65M	178.65%	20.78B
s Samsung Heavy Industries 010140.KO	20.78	21.37	20.75	0.04	+0.19%	6.86	21.58	4.47M	73.10%	17.75B
w Woori Financial Group 316140.KO	20.54	20.92	20.43	0.38	+1.88%	10.11	20.54	1.69M	107.49%	15.07B
h Hyundai Rotem 064350.KO	148.03	151.16	145.6	6.49	+4.59%	31.08	170.98	717159	106.81%	16.16B
s Samsung Fire & Marine Insurance 000810.KO	340.89	344.02	337.77	5.28	+1.57%	221.62	427.62	94096	108.83%	13.58B
h HMM 011200.KO	13.97	14.18	13.93	0.09	+0.65%	11.24	18.81	1.70M	107.18%	13.18B
m Meritz Financial Group 138040.KO	74.78	75.61	73.95	1.52	+2.07%	54.47	92.79	318389	126.99%	12.74B
s Samsung Electro-Mechanics 009150.KO	191.12	191.82	186.6	5.58	+3.01%	73.83	197.83	698696	118.14%	13.89B
k Korea Zinc 010130.KO	694.99	694.99	694.99	12.86	+1.89%	332.27	727.49	158349	168.84%	12.64B
s SK Innovation 096770.KO	79.30	79.78	77.84	3.31	+4.36%	59.24	95.71	414195	121.89%	13.16B
i Industrial Bank of Korea (IBK) 024110.KO	14.53	14.73	14.53	0.17	+1.18%	9.19	15.95	1.15M	113.05%	11.58B
p POSCO Future M 003670.KO	158.81	159.5	148.73	12.83	+8.79%	72.96	192.73	1.02M	211.33%	14.13B
k KT&G (Korea Tobacco) 033780.KO	98.69	101.05	98.48	-0.15	-0.15%	63.82	105.89	346294	122.27%	10.40B
l LG Electronics 066570.KO	71.24	72.97	70.68	-0.79	-1.10%	43.78	85.60	1.50M	127.32%	11.60B
e Ecopro BM 247540.KQ	145.25	145.25	123.85	26.35	+22.16%	59.18	145.31	4.27M	636.58%	14.20B
s SK Inc. 034730.KO	201.55	206.76	199.46	-0.70	-0.35%	78.09	205.41	132865	70.23%	10.99B
h HYBE 352820.KO	265.49	274.52	260.27	6.28	+2.42%	118.44	265.49	449061	111.57%	11.03B
l LS ELECTRIC 010120.KO	348.19	355.14	341.93	0.98	+0.28%	93.75	366.55	193521	103.63%	10.34B
h Hyundai Glovis 086280.KO	168.88	173.4	168.19	-2.68	-1.56%	72.31	184.95	547366	119.17%	12.67B
h HD Hyundai 267250.KO	168.88	175.14	167.49	-1.31	-0.77%	45.27	175.58	172983	80.59%	11.93B
s Samsung SDS 018260.KO	119.68	122.6	119.19	0.65	+0.55%	74.17	142.50	271684	144.97%	9.26B
k KT Corp. 030200.KO	37.81	38.15	37.32	0.84	+2.27%	26.25	42.35	339150	74.37%	9.12B
l LG Corp 003550.KO	62.27	65.33	61.99	-1.37	-2.15%	39.59	64.41	392983	131.99%	9.41B
e Ecopro 086520.KQ	90.49	90.56	75.34	18.25	+25.26%	27.95	90.49	14.47M	485.03%	12.05B
h HANMI Semiconductor 042700.KO	117.80	119.12	117.04	1.09	+0.93%	40.26	128.85	752270	36.67%	11.17B
s SK Telecom 017670.KO	42.95	43.65	42.32	0.18	+0.42%	35.90	44.07	1.07M	117.08%	9.15B
k Korea Aerospace Industries (KAI) 047810.KO	116.34	118.5	114.05	5.22	+4.70%	34.33	116.34	828849	72.07%	11.34B
a ABL Bio 298380.KQ	167.49	169.58	140.04	32.43	+24.01%	18.25	167.49	3.80M	330.51%	9.23B
k Krafton 259960.KO	177.57	182.78	166.8	14.88	+9.15%	157.59	282.51	345818	357.23%	7.93B
d Doosan 000150.KO	618.54	644.95	613.68	-26.76	-4.15%	93.65	699.31	165270	106.13%	8.39B
k KakaoBank 323410.KO	16.02	16.54	15.71	-0.01	-0.06%	13.40	27.25	2.66M	266.79%	7.63B
m Mirae Asset Securities 006800.KO	23.14	23.46	22.38	-0.60	-2.53%	4.87	23.74	7.39M	104.36%	10.14B
h Hanwha Systems 272210.KO	61.72	63.11	60.88	0.06	+0.10%	12.58	65.74	1.54M	37.54%	11.54B
s SK Biopharmaceuticals 326030.KO	83.89	85.21	83.4	1.76	+2.14%	56.59	95.49	233339	119.06%	6.57B
s S-OIL 010950.KO	68.32	69.99	66.02	0.45	+0.66%	34.11	68.32	403597	133.98%	7.69B
h Hyosung Heavy Industries 298040.KO	694.99	694.99	694.99	12.86	+1.89%	184.23	730.05	68008	106.28%	6.47B
l LIG Nex1 079550.KO	367.65	378.07	361.39	7.48	+2.08%	119.62	454.22	87064	56.47%	8.03B
r Rainbow Robotics 277810.KQ	471.90	486.49	365.56	104.23	+28.35%	82.98	471.90	1.79M	493.39%	9.15B
h Hyundai Autoever 307950.KO	301.28	314.48	298.85	-3.97	-1.30%	74.40	340.22	230209	38.60%	8.26B
h HD Hyundai Mipo Co. 010620.KO	152.04	154.98	154.98	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	82.56	83.12	80.27	0.77	+0.94%	14.74	100.59	1.33M	84.12%	6.06B
k Korea Investment Holdings 071050.KO	137.12	138.37	133.65	3.56	+2.67%	44.26	137.12	304906	108.84%	7.23B
p Posco International 047050.KO	44.20	45.52	43.65	1.02	+2.36%	26.15	44.65	801732	111.60%	7.53B
k Korean Air Lines 003490.KO	16.47	17.03	16.44	0.03	+0.18%	13.64	19.01	2.49M	109.68%	6.07B
h Hanjin Kal 180640.KO	86.11	92.23	86.11	-2.57	-2.90%	44.74	114.63	104091	81.97%	5.75B
y Yuhan 000100.KO	75.75	76.38	75.27	1.94	+2.63%	60.53	119.95	461555	121.84%	5.58B
d DB Insurance 005830.KO	89.38	90.63	88.82	0.70	+0.79%	53.39	105.29	147861	85.93%	5.37B
h Hyundai Engineering & Construction 000720.KO	73.81	77	72.21	-0.68	-0.91%	16.85	74.49	1.55M	65.65%	8.22B
n NH Investment & Securities 005940.KO	16.54	16.89	16.47	0.17	+1.04%	8.26	17.00	736234	81.73%	5.89B
s Samyang Foods 003230.KO	694.99	694.99	694.99	12.86	+1.89%	351.07	739.56	47179	75.71%	5.18B
k Kiwoom Securities 039490.KO	249.15	252.98	233.52	14.84	+6.33%	73.35	249.15	212837	178.50%	6.45B
h Hankook Tire & Technology 161390.KO	45.73	46.36	44.34	-0.11	-0.24%	24.50	45.84	268630	96.54%	5.58B
a Amorepacific 090430.KO	91.46	93.27	91.04	0.53	+0.58%	68.48	131.14	302724	123.15%	5.34B
s Samsung Securities 016360.KO	57.82	59.56	57.75	-0.91	-1.55%	28.46	58.73	549114	115.85%	5.16B
