South Korea
South Korean Won
1460.51 KRW=1USD
+0.13%
Stocks
All prices are in USDMost active
s SK hynix 000660.KO
414.92
+8.07%
Samsung Electronics 005930.KO
68.88
+3.36%
ISU Petasys 007660.KO
90.04
+18.21%
ABL Bio 298380.KQ
120.51
+0.90%
Pharmicell 005690.KO
13.19
+10.10%
Unusual activity
a Ascendio 012170.KQ
1.21
-3.20%
Seobu T&D 006730.KQ
7.05
+18.09%
Nongshim 004370.KO
316.33
+9.20%
SK Discovery 006120.KO
46.70
+8.98%
Solum 248070.KO
12.88
+4.46%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51751065
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| l LG Chem 051910.KO | 275.25 | 287.23 | 272.51 | -4.13 | -1.48% | 133.24 | 291.00 | 264512 | 56.45% | 19.43B | |
| w Woori Financial Group 316140.KO | 18.14 | 18.35 | 17.97 | -0.23 | -1.25% | 9.87 | 19.39 | 1.29M | 61.32% | 13.32B | |
| s Samsung Heavy Industries 010140.KO | 17.94 | 18.21 | 17.67 | -0.09 | -0.50% | 6.40 | 21.23 | 2.86M | 38.29% | 15.32B | |
| s Samsung Fire & Marine Insurance 000810.KO | 326.26 | 341.32 | 324.89 | -12.77 | -3.77% | 221.62 | 375.12 | 87702 | 95.78% | 12.99B | |
| k Korea Zinc 010130.KO | 684.69 | 684.69 | 684.69 | -0.91 | -0.13% | 332.27 | 727.49 | 18926 | 37.50% | 12.45B | |
| s SK Innovation 096770.KO | 83.74 | 85.38 | 83.26 | -0.38 | -0.45% | 59.24 | 95.71 | 245202 | 46.18% | 13.90B | |
| s Samsung SDI 006400.KO | 217.05 | 222.18 | 215.68 | 1.09 | +0.50% | 116.07 | 294.97 | 335870 | 33.27% | 16.77B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.04 | 14.17 | 13.93 | -0.12 | -0.85% | 9.19 | 15.95 | 959809 | 85.38% | 11.19B | |
| k KT&G (Korea Tobacco) 033780.KO | 97.29 | 98.18 | 96.34 | -0.54 | -0.55% | 59.53 | 105.89 | 203167 | 66.70% | 10.50B | |
| s Samsung Electro-Mechanics 009150.KO | 147.55 | 148.58 | 142.76 | 1.52 | +1.04% | 73.83 | 171.74 | 467891 | 83.93% | 10.73B | |
| k Krafton 259960.KO | 182.81 | 187.26 | 181.44 | -2.30 | -1.24% | 176.84 | 282.51 | 90409 | 81.76% | 8.16B | |
| p POSCO Future M 003670.KO | 143.10 | 146.52 | 141.39 | -0.53 | -0.37% | 72.96 | 207.77 | 158300 | 22.65% | 12.72B | |
| s Samsung SDS 018260.KO | 115.17 | 116.67 | 113.32 | 0.26 | +0.23% | 74.17 | 142.50 | 121397 | 45.15% | 8.91B | |
| h Hyundai Glovis 086280.KO | 111.74 | 114.55 | 110.17 | -2.48 | -2.17% | 64.89 | 136.39 | 187333 | 88.47% | 8.38B | |
| l LG Electronics 066570.KO | 62.58 | 62.99 | 61.9 | 0.74 | +1.20% | 43.78 | 85.60 | 544572 | 57.41% | 10.19B | |
| k KT Corp. 030200.KO | 34.17 | 34.51 | 34.1 | -0.18 | -0.52% | 25.55 | 42.35 | 222912 | 58.07% | 8.24B | |
| s SK Telecom 017670.KO | 36.70 | 36.97 | 36.49 | -0.25 | -0.68% | 35.66 | 44.07 | 615499 | 67.85% | 7.82B | |
| s SK Inc. 034730.KO | 183.50 | 186.24 | 179.39 | 6.62 | +3.74% | 78.09 | 190.75 | 242567 | 83.11% | 10.00B | |
| k KakaoBank 323410.KO | 14.86 | 15.17 | 14.82 | -0.22 | -1.46% | 13.40 | 27.25 | 590453 | 60.44% | 7.08B | |
| l LIG Nex1 079550.KO | 290.99 | 292.36 | 279.35 | 11.27 | +4.03% | 115.83 | 454.22 | 182386 | 95.16% | 6.36B | |
| h Hanwha Systems 272210.KO | 36.56 | 37.04 | 35.74 | 0.15 | +0.41% | 12.28 | 49.82 | 663972 | 40.56% | 6.84B | |
| h HYBE 352820.KO | 201.64 | 207.12 | 200.96 | -2.33 | -1.14% | 118.44 | 239.51 | 190554 | 56.62% | 8.37B | |
| e Ecopro BM 247540.KQ | 105.72 | 107.84 | 103.39 | 2.47 | +2.39% | 59.18 | 160.86 | 337973 | 32.80% | 10.33B | |
| h HD Hyundai 267250.KO | 155.08 | 157.14 | 148.24 | 7.68 | +5.21% | 45.27 | 155.08 | 211406 | 85.50% | 10.96B | |