h HLB 028300.KQ	43.85	44.48	40.45	4.76	+12.18%	26.03	69.47	3.78M	490.37%	5.75B
k Kakao Pay 377300.KO	49.27	55.04	47.26	3.02	+6.53%	15.43	69.14	7.82M	662.15%	6.66B
l LG Innotek 011070.KO	191.82	193.55	187.65	2.87	+1.52%	82.56	209.23	175185	114.44%	4.54B
l LG Uplus 032640.KO	10.56	10.72	10.56	0.10	+0.96%	6.83	11.15	762246	91.23%	4.59B
l LigaChem Biosciences 141080.KQ	128.99	132.67	116.69	15.82	+13.98%	53.66	133.20	1.59M	355.97%	4.70B
c Coway 021240.KO	52.33	54.42	52.19	-0.47	-0.89%	39.54	81.50	304890	109.88%	3.76B
s Samsung Card 029780.KO	38.09	38.71	37.95	0.44	+1.17%	26.05	42.29	96743	110.52%	4.06B
l LG CNS 064400.KO	49.83	52.89	49.34	-0.44	-0.88%	31.90	71.43	2.10M	161.61%	4.83B
l LG Display 034220.KO	8.65	8.76	8.56	0.10	+1.17%	4.89	10.99	1.94M	105.84%	4.32B
h Hanmi Pharm. Co. 128940.KO	334.29	339.5	319	16.76	+5.28%	146.58	334.29	164976	122.77%	4.24B
h Hanwha Corp. 000880.KO	79.72	82.56	78.95	-1.59	-1.96%	18.25	92.99	335998	45.37%	5.53B
l LS Corp. 006260.KO	162.28	171.31	159.15	6.75	+4.34%	59.91	162.28	454871	218.86%	4.50B
d Doosan Bobcat 241560.KO	42.60	43.51	42.12	0.79	+1.89%	24.60	45.99	336382	126.75%	4.08B
g GS Holdings Corp. 078930.KO	42.74	43.78	42.6	0.31	+0.73%	23.62	42.74	216086	84.63%	3.97B
d Doosan Robotics 454910.KO	83.33	90.77	76.38	5.50	+7.07%	27.27	83.33	3.19M	276.34%	5.40B
b BNK Financial Group 138930.KO	11.06	11.18	11.01	0.21	+1.94%	6.25	11.56	675298	68.21%	3.48B
s Sam Chun Dang Pharm 000250.KQ	272.09	278	249.15	26.52	+10.80%	61.87	272.09	734137	206.72%	5.82B
j JB Financial Group 175330.KO	16.33	16.82	16.33	-0.25	-1.51%	9.70	18.44	443550	110.98%	3.11B
s Samsung E&A 028050.KO	20.05	21.27	19.25	1.63	+8.85%	11.22	21.47	3.84M	426.64%	3.93B
c CJ Group 001040.KO	131.14	135.59	130.38	-0.72	-0.55%	63.27	148.20	101219	95.29%	3.55B
l LEENO Industrial 058470.KQ	52.33	52.82	49.48	5.47	+11.67%	21.05	52.33	1.99M	361.38%	3.97B
h Hanwha Solutions 009830.KO	20.15	20.78	19.98	-0.11	-0.54%	10.39	28.19	1.50M	123.90%	3.41B
t Taihan Cable & Solution 001440.KO	18.49	19.18	18.42	-0.13	-0.70%	6.83	19.18	2.73M	68.02%	3.43B
p PharmaResearch 214450.KQ	348.19	364.87	334.99	25.20	+7.80%	94.97	509.12	372037	231.97%	3.62B
o ORION 271560.KO	76.38	80.62	76.38	-3.02	-3.80%	61.34	90.57	208737	168.25%	3.02B
h Hyundai Steel 004020.KO	23.46	24.36	23.32	-0.38	-1.59%	13.91	27.18	930902	128.47%	3.09B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	36.14	36.7	36	0.81	+2.29%	25.38	50.49	170218	102.23%	2.96B
v Voronoi 310210.KQ	149.77	149.77	137.96	14.09	+10.38%	43.06	169.84	240376	147.33%	2.69B
n NCsoft 036570.KO	159.85	161.24	156.72	5.01	+3.24%	91.96	174.22	135590	92.31%	3.10B
p Peptron 087010.KQ	194.60	194.6	173.05	21.34	+12.32%	31.71	262.86	612380	232.84%	2.98B
k Kangwon Land 035250.KO	12.20	12.36	12.2	0.10	+0.83%	9.98	14.90	734611	111.29%	2.44B
l LG H&H Co. 051900.KO	189.73	191.47	189.04	2.83	+1.51%	175.80	292.68	60885	97.64%	2.78B
s SK bioscience 302440.KO	36.00	36.42	35.44	0.87	+2.48%	24.26	45.17	227044	158.37%	2.82B
e EcoPro Materials 450080.KO	45.59	46.56	43.23	3.50	+8.32%	29.92	102.27	1.54M	428.00%	3.15B
h Hanwha Engine Co. 082740.KO	36.97	38.02	36.49	0.48	+1.32%	8.77	37.34	495188	41.36%	3.08B
s SKC 011790.KO	81.24	81.73	77.98	4.16	+5.40%	60.02	119.80	382824	168.20%	2.77B
c Classys 214150.KQ	45.10	45.17	42.81	2.26	+5.28%	27.88	50.56	728096	292.57%	2.89B
y Youngone 111770.KO	55.74	58.17	55.53	-2.10	-3.63%	26.43	64.30	85891	127.65%	2.37B
k Korea Gas 036460.KO	27.94	28.49	27.87	0.07	+0.25%	20.69	39.76	336607	101.56%	2.44B
k KEPCO Engineering & Construction 052690.KO	93.20	96.67	91.81	-2.57	-2.68%	33.80	97.90	527804	99.28%	3.55B
r ROBOTIS 108490.KQ	194.94	210.58	171.31	25.43	+15.00%	11.81	213.40	1.89M	292.08%	2.55B
e EO Technics 039030.KQ	224.48	225.52	207.45	20.18	+9.88%	76.53	224.48	261494	194.95%	2.77B
a Airoha Technology 6526.TWO	14.91	14.95	13.73	1.37	+10.12%	12.83	22.63	1.80M	648.68%	2.48B
w Wonik Ips 240810.KQ	59.21	60.05	52.96	6.96	+13.32%	14.24	59.21	1.66M	209.50%	2.88B
h Hyundai Elevator 017800.KO	63.24	64.84	63.04	-0.61	-0.96%	27.08	66.78	215083	82.13%	2.28B
k KCC 002380.KO	320.39	333.6	320.04	-3.28	-1.01%	151.36	323.67	24450	86.24%	2.36B
s SM Entertainment 041510.KQ	81.31	81.87	76.24	6.75	+9.05%	41.01	109.67	482528	191.89%	1.86B
c CJ Cheiljedang 097950.KO	148.03	150.81	147.69	1.03	+0.70%	139.49	270.65	48124	85.27%	2.18B
l LOTTE Chemical 011170.KO	56.22	59.63	56.09	1.44	+2.63%	36.70	77.54	233139	142.36%	2.37B
p Poongsan 103140.KO	86.73	87.99	84.09	4.33	+5.25%	32.26	118.67	372775	120.51%	2.37B
d DB HiTek 000990.KO	63.04	63.87	61.85	0.97	+1.56%	20.41	63.43	424950	94.46%	2.48B
k Kumho Petrochemical 011780.KO	100.43	105.29	100.15	0.02	+0.02%	60.43	120.66	114026	102.52%	2.26B
h HL Mando 204320.KO	44.83	45.73	43.92	0.15	+0.34%	22.43	48.60	1.14M	49.15%	2.10B
h HPSP 403870.KQ	24.92	25.16	24.08	1.73	+7.46%	14.96	27.05	2.42M	138.70%	2.01B
d Dong Suh Companies 026960.KO	18.10	18.63	18	0.23	+1.29%	12.68	22.98	81136	64.86%	1.79B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.59	9.59	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	42.05	43.02	41.42	-0.04	-0.10%	12.85	45.56	371200	59.72%	2.00B
h Hansol Chemical 014680.KO	184.17	190.77	180.7	0.68	+0.37%	60.05	188.04	84492	136.57%	2.00B
f F&F 383220.KO	46.56	47.19	46.08	1.27	+2.80%	33.07	60.51	113281	106.96%	1.75B
c Celltrion Pharm 068760.KQ	48.65	49.07	44.97	5.33	+12.30%	30.18	58.76	1.07M	663.52%	2.11B
n Nongshim 004370.KO	283.90	286.34	283.21	2.86	+1.02%	228.96	375.48	22308	80.62%	1.64B
d DGB Financial Group 139130.KO	9.99	10.11	9.99	0.17	+1.73%	5.48	11.25	508021	63.73%	1.61B
h Hugel 145020.KQ	198.42	199.11	186.95	18.68	+10.39%	146.68	286.69	229095	283.00%	2.14B
h Hankook & Company 000240.KO	18.10	18.56	17.86	-0.04	-0.22%	9.20	20.30	90247	67.53%	1.71B
h Hanmi Science Co. 008930.KO	28.25	28.81	27.94	0.69	+2.50%	17.04	37.77	210880	163.63%	1.91B
h Hanwha Life Insurance 088350.KO	2.45	2.71	2.44	0.10	+4.26%	1.62	3.07	10.74M	287.76%	1.84B
s S-1 012750.KO	51.36	53.31	51.36	-0.82	-1.57%	38.43	61.72	53560	107.03%	1.74B
h Hyundai Marine & Fire Insurance 001450.KO	19.32	20.02	19.32	0.25	+1.31%	13.51	27.21	436377	95.42%	1.52B
j JYP Entertainment 035900.KQ	49.97	50.04	48.44	2.70	+5.71%	32.10	59.75	892178	184.40%	1.66B
d Douzone Bizon 012510.KO	65.19	68.53	63.94	-1.66	-2.48%	34.17	66.85	307199	202.42%	1.83B
s SILICON2 257720.KQ	36.49	36.56	34.26	2.86	+8.50%	16.46	45.59	1.64M	210.34%	2.20B
d Daeduck Electronics Co. 353200.KO	35.17	35.65	34.75	0.72	+2.09%	8.88	36.05	580380	57.85%	1.74B
p Pearl Abyss 263750.KQ	34.61	36.7	31.66	4.63	+15.44%	18.52	34.61	1.68M	678.59%	2.13B
f FILA Holdings Corp. 081660.KO	30.89	31.9	30.79	-0.59	-1.87%	23.31	33.31	94044	94.67%	1.66B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	39.61	39.82	39.06	0.18	+0.46%	25.85	46.47	237276	87.90%	1.78B
s ST Pharm 237690.KQ	103.90	106.68	95.01	8.67	+9.10%	45.88	103.90	808751	322.46%	1.94B
y Youngone Holdings 009970.KO	132.67	136.22	129.62	-1.16	-0.87%	54.66	145.34	18376	94.26%	1.54B
h Hanall Biopharma 009420.KO	35.79	36.56	34.65	1.48	+4.31%	16.68	38.04	594810	76.34%	1.82B
e E-MART 139480.KO	60.46	62.9	60.39	0.98	+1.65%	40.68	72.15	198332	88.84%	1.62B
s Shinsegae 004170.KO	192.86	202.94	189.38	-4.96	-2.51%	88.02	197.82	103785	140.05%	1.69B
o OCI Holdings 010060.KO	83.05	89.51	82.84	-1.26	-1.49%	38.38	89.93	185417	117.64%	1.55B
h Hanon Systems 018880.KO	2.30	2.32	2.27	-0.01	-0.43%	1.93	3.33	7.02M	84.21%	2.36B
c Cheil Worldwide 030000.KO	14.77	14.87	14.66	0.45	+3.14%	11.50	16.22	411662	99.38%	1.50B
h HYUNDAI MOVEX 319400.KQ	21.93	25.12	19.98	-0.96	-4.19%	1.80	31.55	18.32M	97.81%	2.40B
p Pan Ocean 028670.KO	3.08	3.13	3.03	0.05	+1.65%	2.07	3.12	2.99M	125.88%	1.65B
l Lotte Shopping 023530.KO	52.68	56.43	52.54	-1.14	-2.12%	35.51	61.43	123130	169.48%	1.49B
s SK IE Technology 361610.KO	18.59	18.8	18.28	0.82	+4.61%	13.13	28.31	236900	124.72%	1.52B
a AMOREPACIFIC Group 002790.KO	19.91	20.64	19.63	0.30	+1.53%	12.81	24.55	180895	141.83%	1.52B
k Korean Reinsurance 003690.KO	7.71	7.9	7.66	0.15	+1.98%	4.80	8.40	434497	105.51%	1.36B
s SK Gas 018670.KO	158.81	165.06	158.11	0.90	+0.57%	120.77	214.35	13464	117.41%	1.43B
h HYUNDAI WIA 011210.KO	59.49	60.67	59.07	-0.33	-0.55%	25.52	63.78	332995	68.59%	1.58B
s Soulbrain 357780.KQ	234.21	235.6	224.83	9.11	+4.05%	109.08	234.21	112842	248.04%	1.79B
d Daewoong pharmaceutical 069620.KO	116.41	117.52	115.65	2.43	+2.13%	76.68	131.00	32609	77.98%	1.34B
s SL 005850.KO	38.22	39.41	38.02	-0.18	-0.47%	18.72	44.11	391252	100.56%	1.76B
h Hyosung Corp. 004800.KO	104.80	109.46	104.39	-0.52	-0.49%	29.11	113.57	25813	37.75%	1.75B
h Hyundai Department Store 069960.KO	61.30	63.59	60.81	-0.77	-1.24%	29.64	67.10	109237	132.66%	1.33B
h HJ Shipbuilding & Construction Co. 097230.KO	17.62	18.17	16.02	1.42	+8.77%	1.59	23.94	2.99M	171.38%	1.59B
d Doosan Fuel Cell 336260.KO	25.37	26.17	24.98	-0.62	-2.39%	8.64	30.75	722705	107.55%	1.66B
c CJ Logistics 000120.KO	68.87	72.21	68.87	-1.19	-1.70%	53.56	77.62	72165	89.19%	1.37B
d Dongjin Semichem 005290.KQ	29.54	29.75	28.81	1.64	+5.88%	14.07	32.96	1.32M	217.00%	1.52B
l LOTTE Corp. 004990.KO	20.54	21.54	20.54	-0.09	-0.44%	13.67	25.67	376560	155.48%	1.45B
d Dongwon Industries 006040.KO	28.74	29.61	28.63	0.53	+1.88%	21.86	38.79	80737	74.95%	1.27B
c Cosmax 192820.KO	131.98	136.15	131.63	-0.22	-0.17%	86.37	207.04	70718	87.26%	1.50B
l Lotte Tour Development 032350.KO	15.64	16.19	15.29	0.05	+0.32%	5.13	16.18	665169	88.83%	1.24B
g GC Biopharma 006280.KO	113.35	113.91	111.65	3.19	+2.90%	76.33	130.19	57370	58.71%	1.29B
b BGF Retail 282330.KO	79.23	82.01	78.95	-0.72	-0.90%	68.18	95.54	43461	100.10%	1.37B
s SeAH Besteel Holdings Corp. 001430.KO	48.02	50.94	46.98	-3.14	-6.14%	10.23	52.08	622110	77.98%	1.72B
a APR Co. 278470.KO	193.21	194.6	186.6	4.60	+2.44%	28.66	194.85	434722	95.74%	1.47B
c CS Wind 112610.KO	28.08	28.49	27.94	0.25	+0.90%	20.61	53.32	167654	65.02%	1.16B
h HD Hyundai Construction Equipment 267270.KO	81.87	83.68	77.42	0.76	+0.94%	34.66	83.19	926299	343.65%	3.93B