| l LG Corp 003550.KO | 57.24 | 58.2 | 56.97 | 0.40 | +0.70% | 39.59 | 64.41 | 209321 | 55.36% | 8.65B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 76.14 | 77.51 | 71.62 | 5.45 | +7.71% | 34.33 | 83.48 | 1.39M | 212.16% | 7.42B | |
| m Mirae Asset Securities 006800.KO | 15.78 | 16.23 | 15.54 | -0.26 | -1.62% | 4.87 | 19.23 | 2.76M | 60.77% | 6.93B | |
| h Hyosung Heavy Industries 298040.KO | 684.69 | 684.69 | 684.69 | -0.91 | -0.13% | 184.23 | 730.05 | 48178 | 76.70% | 6.38B | |
| h HANMI Semiconductor 042700.KO | 90.58 | 91.89 | 86.82 | 4.47 | +5.19% | 40.26 | 137.31 | 1.72M | 83.32% | 8.59B | |
| y Yuhan 000100.KO | 84.22 | 85.93 | 83.33 | -1.48 | -1.73% | 49.74 | 119.95 | 535507 | 107.34% | 6.21B | |
| l LS ELECTRIC 010120.KO | 321.81 | 325.91 | 314.96 | 11.23 | +3.62% | 93.75 | 341.61 | 141316 | 42.70% | 9.56B | |
| k Korean Air Lines 003490.KO | 14.79 | 15.03 | 14.79 | -0.22 | -1.47% | 13.64 | 19.01 | 1.05M | 72.37% | 5.45B | |
| d DB Insurance 005830.KO | 86.34 | 90.31 | 85.66 | -4.43 | -4.88% | 53.39 | 105.29 | 317267 | 160.38% | 5.18B | |
| p Posco International 047050.KO | 36.56 | 36.84 | 35.95 | 0.29 | +0.80% | 26.15 | 49.57 | 264982 | 40.98% | 6.23B | |
| h HD Hyundai Mipo Co. 010620.KO | 163.98 | 165.35 | 156.11 | 5.95 | +3.77% | 50.63 | 172.78 | 398721 | 99.55% | 6.54B | |
| s SK Biopharmaceuticals 326030.KO | 89.22 | 89.49 | 86.61 | 1.26 | +1.43% | 54.55 | 92.25 | 227192 | 78.85% | 6.99B | |
| k Korea Investment Holdings 071050.KO | 113.11 | 116.53 | 112.29 | -3.24 | -2.78% | 44.26 | 127.79 | 373191 | 102.32% | 5.97B | |
| s Samyang Foods 003230.KO | 684.69 | 684.69 | 684.69 | -0.91 | -0.13% | 351.07 | 739.56 | 82620 | 140.68% | 5.11B | |
| d Doosan 000150.KO | 667.58 | 675.79 | 640.87 | 46.43 | +7.47% | 93.65 | 699.31 | 114468 | 71.92% | 9.05B | |
| k Kakao Pay 377300.KO | 35.26 | 35.81 | 34.65 | -0.39 | -1.09% | 15.43 | 69.14 | 400161 | 71.91% | 4.77B | |
| l LG Display 034220.KO | 8.84 | 9.15 | 8.74 | -0.20 | -2.21% | 4.89 | 10.99 | 2.65M | 91.02% | 4.42B | |
| a Amorepacific 090430.KO | 87.09 | 88.53 | 86.68 | -0.26 | -0.30% | 68.48 | 140.41 | 196660 | 71.56% | 5.09B | |
| c Coway 021240.KO | 60.46 | 61.96 | 59.64 | -1.79 | -2.88% | 39.52 | 81.50 | 209899 | 95.92% | 4.34B | |
| s S-OIL 010950.KO | 60.25 | 60.6 | 59.16 | 1.49 | +2.54% | 34.11 | 60.25 | 285672 | 65.90% | 6.78B | |
| n NH Investment & Securities 005940.KO | 14.52 | 14.79 | 14.48 | -0.15 | -1.02% | 8.26 | 17.00 | 683477 | 71.69% | 5.17B | |
| h Hanjin Kal 180640.KO | 66.89 | 68.61 | 66.69 | -1.12 | -1.65% | 43.53 | 114.63 | 104639 | 107.54% | 4.44B | |
| l LG Uplus 032640.KO | 10.67 | 10.69 | 10.5 | 0.00 | 0.00% | 6.80 | 11.15 | 1.00M | 95.11% | 4.59B | |
| s Samsung Securities 016360.KO | 55.05 | 55.8 | 54.43 | -0.07 | -0.13% | 25.96 | 58.37 | 286271 | 65.07% | 4.92B | |
| l LG CNS 064400.KO | 39.64 | 39.92 | 39.03 | 0.77 | +1.98% | 31.90 | 71.43 | 544570 | 39.88% | 3.84B | |
| e Ecopro 086520.KQ | 60.39 | 62.99 | 59.77 | -1.25 | -2.03% | 27.95 | 77.89 | 2.08M | 60.17% | 8.04B | |
| p PharmaResearch 214450.KQ | 314.96 | 329.34 | 311.54 | 5.07 | +1.64% | 92.47 | 509.12 | 157908 | 110.33% | 3.27B | |
| k Kiwoom Securities 039490.KO | 200.96 | 200.96 | 193.77 | 3.51 | +1.78% | 73.35 | 213.50 | 103441 | 64.71% | 5.05B | |
| h Hyundai Engineering & Construction 000720.KO | 43.75 | 44.09 | 42.59 | 0.69 | +1.60% | 16.85 | 59.54 | 816323 | 49.51% | 4.87B | |
| r Rainbow Robotics 277810.KQ | 259.50 | 267.37 | 255.05 | 0.00 | 0.00% | 82.98 | 343.95 | 101226 | 27.51% | 5.03B | |