s SPG Co. 058610.KQ	83.40	88.47	69.85	12.53	+17.68%	12.47	83.40	3.52M	194.81%	1.74B
s SIMMTECH 222800.KQ	36.21	36.28	34.44	1.83	+5.32%	6.96	45.68	941012	114.55%	1.24B
k Kumho Tire 073240.KO	4.19	4.3	4.16	-0.01	-0.24%	2.78	4.31	418011	75.24%	1.20B
g GS Retail 007070.KO	14.32	14.73	14.25	-0.07	-0.49%	9.31	21.45	111684	90.37%	1.20B
d Daou Technology 023590.KO	30.58	31	28.98	2.10	+7.37%	11.96	30.58	202880	232.76%	1.32B
g GS Engineering & Construction 006360.KO	13.07	13.48	13.07	-0.02	-0.15%	10.38	17.58	608429	99.58%	1.11B
e Eugene Technology 084370.KQ	58.10	58.38	52.47	6.60	+12.82%	21.01	73.02	623365	199.53%	1.29B
t Tokai Carbon Korea 064760.KQ	138.93	139.35	127.53	15.26	+12.34%	46.20	138.93	187569	245.54%	1.62B
h Hotel Shilla 008770.KO	31.76	32.25	31.62	0.18	+0.57%	24.50	40.55	168758	111.56%	1.18B
a Asiana Airlines 020560.KO	5.39	5.43	5.35	0.12	+2.28%	5.14	7.87	110763	95.54%	1.11B
l Lotte Energy Materials 020150.KO	28.32	28.91	27.31	1.79	+6.75%	13.70	32.97	769718	199.73%	1.48B
d DL E&C 375500.KO	30.51	31.83	30.48	-0.25	-0.81%	20.80	42.90	407614	143.00%	1.17B
d Daewoo Engineering & Construction 047040.KO	3.35	3.59	3.31	-0.18	-5.10%	2.01	3.53	7.13M	145.37%	1.38B
i ISC 095340.KQ	78.46	78.81	73.46	7.31	+10.27%	29.50	83.03	395748	199.51%	1.09B
s Shinsung Delta Tech 065350.KQ	45.31	45.38	42.88	2.54	+5.94%	27.42	82.87	449409	231.85%	1.23B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	22.00	22.2	19.88	2.29	+11.62%	5.32	22.00	8.87M	164.25%	1.45B
l L&C Bio 290650.KQ	45.10	45.1	40.24	6.22	+16.00%	10.84	49.28	1.21M	226.00%	1.11B
h Hankuk Carbon 017960.KO	23.84	24.29	23.66	0.00	0.00%	6.58	27.09	432157	53.02%	1.20B
k Kolmar Korea 161890.KO	46.36	47.33	46.08	0.86	+1.89%	34.82	79.63	218648	135.44%	1.09B
p Park Systems 140860.KQ	185.21	186.26	170.27	18.09	+10.82%	112.44	223.86	115045	259.10%	1.29B
s Seojin System 178320.KQ	23.11	23.18	21.54	1.28	+5.86%	11.32	23.11	1.30M	200.62%	1.30B
c Cosmo Advanced Materials & Technology 005070.KO	36.07	36.14	34.37	3.05	+9.24%	21.65	100.78	593234	235.83%	1.17B
h HK inno.N 195940.KQ	36.56	36.9	34.54	2.96	+8.81%	21.69	38.09	684812	247.49%	1.04B
h HDC Hyundai Development 294870.KO	14.11	14.39	13.93	0.16	+1.15%	10.99	20.09	223094	82.38%	899.28M
e Enchem 348370.KQ	50.66	50.73	45.52	6.46	+14.62%	38.03	161.45	933671	412.47%	1.10B
s STX Engine 077970.KO	25.85	26.83	25.4	0.00	0.00%	10.01	34.21	312337	69.68%	1.04B
c CJ ENM 035760.KQ	47.47	47.68	45.17	3.06	+6.89%	35.28	60.24	243818	382.19%	984.71M
j JUSUNG ENGINEERING 036930.KQ	23.28	23.28	22.1	1.69	+7.83%	16.56	28.97	1.15M	182.78%	1.12B
o Ottogi 007310.KO	269.31	272.78	269.31	2.60	+0.97%	254.83	332.37	6039	106.87%	926.24M
h Hyundai G.F. Holdings 005440.KO	6.20	6.39	6.1	0.24	+4.03%	2.90	7.56	262033	114.00%	966.50M
l Lotte Chilsung Beverage 005300.KO	90.70	92.99	90.07	1.14	+1.27%	68.85	105.05	20786	49.39%	841.56M
y YG Entertainment 122870.KQ	50.46	50.73	49	2.23	+4.62%	22.47	76.86	436056	150.50%	935.81M
s Studio Dragon 253450.KQ	32.73	32.91	32.04	1.35	+4.30%	25.12	40.96	279141	199.70%	983.94M
o Oscotec 039200.KQ	34.26	34.26	30.86	4.28	+14.28%	15.17	42.16	1.06M	162.62%	962.85M
h HiteJinro 000080.KO	12.49	12.65	12.48	0.17	+1.38%	11.89	16.66	204603	109.29%	857.36M
s SK oceanplant 100090.KO	13.26	13.41	13.16	0.15	+1.14%	7.95	21.79	467000	79.26%	828.49M
d DN Automotive 007340.KO	17.06	17.9	16.99	-0.40	-2.29%	12.09	22.48	162920	118.29%	883.17M
h Hanil Cement 300720.KO	11.49	11.75	11.49	0.06	+0.52%	8.71	15.33	102169	59.14%	795.69M
o ORION Holdings 001800.KO	14.28	14.7	14.28	-0.08	-0.56%	10.10	18.67	125327	110.79%	859.16M
k Kolon Industries 120110.KO	34.12	34.96	32.66	1.86	+5.77%	17.83	34.12	570064	217.68%	938.82M
m MIRAE ASSET Life Insurance 085620.KO	6.46	6.57	6.3	0.27	+4.36%	2.97	6.86	115528	143.60%	843.35M
k Kakao Games 293490.KQ	11.29	11.29	10.48	1.06	+10.36%	8.82	17.31	879306	432.25%	925.64M
i Ildong Pharmaceutical 249420.KO	26.86	27.42	26.06	1.69	+6.71%	7.11	30.05	975233	33.18%	846.35M
l Lunit 328130.KQ	29.26	29.88	27.35	2.45	+9.14%	23.23	58.23	856042	225.64%	852.90M
l LX International 001120.KO	25.44	25.68	24.81	0.78	+3.16%	16.15	25.47	144210	86.07%	914.90M
n NatureCell 007390.KQ	15.36	15.43	14.42	1.07	+7.49%	6.59	27.14	1.03M	271.93%	815.22M
j JNTC 204270.KQ	15.12	15.22	14.42	1.00	+7.08%	8.42	20.48	499258	184.18%	874.44M
k Korea Circuit 007810.KO	45.59	47.95	42.05	2.21	+5.09%	5.47	45.59	350575	56.75%	1.08B
l LOTTE Fine Chemical 004000.KO	32.11	32.63	31.8	0.56	+1.77%	20.77	37.94	57984	129.38%	817.80M
l LOTTE rental 089860.KO	20.43	21.58	20.19	-0.48	-2.30%	17.86	25.76	165096	353.13%	735.56M
s SK Chemicals 285130.KO	47.26	48.3	47.05	0.81	+1.74%	22.87	56.36	48430	84.25%	813.99M
c CHA Biotech 085660.KQ	12.58	12.72	11.76	1.29	+11.43%	6.32	13.61	2.19M	340.17%	961.39M
s Seegene 096530.KQ	18.07	18.21	17.55	1.12	+6.61%	14.56	25.81	711239	419.34%	833.25M
c Chong Kun Dang Pharmaceutical 185750.KO	60.39	61.23	60.12	1.45	+2.46%	48.18	90.07	42150	113.38%	795.76M
p PSK 319660.KQ	29.05	29.5	27.63	1.94	+7.16%	11.09	30.88	599395	142.95%	841.50M