| h Hanwha Corp. 000880.KO | 62.24 | 62.65 | 60.6 | 1.29 | +2.12% | 18.25 | 80.42 | 210437 | 60.23% | 4.32B | |
| s Samsung Card 029780.KO | 36.70 | 37.04 | 35.74 | 0.43 | +1.19% | 26.05 | 42.29 | 91097 | 129.32% | 3.92B | |
| d Doosan Bobcat 241560.KO | 38.82 | 39.44 | 38.69 | -0.40 | -1.02% | 24.60 | 45.99 | 181800 | 55.18% | 3.72B | |
| s Samsung E&A 028050.KO | 18.01 | 18.08 | 17.77 | 0.15 | +0.84% | 11.22 | 21.47 | 373931 | 43.80% | 3.53B | |
| i ISU Petasys 007660.KO | 90.04 | 91.75 | 80.66 | 13.87 | +18.21% | 14.74 | 90.04 | 4.82M | 243.29% | 6.61B | |
| l LigaChem Biosciences 141080.KQ | 121.33 | 123.86 | 115.99 | 1.01 | +0.84% | 45.13 | 121.33 | 630023 | 121.28% | 4.42B | |
| n Netmarble 251270.KO | 36.84 | 38 | 36.56 | -1.01 | -2.67% | 25.38 | 50.49 | 135849 | 64.91% | 3.02B | |
| h HLB 028300.KQ | 33.96 | 34.1 | 33 | 0.09 | +0.27% | 26.03 | 69.47 | 394124 | 44.73% | 4.45B | |
| c CJ Group 001040.KO | 119.55 | 122.08 | 113.73 | 7.66 | +6.85% | 63.27 | 148.20 | 243538 | 163.33% | 3.23B | |
| h Hanwha Solutions 009830.KO | 19.21 | 19.58 | 18.97 | -0.16 | -0.83% | 10.39 | 28.19 | 443425 | 24.97% | 3.25B | |
| h Hankook Tire & Technology 161390.KO | 40.53 | 40.94 | 39.71 | -0.26 | -0.64% | 24.50 | 40.79 | 394304 | 83.73% | 4.94B | |
| h Hanmi Pharm. Co. 128940.KO | 324.54 | 333.1 | 318.72 | 0.25 | +0.08% | 146.58 | 329.98 | 111582 | 55.79% | 4.12B | |
| s Sam Chun Dang Pharm 000250.KQ | 159.19 | 163.64 | 154.06 | 3.90 | +2.51% | 61.87 | 185.16 | 124080 | 83.86% | 3.41B | |
| p Peptron 087010.KQ | 214.31 | 216.71 | 206.78 | 2.12 | +1.00% | 26.68 | 255.17 | 195563 | 86.99% | 3.28B | |
| b BNK Financial Group 138930.KO | 10.35 | 10.48 | 10.3 | -0.21 | -1.99% | 5.64 | 11.56 | 642645 | 60.35% | 3.25B | |
| l LS Corp. 006260.KO | 137.62 | 140.02 | 133.86 | 5.23 | +3.95% | 59.91 | 155.96 | 204712 | 77.90% | 3.76B | |
| a ABL Bio 298380.KQ | 120.51 | 126.53 | 116.74 | 1.08 | +0.90% | 15.54 | 120.51 | 2.21M | 192.10% | 5.85B | |
| h Hyundai Steel 004020.KO | 21.88 | 22.22 | 21.67 | -0.16 | -0.73% | 13.91 | 27.18 | 232167 | 50.79% | 2.88B | |
| l LG Innotek 011070.KO | 167.75 | 169.12 | 163.64 | 1.49 | +0.90% | 82.56 | 218.23 | 99791 | 48.65% | 3.97B | |
| j JB Financial Group 175330.KO | 16.60 | 16.77 | 16.4 | -0.30 | -1.78% | 9.56 | 18.44 | 438004 | 111.58% | 3.16B | |
| d Doosan Robotics 454910.KO | 51.83 | 54.02 | 51.76 | -1.44 | -2.70% | 27.27 | 76.86 | 237478 | 34.65% | 3.36B | |
| g GS Holdings Corp. 078930.KO | 40.81 | 41.15 | 39.71 | 0.84 | +2.10% | 23.62 | 41.40 | 290680 | 96.40% | 3.79B | |
| l LG H&H Co. 051900.KO | 197.88 | 201.64 | 197.19 | -3.69 | -1.83% | 196.24 | 313.51 | 45238 | 76.95% | 2.90B | |
| n NCsoft 036570.KO | 155.43 | 161.93 | 149.61 | -3.29 | -2.07% | 91.96 | 174.22 | 166151 | 140.87% | 3.01B | |
| h Hyundai Autoever 307950.KO | 129.41 | 137.28 | 128.11 | 5.32 | +4.29% | 74.40 | 157.34 | 236659 | 137.11% | 3.55B | |
| o ORION 271560.KO | 72.17 | 73.54 | 71.62 | -0.09 | -0.12% | 61.34 | 90.57 | 160876 | 118.02% | 2.85B | |
| a Airoha Technology 6526.TWO | 14.64 | 14.82 | 14.56 | -0.35 | -2.33% | 12.83 | 25.04 | 249375 | 80.47% | 2.43B | |
| l LEENO Industrial 058470.KQ | 40.47 | 40.67 | 38.75 | 1.73 | +4.47% | 21.05 | 40.97 | 472529 | 79.10% | 3.07B | |
| h Hanwha Engine Co. 082740.KO | 29.00 | 29.07 | 27.76 | 0.62 | +2.18% | 8.77 | 35.81 | 950077 | 46.70% | 2.42B | |
| k Kangwon Land 035250.KO | 11.85 | 11.95 | 11.78 | 0.00 | 0.00% | 9.92 | 14.90 | 330435 | 65.73% | 2.37B | |
| s SK bioscience 302440.KO | 37.38 | 38 | 36.97 | -0.05 | -0.13% | 24.26 | 45.17 | 101242 | 44.66% | 2.93B | |
| s SKC 011790.KO | 80.66 | 81.62 | 78.88 | 1.47 | +1.86% | 60.02 | 141.18 | 145820 | 29.76% | 2.75B | |
| k Korea Gas 036460.KO | 28.59 | 28.76 | 28.21 | 0.27 | +0.95% | 20.64 | 45.79 | 152381 | 53.88% | 2.49B | |
| p Poongsan 103140.KO | 70.59 | 71.89 | 69.22 | -0.03 | -0.04% | 32.26 | 118.67 | 98413 | 31.53% | 1.93B | |
| c CJ Cheiljedang 097950.KO | 155.08 | 156.45 | 154.74 | -0.21 | -0.14% | 154.57 | 285.73 | 36242 | 58.03% | 2.28B | |
| e EcoPro Materials 450080.KO | 42.31 | 43.89 | 42.18 | -0.81 | -1.88% | 29.92 | 102.27 | 224787 | 26.87% | 2.92B | |
| h Hugel 145020.KQ | 160.90 | 166.38 | 159.53 | -2.62 | -1.60% | 138.09 | 286.69 | 64711 | 64.87% | 1.74B | |
| c Classys 214150.KQ | 39.03 | 39.92 | 38.27 | 0.57 | +1.48% | 27.88 | 50.56 | 173536 | 54.88% | 2.50B | |
| p Posco Dx 022100.KQ | 17.70 | 18.28 | 17.46 | -0.09 | -0.51% | 12.18 | 31.17 | 429662 | 37.89% | 2.69B | |
| k KEPCO Engineering & Construction 052690.KO | 63.81 | 64.16 | 63.06 | 0.73 | +1.16% | 33.80 | 84.69 | 168401 | 37.94% | 2.43B | |
| s SM Entertainment 041510.KQ | 70.25 | 70.59 | 68.61 | 0.66 | +0.95% | 41.01 | 109.67 | 85571 | 49.44% | 1.61B | |
| v Voronoi 310210.KQ | 158.51 | 161.25 | 147.55 | 8.71 | +5.81% | 29.89 | 158.51 | 133856 | 91.46% | 2.85B | |
| h Hyundai Elevator 017800.KO | 56.08 | 56.69 | 55.46 | 0.00 | 0.00% | 24.73 | 66.78 | 196240 | 51.20% | 2.02B | |
| t Taihan Cable & Solution 001440.KO | 16.95 | 17.63 | 16.67 | -0.16 | -0.94% | 6.83 | 18.85 | 3.58M | 54.79% | 3.15B | |
| l LOTTE Chemical 011170.KO | 57.86 | 59.29 | 56.97 | -0.55 | -0.94% | 36.70 | 86.80 | 138073 | 68.04% | 2.44B | |
| h HD Hyundai Infracore 042670.KO | 9.63 | 9.67 | 9.38 | 0.10 | +1.05% | 4.64 | 12.44 | 467245 | 25.70% | 1.82B | |
| s S-1 012750.KO | 51.49 | 52.31 | 50.6 | 0.28 | +0.55% | 38.43 | 61.72 | 53701 | 100.04% | 1.74B | |
| k KCC 002380.KO | 293.05 | 300.24 | 285.86 | 14.01 | +5.02% | 151.36 | 316.12 | 56989 | 154.64% | 2.16B | |
| e EO Technics 039030.KQ | 192.40 | 196.85 | 190.34 | 2.49 | +1.31% | 76.53 | 204.14 | 80806 | 52.89% | 2.33B | |
| s SILICON2 257720.KQ | 30.88 | 31.05 | 29.61 | 0.51 | +1.68% | 16.46 | 45.59 | 742369 | 80.01% | 1.86B | |
| y Youngone 111770.KO | 52.72 | 54.09 | 47.93 | 5.28 | +11.13% | 23.51 | 52.72 | 185078 | 316.02% | 2.24B | |
| h HPSP 403870.KQ | 21.64 | 21.77 | 21.02 | 0.32 | +1.50% | 14.96 | 31.57 | 500627 | 60.41% | 1.74B | |
| d Dong Suh Companies 026960.KO | 19.07 | 19.65 | 18.79 | 0.08 | +0.42% | 12.68 | 22.98 | 88597 | 120.47% | 1.88B | |
| h Hanmi Science Co. 008930.KO | 27.70 | 28.83 | 27.39 | -0.24 | -0.86% | 17.04 | 37.77 | 131190 | 73.61% | 1.88B | |
| n Nongshim 004370.KO | 316.33 | 324.54 | 300.92 | 26.66 | +9.20% | 228.96 | 416.68 | 204581 | 512.75% | 1.83B | |
| d Douzone Bizon 012510.KO | 64.77 | 65.39 | 63.06 | 1.97 | +3.14% | 34.17 | 66.58 | 228040 | 69.73% | 1.82B | |
| j JYP Entertainment 035900.KQ | 47.72 | 48.41 | 47.65 | 0.07 | +0.15% | 32.10 | 59.75 | 271683 | 54.70% | 1.58B | |
| c Cosmax 192820.KO | 108.73 | 108.87 | 106.81 | 1.64 | +1.53% | 86.37 | 207.04 | 52729 | 47.15% | 1.23B | |
| k Kumho Petrochemical 011780.KO | 82.23 | 84.35 | 80.86 | -1.34 | -1.60% | 60.43 | 120.66 | 72430 | 70.18% | 1.89B | |
| h Hansol Chemical 014680.KO | 161.93 | 163.3 | 152 | 9.73 | +6.39% | 60.05 | 162.98 | 72743 | 96.85% | 1.84B | |