s SD BioSensor 137310.KO	6.07	6.16	5.89	0.34	+5.93%	5.57	11.14	184075	163.92%	725.76M
d DoubleUGames 192080.KO	36.42	36.83	36.35	0.61	+1.70%	30.71	45.73	32204	96.70%	712.82M
l LS Eco Energy 229640.KO	27.97	28.7	26.93	0.99	+3.67%	16.22	34.87	314972	165.90%	848.36M
g GemVax&KAEL 082270.KQ	23.63	23.77	19.67	5.66	+31.50%	7.31	51.11	1.59M	391.75%	842.92M
s Shinyoung Securities 001720.KO	114.88	116.41	112.24	1.78	+1.57%	48.75	120.90	39491	128.84%	885.74M
h Harim Holdings 003380.KQ	8.55	8.7	8.46	0.51	+6.34%	3.49	8.55	1.82M	81.25%	831.43M
d Daishin Securities 003540.KO	20.19	20.64	19.95	0.14	+0.70%	10.60	22.92	255462	135.08%	767.61M
t Tong Yang Life Insurance 082640.KO	4.63	4.89	4.59	-0.03	-0.64%	3.00	6.66	251499	195.42%	722.36M
f FADU 440110.KQ	14.50	14.77	14.77	0.02	+0.14%	5.96	19.60	-	0.00%	711.32M
l Lotte Wellfood 280360.KO	79.51	80.69	78.81	1.34	+1.71%	68.37	119.85	26771	172.67%	702.94M
h Hanwha Investment & Securities 003530.KO	3.91	3.98	3.73	0.20	+5.39%	2.00	5.28	8.68M	352.18%	836.83M
n NICE Information Service 030190.KO	11.79	12.02	11.7	0.03	+0.26%	6.90	12.82	73543	80.20%	691.02M
s SK Discovery 006120.KO	42.46	44.34	42.05	-0.38	-0.89%	23.51	46.70	23176	46.37%	726.78M
c CJ CGV 079160.KO	4.29	4.38	4.24	0.06	+1.42%	2.93	5.42	581258	113.43%	710.03M
j Jeisys Medical 287410.KQ	8.97	8.97	8.95	0.17	+1.93%	8.71	9.82	-	0.00%	677.43M
l Lake Materials 281740.KQ	17.13	18.31	14.73	3.28	+23.68%	6.84	17.13	9.77M	777.96%	1.13B
h Hyosung TNC 298020.KO	250.54	263.05	247.76	2.93	+1.18%	127.42	264.69	54765	129.34%	1.08B
d DEAR U 376300.KQ	25.58	25.65	23.94	2.15	+9.18%	13.55	45.79	381759	164.18%	607.12M
h HAESUNG DS 195870.KO	41.35	41.63	38.71	3.22	+8.44%	13.01	41.35	520026	154.96%	702.98M
c Curiox Biosystems 445680.KQ	86.53	87.78	82.56	1.67	+1.97%	9.21	86.53	90875	64.16%	694.16M
h HDC HOLDINGS 012630.KO	12.72	13.29	12.63	0.44	+3.58%	6.64	18.11	235825	135.26%	629.58M
g Grand Korea Leisure 114090.KO	8.95	9.08	8.95	0.12	+1.36%	7.25	12.75	153196	63.97%	553.70M
s S&S Tech 101490.KQ	48.65	50.53	44.69	4.11	+9.23%	13.52	48.65	1.00M	223.96%	929.89M
y Yuil Robotics 388720.KQ	93.82	93.82	75.27	22.95	+32.38%	16.74	93.82	759349	219.17%	636.85M
n NHN 181710.KO	22.24	22.55	21.61	0.89	+4.17%	11.13	24.80	107978	129.96%	694.87M
d DOOSAN TESNA 131970.KQ	41.21	41.35	37.81	4.03	+10.84%	15.12	41.21	729000	207.85%	700.89M
d Dongwon F&B 049770.KO	32.34	31.07	31.07	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	16.09	16.4	15.92	0.47	+3.01%	12.02	20.50	123738	107.24%	657.89M
c Cuckoo Holdings 192400.KO	18.76	19.25	18.73	0.07	+0.37%	14.73	25.05	55922	138.31%	583.18M
d DukSan Neolux 213420.KQ	26.34	26.34	25.23	1.37	+5.49%	15.69	35.84	289990	185.22%	646.99M
k Korea Petrochemical 006650.KO	111.27	119.12	111.06	1.99	+1.82%	48.03	111.27	49719	91.62%	687.20M
k KoMiCo 183300.KQ	74.22	75.06	69.43	6.35	+9.36%	22.83	86.33	281024	213.61%	748.29M
d Daejoo Electronic Materials 078600.KQ	52.89	53.31	50.73	4.80	+9.98%	40.36	93.05	697606	386.01%	737.21M
t TES 095610.KQ	37.67	37.95	33.46	5.13	+15.77%	8.81	40.76	978114	257.32%	744.55M
s SK Networks 001740.KO	3.27	3.3	3.24	0.07	+2.19%	2.61	4.06	436803	123.90%	634.19M
y Young Poong 000670.KO	41.28	42.05	39.48	3.29	+8.66%	20.72	48.51	68557	79.94%	760.04M
p People & Technology 137400.KQ	33.19	33.19	31.8	3.21	+10.71%	21.90	45.96	1.02M	454.85%	770.32M
p Pharmicell 005690.KO	9.62	9.73	9.47	0.24	+2.56%	3.14	13.19	721065	82.43%	577.16M
s Seobu T&D 006730.KQ	10.22	10.42	10.06	0.04	+0.39%	3.43	10.26	1.08M	66.39%	650.45M
h Hana Materials 166090.KQ	43.02	43.58	37.25	5.98	+16.14%	15.31	43.02	686752	249.79%	829.83M
s Sebang Global Battery 004490.KO	44.62	45.1	44.34	0.83	+1.90%	39.64	80.31	45936	97.15%	587.67M
l LS Materials 417200.KQ	9.65	9.73	9.24	0.52	+5.70%	6.23	14.39	1.51M	174.18%	653.08M
s SNT Motiv 064960.KO	25.40	26.13	25.3	-0.52	-2.01%	16.65	37.62	202976	163.39%	605.44M
h HS Hyosung Advanced Materials 298050.KO	158.46	163.67	155.33	8.73	+5.83%	105.97	225.31	52276	298.64%	707.99M
f Foosung 093370.KO	5.59	5.6	5.41	0.32	+6.07%	2.59	6.95	992812	142.86%	599.31M
k Kyung Dong Navien 009450.KO	40.45	41	39.96	1.50	+3.85%	36.91	72.95	56645	131.64%	584.60M
l LX Semicon 108320.KO	36.21	36.28	35.44	1.28	+3.66%	31.43	53.74	121252	177.07%	588.91M
m Medy-Tox 086900.KQ	88.82	89.58	86.18	3.62	+4.25%	77.92	159.87	142994	334.74%	584.32M
s Solum 248070.KO	11.00	11.15	10.84	0.29	+2.71%	9.43	15.76	156527	125.91%	526.06M
d DL Holdings 000210.KO	27.35	28.15	27.21	1.02	+3.87%	19.05	40.13	146375	196.58%	572.41M
k K Car 381970.KO	10.53	10.72	10.48	0.14	+1.35%	8.43	12.37	161783	209.66%	514.04M
k KCTech 281820.KO	27.90	28.08	27.38	1.47	+5.56%	16.20	31.40	120258	92.53%	550.51M
g GI Innovation 358570.KQ	11.00	11.02	10.01	1.11	+11.22%	5.44	17.53	1.37M	189.98%	485.62M
c Caregen 214370.KQ	70.05	71.1	59.77	11.25	+19.13%	11.20	70.05	632210	345.09%	752.60M
m Mezzion Pharma 140410.KQ	106.33	106.61	84.09	25.77	+31.99%	17.68	106.33	908508	240.53%	908.76M
h Hanssem 009240.KO	31.03	31.66	30.86	0.03	+0.10%	24.70	43.88	53065	85.42%	515.13M