| h Hanwha Life Insurance 088350.KO | 2.11 | 2.15 | 2.09 | -0.04 | -1.86% | 1.62 | 3.07 | 1.35M | 94.88% | 1.58B | |
| f F&F 383220.KO | 51.08 | 52.11 | 50.53 | -0.48 | -0.93% | 33.07 | 60.51 | 75837 | 71.93% | 1.92B | |
| d DB HiTek 000990.KO | 48.20 | 49.78 | 46.15 | 1.85 | +3.99% | 20.41 | 48.80 | 1.73M | 190.33% | 1.99B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 16.54 | 16.57 | 14.86 | 0.94 | +6.03% | 1.59 | 23.94 | 4.11M | 70.04% | 1.49B | |
| c Celltrion Pharm 068760.KQ | 43.96 | 45.33 | 43.55 | -0.47 | -1.06% | 30.18 | 69.97 | 147273 | 67.19% | 1.91B | |
| w Wonik Ips 240810.KQ | 45.33 | 47.93 | 43.61 | 0.22 | +0.49% | 14.24 | 49.53 | 1.09M | 126.68% | 2.21B | |
| s Soulbrain 357780.KQ | 185.21 | 186.58 | 180.07 | 1.47 | +0.80% | 109.08 | 238.01 | 24725 | 56.57% | 1.42B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 19.82 | 20.03 | 19.31 | -0.06 | -0.30% | 13.51 | 27.21 | 601783 | 117.27% | 1.55B | |
| d DGB Financial Group 139130.KO | 9.76 | 9.87 | 9.59 | -0.13 | -1.31% | 5.48 | 11.25 | 401415 | 66.64% | 1.55B | |
| h Hankook & Company 000240.KO | 18.49 | 18.97 | 18.18 | -0.40 | -2.12% | 9.20 | 19.14 | 86232 | 91.14% | 1.75B | |
| p Pearl Abyss 263750.KQ | 26.94 | 26.98 | 26.46 | 0.13 | +0.48% | 18.52 | 34.39 | 143566 | 69.44% | 1.65B | |
| f FILA Holdings Corp. 081660.KO | 28.41 | 28.59 | 27.32 | 0.92 | +3.35% | 23.31 | 33.31 | 184313 | 184.03% | 1.60B | |
| r ROBOTIS 108490.KQ | 141.39 | 155.43 | 137.62 | -8.76 | -5.83% | 11.81 | 191.96 | 662620 | 42.06% | 1.90B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 36.56 | 36.77 | 35.74 | 0.63 | +1.75% | 25.85 | 46.47 | 279527 | 127.46% | 1.65B | |
| d Dongjin Semichem 005290.KQ | 24.20 | 24.44 | 23.72 | 0.44 | +1.85% | 14.07 | 32.96 | 292300 | 51.52% | 1.24B | |
| s SK Gas 018670.KO | 180.42 | 182.13 | 177.68 | 2.51 | +1.41% | 119.56 | 214.35 | 17770 | 120.90% | 1.62B | |
| h Hanon Systems 018880.KO | 2.61 | 2.68 | 2.59 | -0.06 | -2.25% | 2.14 | 3.78 | 1.81M | 57.35% | 1.88B | |
| p Pan Ocean 028670.KO | 2.54 | 2.57 | 2.5 | -0.01 | -0.39% | 2.07 | 3.25 | 1.77M | 92.15% | 1.36B | |
| c Cheil Worldwide 030000.KO | 15.17 | 15.2 | 14.96 | 0.09 | +0.60% | 11.50 | 16.22 | 329407 | 77.70% | 1.54B | |
| l LOTTE Corp. 004990.KO | 21.77 | 22.63 | 21.53 | 0.07 | +0.32% | 13.67 | 25.67 | 421896 | 140.66% | 1.54B | |
| t Tokai Carbon Korea 064760.KQ | 111.13 | 111.74 | 108.18 | 2.19 | +2.01% | 46.20 | 135.24 | 39486 | 49.91% | 1.30B | |
| a AMOREPACIFIC Group 002790.KO | 18.93 | 19.21 | 18.79 | 0.14 | +0.75% | 12.81 | 27.94 | 99186 | 66.49% | 1.44B | |
| e E-MART 139480.KO | 54.43 | 54.64 | 53.41 | 0.34 | +0.63% | 39.80 | 72.15 | 148144 | 93.83% | 1.46B | |
| d Dongwon Industries 006040.KO | 31.22 | 31.5 | 30.47 | -0.25 | -0.79% | 21.86 | 38.79 | 110391 | 138.27% | 1.38B | |
| l Lotte Shopping 023530.KO | 50.05 | 50.8 | 49.57 | 0.14 | +0.28% | 35.51 | 61.43 | 43493 | 57.45% | 1.41B | |
| k Korean Reinsurance 003690.KO | 7.95 | 8 | 7.83 | 0.05 | +0.63% | 4.63 | 8.40 | 265357 | 79.08% | 1.40B | |
| h Hyundai Department Store 069960.KO | 63.95 | 64.7 | 61.83 | 1.63 | +2.62% | 29.64 | 64.35 | 123540 | 111.06% | 1.38B | |
| a Asiana Airlines 020560.KO | 5.82 | 5.89 | 5.8 | -0.02 | -0.34% | 5.75 | 8.12 | 47930 | 46.04% | 1.20B | |
| h Hotel Shilla 008770.KO | 32.87 | 32.93 | 31.7 | 1.50 | +4.78% | 24.50 | 41.48 | 314095 | 130.85% | 1.22B | |
| a APR Co. 278470.KO | 149.61 | 154.4 | 148.58 | -0.88 | -0.58% | 28.66 | 191.97 | 367430 | 60.67% | 1.14B | |