r RFHIC 218410.KQ	27.00	27.56	24.32	3.16	+13.26%	7.39	27.00	1.11M	338.34%	632.97M
b Boryung 003850.KO	6.53	6.59	6.19	0.26	+4.15%	5.24	9.22	309973	166.88%	551.90M
n NEXON Games 225570.KQ	8.99	9.01	8.59	0.53	+6.26%	7.84	21.33	641124	287.33%	565.56M
h Hanatour Service 039130.KO	31.48	31.59	31.24	0.72	+2.34%	30.49	43.00	48988	61.20%	487.67M
s SFA Semicon 036540.KQ	3.81	3.86	3.64	0.24	+6.72%	1.74	4.01	2.70M	100.73%	624.47M
s Soulbrain Holdings 036830.KQ	29.68	29.68	28.46	1.88	+6.76%	17.15	44.72	132156	347.49%	595.98M
i Innocean Worldwide 214320.KO	13.06	13.11	12.95	0.27	+2.11%	11.14	15.82	108939	63.70%	522.35M
s Soop Co. 067160.KQ	48.44	48.79	46.49	2.60	+5.67%	43.77	88.20	166374	316.66%	523.86M
n NEXTIN 348210.KQ	54.83	55.04	50.39	5.03	+10.10%	29.45	54.83	179711	216.26%	559.12M
f F&F Holdings 007700.KO	13.69	14.18	13.58	0.16	+1.18%	7.57	17.37	23404	103.88%	534.92M
d Daesang 001680.KO	15.15	15.43	15.15	0.14	+0.93%	12.56	17.82	79055	48.90%	524.94M
t TKG Huchems 069260.KO	12.89	13.09	12.87	0.22	+1.74%	9.73	15.10	83438	92.14%	494.41M
d Dongwon Systems 014820.KO	18.97	19.39	18.9	0.31	+1.66%	16.58	39.68	43942	164.58%	550.06M
n Nexen Tire 002350.KO	5.56	5.71	5.53	-0.07	-1.24%	3.36	5.82	125313	84.51%	534.66M
g Green Cross Holdings 005250.KO	10.66	10.84	10.53	0.31	+3.00%	8.17	12.96	113853	108.23%	479.05M
v VIOL 335890.KQ	8.52	8.69	8.69	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	56.57	57.34	55.11	1.25	+2.26%	27.37	73.00	164015	160.99%	604.19M
y Yuanta Securities Korea 003470.KO	2.85	2.9	2.77	0.10	+3.64%	1.69	3.29	921327	181.07%	549.03M
k KG Mobility 003620.KO	2.47	2.5	2.44	0.07	+2.92%	2.20	4.57	597180	92.59%	500.71M
d Dong-A Socio Holdings 000640.KO	74.92	75.89	74.16	1.80	+2.46%	64.83	96.07	18439	138.35%	482.35M
d Daou Data 032190.KQ	16.54	17.1	14.18	3.03	+22.43%	6.69	16.54	1.00M	620.45%	633.51M
w WON TECH 336570.KQ	6.14	6.14	5.91	0.27	+4.60%	2.70	9.59	1.27M	185.97%	552.09M
i IS DongSeo 010780.KO	15.74	16.19	15.53	0.43	+2.81%	10.81	18.72	63586	52.78%	467.91M
m Miwon Commercial 002840.KO	98.34	100.84	98.34	0.45	+0.46%	96.81	159.49	3151	134.68%	453.11M
s Shinpoong Pharm 019170.KO	9.00	9.19	8.79	0.33	+3.81%	4.50	14.06	249318	84.85%	443.45M
d Dongsung FineTec 033500.KQ	19.32	19.42	18.7	0.94	+5.11%	7.62	24.50	325416	159.30%	521.34M
s Sung Kwang Bend 014620.KQ	21.09	21.16	20.33	1.17	+5.87%	9.05	25.73	385090	212.51%	560.17M
m Miwon Specialty Chemical 268280.KO	95.28	95.7	93.68	1.76	+1.88%	90.30	123.43	2853	137.27%	463.37M
k Korea Electric Terminal 025540.KO	53.65	55.18	52.33	2.29	+4.46%	40.36	58.92	81312	141.54%	542.70M
a Adaptive Plasma Technology 089970.KQ	17.58	17.93	17.06	0.77	+4.58%	3.88	21.94	423603	76.62%	394.40M
s SFA Engineering 056190.KQ	20.64	20.71	18.8	2.26	+12.30%	12.55	20.64	684675	547.15%	584.84M
g Genomictree 228760.KQ	16.61	16.82	16.16	0.38	+2.34%	8.54	22.11	284099	92.55%	398.85M
b Binggrae 005180.KO	52.05	52.82	51.64	-0.27	-0.52%	43.10	69.30	66600	199.94%	460.26M
p POSCO M-TECH 009520.KQ	13.46	13.52	13.13	0.69	+5.40%	7.60	14.34	1.04M	100.39%	560.30M
h Hanwha General Insurance 000370.KO	4.09	4.52	4.09	0.00	0.00%	2.48	5.78	1.39M	259.06%	472.49M
t Taekwang Industrial 003240.KO	575.45	584.49	573.37	22.24	+4.02%	396.53	739.56	3079	201.27%	484.32M
y Youlchon Chemical 008730.KO	19.18	19.42	19.01	0.56	+3.01%	13.48	26.80	83999	104.54%	475.71M
h HANA Micron 067310.KQ	19.63	19.67	18	2.00	+11.34%	5.82	21.58	2.29M	144.66%	484.95M
a Ananti 025980.KQ	5.72	5.72	5.55	0.33	+6.12%	3.33	8.34	1.68M	183.54%	462.69M
h Hyundai Hyms 460930.KQ	12.77	12.82	12.51	0.27	+2.16%	7.09	22.22	199197	50.27%	453.47M
k Kumyang 001570.KO	6.76	6.88	6.88	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	13.12	13.34	12.41	1.15	+9.61%	10.89	32.32	902145	312.41%	465.71M
f Fine Semitech 036810.KQ	26.37	26.62	24.74	1.71	+6.93%	9.79	26.83	619756	143.03%	531.69M
h Hyundai Home Shopping Network 057050.KO	37.88	38.36	37.74	0.84	+2.27%	29.57	43.59	11383	140.15%	424.52M
l LS Marine Solution Co 060370.KQ	20.68	20.71	19.42	1.58	+8.27%	8.30	24.72	489871	92.37%	424.98M
l LX Holdings 383800.KO	5.97	5.98	5.84	0.29	+5.11%	4.02	7.42	320495	198.52%	455.12M
g Gaonchips 399720.KQ	45.45	45.66	43.37	2.88	+6.77%	19.26	45.45	341924	143.61%	527.27M
a Advanced Nano Products 121600.KQ	46.77	46.84	42.88	7.68	+19.65%	32.25	72.61	630569	628.23%	560.42M
t TSE 131290.KQ	52.05	52.19	49.69	2.12	+4.25%	24.50	52.05	163561	171.89%	531.72M
k Kmw 032500.KQ	11.88	11.88	10.98	1.12	+10.41%	4.63	13.10	773915	377.62%	484.22M
d Dongwoon Anatech 094170.KQ	20.40	20.78	19.42	1.61	+8.57%	10.44	22.97	319597	110.30%	412.23M
k Kiswire 002240.KO	15.29	15.78	15.19	0.49	+3.31%	10.94	15.29	45429	106.47%	412.58M
j JW Pharmaceutical 001060.KO	20.71	21.48	20.43	1.13	+5.77%	13.57	21.97	276070	152.87%	467.02M
a AhnLab 053800.KQ	45.17	45.31	43.09	2.88	+6.81%	37.01	76.36	157251	264.73%	430.96M
k Korea Line 005880.KO	1.30	1.32	1.29	0.02	+1.56%	0.93	1.61	2.70M	119.73%	418.56M
w Wonik QnC 074600.KQ	17.90	18.07	17.03	1.19	+7.12%	10.43	22.26	868488	222.13%	470.45M