| s SK IE Technology 361610.KO | 21.43 | 22.46 | 21.16 | -0.13 | -0.60% | 13.13 | 34.28 | 141881 | 62.42% | 1.53B | |
| d Doosan Fuel Cell 336260.KO | 23.28 | 24.55 | 23.18 | -0.06 | -0.26% | 8.64 | 30.75 | 891372 | 35.57% | 1.52B | |
| b BGF Retail 282330.KO | 76.07 | 76.96 | 74.77 | 0.65 | +0.86% | 68.18 | 95.54 | 52625 | 97.55% | 1.31B | |
| k Kolmar Korea 161890.KO | 44.78 | 44.78 | 43.89 | 0.76 | +1.73% | 34.82 | 79.63 | 156509 | 71.82% | 1.06B | |
| p PARADISE 034230.KQ | 10.72 | 10.91 | 10.44 | 0.50 | +4.89% | 6.35 | 16.97 | 2.61M | 173.94% | 925.25M | |
| y YG Entertainment 122870.KQ | 42.93 | 43.07 | 41.83 | 0.35 | +0.82% | 22.47 | 76.86 | 138207 | 43.49% | 796.22M | |
| p Park Systems 140860.KQ | 170.49 | 173.23 | 165.35 | -2.28 | -1.32% | 112.44 | 223.86 | 47709 | 114.49% | 1.18B | |
| g GemVax&KAEL 082270.KQ | 26.50 | 27.05 | 25.47 | 0.65 | +2.51% | 7.31 | 51.11 | 221088 | 56.49% | 945.23M | |
| c CS Wind 112610.KO | 29.10 | 29.92 | 29.1 | -0.52 | -1.76% | 20.61 | 53.32 | 156359 | 69.77% | 1.21B | |
| i Iljin Electric 103590.KO | 39.99 | 42.04 | 39.85 | -0.73 | -1.79% | 12.85 | 45.56 | 620664 | 35.62% | 1.91B | |
| c CJ Logistics 000120.KO | 64.63 | 65.05 | 63.54 | -0.16 | -0.25% | 53.56 | 77.62 | 51727 | 63.16% | 1.29B | |
| s ST Pharm 237690.KQ | 70.80 | 72.24 | 69.77 | -0.57 | -0.80% | 45.88 | 87.30 | 123396 | 52.38% | 1.32B | |
| h Hanall Biopharma 009420.KO | 31.67 | 31.94 | 29.2 | 1.71 | +5.71% | 16.68 | 36.09 | 1.20M | 122.66% | 1.61B | |
| h Hankuk Carbon 017960.KO | 19.31 | 21.4 | 18.76 | -1.87 | -8.83% | 6.58 | 27.09 | 1.58M | 294.21% | 972.52M | |
| s Shinsegae 004170.KO | 152.00 | 152.34 | 146.87 | 4.25 | +2.88% | 88.02 | 152.00 | 74692 | 144.10% | 1.33B | |
| h HD Hyundai Construction Equipment 267270.KO | 62.72 | 62.79 | 61.55 | 0.74 | +1.19% | 34.66 | 79.84 | 46539 | 22.51% | 1.09B | |
| y Youngone Holdings 009970.KO | 113.18 | 115.58 | 107.57 | 2.46 | +2.22% | 54.66 | 113.18 | 24456 | 132.75% | 1.31B | |
| d DL E&C 375500.KO | 27.87 | 28.18 | 27.52 | -0.21 | -0.75% | 20.80 | 42.90 | 143659 | 61.89% | 1.07B | |
| s STX Engine 077970.KO | 21.50 | 21.6 | 20.44 | 0.32 | +1.51% | 9.56 | 34.21 | 374550 | 64.92% | 862.96M | |
| d Daou Technology 023590.KO | 26.22 | 26.77 | 25.68 | -0.42 | -1.58% | 11.96 | 30.23 | 46331 | 53.19% | 1.13B | |
| h HL Mando 204320.KO | 25.30 | 25.74 | 25.13 | 0.00 | 0.00% | 22.43 | 36.33 | 115777 | 47.58% | 1.19B | |
| g GS Engineering & Construction 006360.KO | 12.97 | 13.01 | 12.47 | 0.20 | +1.57% | 10.38 | 17.58 | 557817 | 125.62% | 1.10B | |
| l L&F 066970.KQ | 87.09 | 93.87 | 86.34 | -4.44 | -4.85% | 34.91 | 124.66 | 644855 | 67.82% | 1.83B | |
| s SL 005850.KO | 23.83 | 24 | 23.42 | 0.31 | +1.32% | 18.72 | 32.70 | 73563 | 48.16% | 1.10B | |
| e Eugene Technology 084370.KQ | 61.55 | 63.54 | 57.17 | 0.60 | +0.98% | 21.01 | 73.02 | 579033 | 200.11% | 1.37B | |
| d Daewoong pharmaceutical 069620.KO | 117.97 | 119.41 | 114.41 | -1.19 | -1.00% | 72.15 | 123.18 | 59456 | 97.52% | 1.36B | |
| e Enchem 348370.KQ | 48.41 | 53 | 47.93 | -7.88 | -14.00% | 39.16 | 219.00 | 871923 | 272.47% | 1.03B | |
| s Shinsung Delta Tech 065350.KQ | 37.18 | 38.14 | 36.97 | -0.53 | -1.41% | 27.42 | 82.87 | 61791 | 37.63% | 1.01B | |
| j JUSUNG ENGINEERING 036930.KQ | 20.47 | 20.68 | 20.23 | 0.38 | +1.89% | 16.56 | 28.97 | 142501 | 31.92% | 987.77M | |
| c CJ ENM 035760.KQ | 45.05 | 45.33 | 44.51 | 0.35 | +0.78% | 35.28 | 64.71 | 20442 | 33.67% | 934.61M | |