c Cheryong Electric 033100.KQ	28.29	28.32	27.7	1.38	+5.13%	18.37	52.62	288295	137.33%	454.34M
t Tae Kwang 023160.KQ	17.72	17.79	17.44	0.43	+2.49%	8.79	21.10	149739	50.75%	458.42M
s SeAH Holdings 058650.KO	121.07	125.52	115.51	1.76	+1.48%	60.75	121.07	8244	188.20%	471.63M
b BioNote 377740.KO	3.84	3.84	3.61	0.23	+6.37%	2.83	4.56	149895	233.69%	387.86M
k KINX 093320.KQ	91.39	92.57	90.56	2.10	+2.35%	43.22	91.39	19396	119.65%	415.99M
c Cosmo Chemical 005420.KO	11.27	11.44	11.12	0.54	+5.03%	8.84	19.16	467439	206.11%	432.20M
s Sungwoo Hitech 015750.KQ	5.43	5.5	5.17	0.34	+6.68%	3.09	5.43	1.93M	160.57%	434.18M
y Yujin Robot 056080.KQ	22.14	22.93	17.84	2.73	+14.06%	3.62	24.66	5.16M	109.87%	830.35M
c CUCKOO Homesys 284740.KO	16.54	16.54	16.05	0.71	+4.49%	13.09	22.58	25210	121.02%	370.88M
l Lotte Non – Life Insurance 000400.KO	1.18	1.22	1.17	0.01	+0.85%	1.04	2.15	296149	116.48%	364.78M
s SAMPYO Cement 038500.KQ	3.39	3.53	3.36	-0.04	-1.17%	1.93	3.72	2.11M	18.95%	363.72M
o OCI 456040.KO	48.93	50.32	48.58	0.09	+0.18%	33.33	63.34	40916	53.19%	438.02M
j Jahwa Electronics 033240.KO	15.98	16.33	15.6	0.43	+2.77%	6.76	19.52	253908	75.12%	329.33M
h Hansae 105630.KO	9.25	9.68	9.18	-0.22	-2.32%	6.52	14.56	256466	138.43%	364.30M
k KG Dongbu Steel 016380.KO	3.84	3.93	3.79	0.09	+2.40%	3.47	5.15	484035	232.16%	371.29M
s SeAH Steel Holdings 003030.KO	96.46	97.79	94.87	2.39	+2.54%	77.81	190.04	33032	178.98%	389.76M
t Taewoong 044490.KQ	22.14	22.38	21.02	0.96	+4.53%	6.47	31.75	285122	87.74%	442.87M
n Neowiz Games 095660.KQ	20.47	20.54	18.63	2.33	+12.84%	12.28	20.90	399495	513.17%	433.18M
s Solus Advanced Materials 336370.KO	5.57	5.63	5.42	0.25	+4.70%	4.60	10.96	474843	201.58%	390.86M
h Hyundai Green Food 453340.KO	10.60	10.66	10.54	0.25	+2.42%	8.35	13.42	56352	151.04%	345.83M
h Hanil Holdings 003300.KO	10.91	11.11	10.84	0.16	+1.49%	9.28	14.27	16471	63.00%	336.41M
e Ecopro HN 383310.KQ	18.83	19.46	17.24	2.12	+12.69%	15.58	43.02	777233	709.10%	394.27M
s SungEel HiTech 365340.KQ	44.83	44.83	40.59	5.88	+15.10%	20.30	44.92	332351	394.79%	547.93M
l LF Corp. 093050.KO	12.29	12.38	12.18	0.16	+1.32%	9.32	15.71	41872	74.65%	335.89M
b BH 090460.KO	11.68	11.68	11.38	0.47	+4.19%	7.55	17.58	226278	96.90%	360.01M
c Chunbo 278280.KQ	39.06	39.2	37.04	3.25	+9.08%	20.50	55.28	270410	305.35%	387.85M
t T’Way Air 091810.KO	1.05	1.05	1.02	0.04	+3.96%	0.90	2.88	713104	113.97%	351.91M
i Iljin Hysolus 271940.KO	9.56	9.69	9.38	0.11	+1.16%	8.25	16.71	46820	115.34%	347.27M
s SillaJen 215600.KQ	2.42	2.45	2.33	0.15	+6.61%	1.28	2.90	1.66M	131.29%	334.08M
e E1 017940.KO	61.51	63.31	60.88	2.91	+4.97%	37.22	71.69	28798	178.72%	355.62M
d Dong-A ST 170900.KO	36.97	37.53	36.42	1.50	+4.23%	27.88	58.06	26381	158.72%	338.80M
p Pulmuone Corporate 017810.KO	9.09	9.17	9.04	0.17	+1.91%	6.94	12.78	64541	81.26%	335.38M
h Hyundai Bioscience 048410.KQ	4.34	4.34	4.09	0.34	+8.50%	3.13	7.58	2.28M	317.70%	416.49M
c Creative & Innovative System (CIS) 222080.KQ	7.37	8.01	7.12	1.15	+18.49%	4.43	8.63	13.07M	864.69%	526.30M
d DREAMTECH 192650.KO	5.14	5.2	5.06	0.13	+2.59%	3.82	7.11	419164	146.11%	343.69M
m MCNEX 097520.KO	21.20	21.54	20.88	0.60	+2.91%	11.59	22.61	60243	71.97%	346.16M
m Myoung Shin Industrial 009900.KO	6.49	6.62	6.46	-0.02	-0.31%	4.90	10.38	205333	95.21%	340.59M
k Korea Environment Technology 029960.KQ	6.52	6.22	6.21	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	105.71	108.7	105.29	1.96	+1.89%	34.80	105.71	20.29M	76.98%	621.22B
s SK hynix 000660.KO	511.51	524.02	511.51	-11.69	-2.23%	111.66	523.20	3.02M	81.73%	353.18B
c Coupang CPNG	19.99	20.2	19.69	0.04	+0.20%	19.76	33.53	23.56M	118.02%	33.36B
n Naver 035420.KO	189.38	192.16	184.17	7.93	+4.37%	114.12	213.93	2.71M	194.18%	28.31B
k Kakao 035720.KO	42.95	43.37	41.91	1.34	+3.22%	23.34	51.84	4.14M	166.68%	18.89B
s STI 039440.KQ	21.54	21.58	20.54	1.35	+6.69%	9.44	24.15	340930	84.14%	317.51M
i Intellian Technologies 189300.KQ	55.18	55.25	49.69	3.54	+6.86%	21.01	55.18	329708	122.09%	400.03M
i INNOX Advanced Materials 272290.KQ	20.29	20.29	19.22	1.50	+7.98%	12.54	21.85	720905	181.22%	381.96M
e EMRO 058970.KQ	26.86	26.93	25.54	1.52	+6.00%	23.41	57.24	170286	257.85%	301.17M
t Tfe 425420.KQ	25.09	25.54	24.08	1.52	+6.45%	8.33	33.02	111000	86.15%	285.54M
w Wemade 112040.KQ	20.85	20.95	19.67	2.19	+11.74%	16.68	32.83	658279	333.86%	341.92M
w Webzen 069080.KQ	10.49	10.56	8.83	1.85	+21.41%	8.09	13.99	625962	724.50%	328.61M
g GigaVis 420770.KQ	34.05	34.09	31.73	0.69	+2.07%	14.11	36.83	216237	163.94%	431.67M
a Aekyung Industrial 018250.KO	8.93	8.99	8.81	0.11	+1.25%	8.09	14.64	28170	80.23%	224.99M
k Kolmar Holdings Co. 024720.KO	6.88	6.93	6.81	0.20	+2.99%	4.36	13.63	85468	114.13%	235.97M
a Able C&C 078520.KO	7.02	7.15	6.89	0.05	+0.72%	3.90	10.82	167950	31.83%	180.87M
c CLIO Cosmetics 237880.KQ	9.31	9.38	9.17	0.35	+3.91%	8.53	25.15	62095	117.03%	163.08M
m Manyo Factory 439090.KQ	10.20	10.25	9.97	0.47	+4.83%	9.23	18.12	80048	98.18%	167.10M
t Tonymoly 214420.KO	6.25	6.34	6.16	0.22	+3.65%	3.78	9.29	283250	137.25%	149.51M