| g GC Biopharma 006280.KO | 94.83 | 95.99 | 93.46 | -0.74 | -0.77% | 76.33 | 130.19 | 31805 | 57.49% | 1.08B | |
| s SK oceanplant 100090.KO | 13.59 | 14.04 | 13.28 | -0.26 | -1.88% | 7.95 | 21.79 | 934097 | 54.86% | 817.92M | |
| d Daewoo Engineering & Construction 047040.KO | 2.39 | 2.39 | 2.33 | 0.03 | +1.27% | 2.01 | 3.39 | 823841 | 56.94% | 980.44M | |
| j JNTC 204270.KQ | 15.20 | 15.95 | 14.96 | -0.29 | -1.87% | 8.42 | 22.62 | 231105 | 47.56% | 879.31M | |
| h Hyosung Corp. 004800.KO | 96.54 | 97.71 | 91.13 | 4.19 | +4.54% | 29.11 | 113.57 | 53838 | 63.20% | 1.61B | |
| o Ottogi 007310.KO | 267.03 | 270.11 | 264.98 | 2.39 | +0.90% | 258.50 | 360.52 | 8665 | 140.00% | 918.40M | |
| d Daeduck Electronics Co. 353200.KO | 35.06 | 35.19 | 32.08 | 2.70 | +8.34% | 8.88 | 35.69 | 1.87M | 78.88% | 1.73B | |
| g GS Retail 007070.KO | 15.10 | 15.2 | 14.76 | 0.05 | +0.33% | 9.31 | 21.45 | 205389 | 79.06% | 1.26B | |
| s SIMMTECH 222800.KQ | 38.27 | 38.34 | 34.71 | 4.06 | +11.87% | 6.96 | 45.68 | 1.76M | 132.34% | 1.22B | |
| h Hanwha Investment & Securities 003530.KO | 3.49 | 3.55 | 3.46 | -0.05 | -1.41% | 2.00 | 5.28 | 1.34M | 33.79% | 745.36M | |
| k Kumho Tire 073240.KO | 3.64 | 3.8 | 3.6 | -0.15 | -3.96% | 2.78 | 5.27 | 795746 | 88.78% | 1.04B | |
| l Lotte Tour Development 032350.KO | 14.10 | 14.17 | 12.84 | 1.56 | +12.44% | 5.13 | 14.50 | 3.27M | 274.58% | 1.12B | |
| s Studio Dragon 253450.KQ | 26.91 | 27.35 | 26.81 | -0.27 | -0.99% | 25.12 | 40.96 | 57376 | 59.48% | 808.83M | |
| l L&C Bio 290650.KQ | 38.55 | 39.92 | 35.74 | 4.00 | +11.58% | 10.84 | 46.63 | 1.41M | 237.95% | 949.01M | |
| h Hanil Cement 300720.KO | 12.17 | 12.32 | 12.11 | -0.12 | -0.98% | 8.71 | 15.33 | 98442 | 116.35% | 842.70M | |
| o Oscotec 039200.KQ | 36.77 | 38.27 | 35.47 | 0.84 | +2.34% | 15.17 | 36.77 | 543696 | 158.62% | 1.03B | |
| h HiteJinro 000080.KO | 12.92 | 13.04 | 12.9 | -0.12 | -0.92% | 12.68 | 16.66 | 96369 | 62.81% | 886.96M | |
| h HDC Hyundai Development 294870.KO | 13.01 | 13.15 | 12.84 | -0.08 | -0.61% | 10.99 | 20.09 | 94974 | 35.86% | 829.22M | |
| h HYUNDAI WIA 011210.KO | 38.07 | 38.55 | 37.52 | -0.12 | -0.31% | 25.52 | 43.05 | 50305 | 41.79% | 1.01B | |
| k Kakao Games 293490.KQ | 11.13 | 11.43 | 11.09 | -0.24 | -2.11% | 8.82 | 17.31 | 144336 | 56.12% | 912.49M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 35.74 | 36.56 | 35.33 | -0.32 | -0.89% | 21.65 | 129.46 | 256491 | 19.50% | 1.16B | |
| h HK inno.N 195940.KQ | 34.85 | 35.88 | 33.93 | 0.50 | +1.46% | 21.69 | 38.09 | 266859 | 107.63% | 987.32M | |
| t Tong Yang Life Insurance 082640.KO | 4.43 | 4.49 | 4.35 | 0.04 | +0.91% | 3.00 | 6.66 | 139489 | 75.40% | 691.35M | |
| h Hyundai G.F. Holdings 005440.KO | 5.81 | 5.88 | 5.7 | -0.01 | -0.17% | 2.90 | 7.56 | 216090 | 79.38% | 906.28M | |
| o ORION Holdings 001800.KO | 13.58 | 13.67 | 13.36 | 0.20 | +1.49% | 10.10 | 18.67 | 126563 | 100.57% | 816.77M | |
| s Seojin System 178320.KQ | 15.68 | 15.82 | 15.1 | -0.33 | -2.06% | 11.32 | 25.10 | 417723 | 66.10% | 881.94M | |
| s SD BioSensor 137310.KO | 6.50 | 6.7 | 6.49 | -0.12 | -1.81% | 5.60 | 11.14 | 153298 | 124.27% | 778.07M | |
| l Lotte Energy Materials 020150.KO | 25.71 | 26.98 | 25.2 | 0.38 | +1.50% | 13.70 | 41.53 | 760980 | 179.69% | 1.35B | |
| d DN Automotive 007340.KO | 16.06 | 16.36 | 15.82 | -0.12 | -0.74% | 11.38 | 22.48 | 90278 | 81.22% | 831.10M | |
| l LOTTE Fine Chemical 004000.KO | 32.93 | 33.38 | 32.15 | 0.84 | +2.62% | 20.77 | 37.94 | 92139 | 117.67% | 838.82M | |