i It””s Hanbul 226320.KO	7.96	7.96	7.83	0.23	+2.98%	6.96	10.54	21918	114.51%	140.19M
h Hankook Cosmetics 123690.KO	7.29	7.47	7.23	0.07	+0.97%	3.92	8.93	368650	23.63%	117.14M
n NeoPharm 092730.KQ	13.35	13.37	12.79	0.55	+4.30%	7.28	15.66	129046	200.08%	106.66M
b Bio-FD&C 251120.KQ	11.04	11.11	10.69	0.43	+4.05%	8.36	16.35	45589	156.65%	96.03M
s Sunjin Beauty Science 086710.KQ	6.63	6.64	6.5	0.22	+3.43%	5.87	10.83	48291	179.95%	80.91M
h HYUNDAI BIOLAND 052260.KQ	2.99	2.99	2.92	0.13	+4.55%	2.63	4.58	140505	189.35%	44.83M
b Beauty Skin 406820.KQ	2.91	2.94	2.79	0.10	+3.56%	2.80	13.35	62388	8.97%	10.27M
b Bonne 226340.KQ	1.00	1.01	0.99	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	25.78	26.1	24.05	2.04	+8.59%	18.80	40.55	225304	345.62%	282.72M
c Com2uS 078340.KQ	24.15	26.55	22.03	1.40	+6.15%	19.68	37.41	536802	721.57%	275.85M
s SAMG Entertainment 419530.KQ	26.72	26.76	25.37	1.17	+4.58%	7.68	69.60	85366	67.65%	229.57M
s Seoul Broadcasting System 034120.KO	13.22	13.41	13.16	0.42	+3.28%	10.48	21.60	58485	143.14%	245.19M
k Knowmerce Corp. 473980.KQ	17.72	18.59	17.58	-0.32	-1.77%	10.94	26.27	150860	55.62%	189.80M
k KEYEAST 054780.KQ	2.12	2.23	2.02	0.13	+6.53%	1.96	4.23	182967	124.57%	180.55M
c Cube Entertainment 182360.KQ	9.17	9.28	9.1	0.25	+2.80%	8.16	14.23	104338	170.00%	136.39M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.32	1.36	1.29	0.02	+1.54%	0.15	3.34	153908	29.58%	137.12M
m MegaStudyEdu 215200.KQ	29.95	30.16	28.74	1.85	+6.58%	25.85	39.06	111301	367.72%	310.28M
s Shinsegae International 031430.KO	7.89	8.13	7.83	0.11	+1.41%	6.02	10.68	86403	104.66%	273.16M
s SOCAR 403550.KO	8.51	8.72	8.44	0.18	+2.16%	7.65	14.45	13276	176.17%	279.60M
k Kolmar BNH 200130.KQ	9.41	9.41	8.86	0.71	+8.16%	7.69	12.66	227045	462.90%	266.26M
g GOLFZON 215000.KQ	39.96	39.96	38.09	2.51	+6.70%	35.70	55.44	65413	288.90%	239.98M
l LG Energy Solution 373220.KO	289.12	293.29	285.64	8.08	+2.88%	195.77	358.69	323197	87.20%	67.65B
h Hyundai Motor 005380.KO	342.28	357.92	340.55	-5.61	-1.61%	120.45	373.72	3.64M	132.07%	69.14B
h Hd Hyundai Heavy Industries 329180.KO	420.47	435.06	416.3	-7.23	-1.69%	124.56	439.01	212615	84.84%	44.13B
s SK Square 402340.KO	306.49	310.66	302.32	2.60	+0.86%	50.89	306.49	312374	75.16%	40.57B
h Hanwha Aerospace 012450.KO	694.99	694.99	694.99	12.86	+1.89%	191.89	725.90	138143	60.06%	35.76B
d Doosan Enerbility 034020.KO	63.80	65.75	63.31	0.16	+0.25%	11.59	67.27	5.80M	87.72%	40.86B
k Kia 000270.KO	107.86	110.23	107.1	-0.60	-0.55%	56.71	117.15	1.44M	85.55%	41.70B
s Samsung Biologics 207940.KO	694.99	694.99	694.99	12.86	+1.89%	634.23	761.21	72980	120.33%	32.17B
k KB Financial Group 105560.KO	94.17	96.53	93.62	1.67	+1.81%	47.64	94.17	719389	94.19%	33.77B
c Celltrion 068270.KO	149.42	150.81	147.34	4.81	+3.33%	104.55	149.42	668922	86.52%	32.69B
s Samsung C&T 028260.KO	206.76	216.14	204.67	-1.63	-0.78%	73.29	208.39	415982	118.58%	33.53B
s Shinhan Financial Group 055550.KO	57.27	58.73	57.27	0.04	+0.07%	29.50	57.27	1.24M	114.35%	27.58B
h Hanwha Ocean 042660.KO	97.16	98.9	96.26	1.46	+1.53%	19.42	101.80	1.64M	54.93%	29.77B
h Hyundai Mobis 012330.KO	323.52	330.82	316.92	11.44	+3.67%	149.14	331.86	523052	100.53%	28.89B
k Korea Electric Power Corp. (KEPCO) 015760.KO	41.98	43.3	41.77	0.23	+0.55%	13.28	46.22	3.20M	74.09%	26.95B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	294.68	303.02	293.98	-2.73	-0.92%	125.97	335.32	142650	68.46%	20.84B
s Samsung Life Insurance 032830.KO	126.63	131.35	126.28	0.37	+0.29%	49.81	126.63	307313	104.67%	22.74B
h HD Hyundai Electric 267260.KO	606.03	619.24	587.27	3.02	+0.50%	177.94	663.64	239365	156.78%	21.81B
h Hana Financial Group 086790.KO	70.33	71.31	69.85	1.37	+1.99%	35.32	70.33	595363	96.20%	19.27B
a ALTEOGEN 196170.KQ	282.17	284.6	270.7	17.84	+6.75%	190.60	381.85	1.73M	177.91%	15.09B
l LG Chem 051910.KO	242.90	248.81	239.42	-1.30	-0.53%	133.24	291.00	367124	131.96%	17.15B
p POSCO Holdings 005490.KO	253.67	258.54	250.2	2.65	+1.06%	158.62	294.97	764109	126.34%	19.18B
a Aniplus 310200.KQ	2.13	2.15	2.09	0.06	+2.90%	1.69	4.27	262971	131.64%	101.59M
s Showbox 086980.KQ	1.82	1.85	1.79	0.05	+2.82%	1.60	3.62	327433	198.70%	113.41M
s SM Culture & Contents 048550.KQ	0.93	0.94	0.92	0.03	+3.33%	0.83	1.40	507460	106.86%	86.53M
g Genie Music 043610.KQ	1.35	1.35	1.27	0.10	+8.00%	1.20	1.99	288671	243.84%	78.28M
w Wysiwyg Studios 299900.KQ	0.47	0.49	0.45	0.02	+4.44%	0.40	1.50	1.54M	142.45%	79.48M
d Dexter Studios 206560.KQ	2.93	2.97	2.89	0.09	+3.17%	2.64	7.07	124412	167.37%	73.69M
r RaonSecure 042510.KQ	6.76	6.88	6.64	0.20	+3.05%	1.15	9.74	151119	204.55%	73.07M
s Studio Mir 408900.KQ	2.08	2.1	2.04	0.06	+2.97%	1.58	3.78	234825	43.73%	67.64M
d Daewon Media 048910.KQ	5.42	5.5	5.35	0.15	+2.85%	4.83	9.16	69031	130.41%	65.51M
g GIANTSTEP 289220.KQ	3.03	3.03	2.85	0.21	+7.45%	2.74	6.49	120211	178.38%	67.03M
4 4by4 389140.KQ	5.82	5.91	5.61	0.15	+2.65%	2.79	20.30	512132	69.58%	64.41M
a ASTORY 241840.KQ	5.22	5.23	5.04	0.21	+4.19%	4.70	8.80	60265	54.96%	49.79M