| l Lunit 328130.KQ | 26.33 | 26.36 | 25.13 | 0.17 | +0.65% | 23.39 | 58.23 | 323829 | 83.12% | 767.41M | |
| d DukSan Neolux 213420.KQ | 27.08 | 28.18 | 26.94 | -1.13 | -4.01% | 15.69 | 35.84 | 154477 | 75.34% | 665.15M | |
| l LX International 001120.KO | 21.23 | 21.26 | 20.88 | 0.08 | +0.38% | 16.15 | 24.75 | 68934 | 55.48% | 763.44M | |
| s Seegene 096530.KQ | 18.04 | 18.18 | 17.39 | 0.49 | +2.79% | 14.21 | 25.81 | 225434 | 123.30% | 831.94M | |
| l LS Eco Energy 229640.KO | 25.33 | 26.57 | 25.16 | -0.48 | -1.86% | 16.22 | 34.87 | 166508 | 36.41% | 768.31M | |
| n NatureCell 007390.KQ | 18.93 | 19.27 | 17.7 | 0.21 | +1.12% | 6.56 | 27.14 | 560767 | 81.84% | 1.00B | |
| f FADU 440110.KQ | 16.71 | 16.91 | 16.02 | 0.22 | +1.33% | 5.96 | 18.31 | 448571 | 47.00% | 819.83M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 58.88 | 59.71 | 58.47 | -0.56 | -0.94% | 48.18 | 90.07 | 30725 | 76.23% | 775.85M | |
| i ISC 095340.KQ | 56.97 | 57.17 | 51.97 | 6.24 | +12.30% | 29.50 | 59.68 | 386577 | 180.48% | 791.74M | |
| v VT 018290.KQ | 14.93 | 15.41 | 14.52 | -0.63 | -4.05% | 14.93 | 32.32 | 765001 | 209.40% | 529.77M | |
| l Lotte Chilsung Beverage 005300.KO | 81.68 | 82.3 | 81 | 0.57 | +0.70% | 68.85 | 105.05 | 15760 | 67.67% | 757.93M | |
| l LOTTE rental 089860.KO | 22.29 | 22.42 | 21.64 | 0.32 | +1.46% | 17.86 | 25.76 | 69426 | 168.61% | 802.31M | |
| k Kyung Dong Navien 009450.KO | 40.60 | 41.9 | 40.6 | -1.22 | -2.92% | 36.39 | 72.95 | 82602 | 120.08% | 586.82M | |
| d DEAR U 376300.KQ | 22.53 | 22.87 | 22.32 | -0.20 | -0.88% | 13.55 | 45.79 | 83719 | 46.48% | 534.74M | |
| d DoubleUGames 192080.KO | 35.88 | 36.01 | 35.33 | 0.09 | +0.25% | 30.71 | 45.73 | 33636 | 65.77% | 715.53M | |
| s Shinyoung Securities 001720.KO | 105.37 | 107.5 | 103.46 | -0.97 | -0.91% | 48.75 | 120.90 | 45043 | 120.92% | 812.44M | |
| l Lotte Wellfood 280360.KO | 83.60 | 84.42 | 82.3 | 0.16 | +0.19% | 68.37 | 140.10 | 12543 | 57.41% | 739.14M | |
| h HYUNDAI MOVEX 319400.KQ | 6.09 | 6.37 | 5.87 | 0.03 | +0.50% | 1.80 | 9.00 | 2.14M | 36.84% | 667.68M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.66 | 6.79 | 6.61 | 0.00 | 0.00% | 2.97 | 6.86 | 119960 | 65.46% | 868.37M | |
| d Daishin Securities 003540.KO | 19.92 | 20.16 | 19.31 | 0.11 | +0.56% | 10.60 | 22.92 | 354418 | 110.01% | 757.54M | |
| c Cuckoo Holdings 192400.KO | 19.38 | 20.16 | 19.07 | -0.64 | -3.20% | 14.73 | 25.05 | 50806 | 119.43% | 602.20M | |
| s SK Chemicals 285130.KO | 53.41 | 54.98 | 52.04 | -0.68 | -1.26% | 22.87 | 56.36 | 93410 | 84.91% | 919.86M | |
| k KoMiCo 183300.KQ | 65.32 | 67.65 | 64.43 | 0.12 | +0.18% | 22.83 | 86.33 | 143780 | 119.09% | 658.51M | |
| g Grand Korea Leisure 114090.KO | 9.62 | 9.7 | 9.22 | 0.35 | +3.78% | 7.25 | 12.75 | 600905 | 195.40% | 595.05M | |
| j Jeisys Medical 287410.KQ | 8.83 | 8.84 | 8.82 | -0.01 | -0.11% | 8.72 | 9.82 | - | 0.00% | 667.40M | |
| k Koh Young Technology 098460.KQ | 13.38 | 13.68 | 12.71 | 0.15 | +1.13% | 5.32 | 15.33 | 8.10M | 108.04% | 882.92M | |
| p PSK 319660.KQ | 24.24 | 24.34 | 23.52 | 0.93 | +3.99% | 11.09 | 27.79 | 294372 | 62.39% | 702.10M | |
| s S&S Tech 101490.KQ | 34.65 | 35.47 | 34.1 | 0.40 | +1.17% | 13.52 | 43.31 | 168046 | 52.52% | 662.22M | |
| h Hyundai Hyms 460930.KQ | 13.10 | 13.32 | 12.77 | -0.10 | -0.76% | 7.09 | 22.22 | 475793 | 39.15% | 464.72M | |
| k Kolon Industries 120110.KO | 31.50 | 31.7 | 29.13 | 2.70 | +9.38% | 17.83 | 33.90 | 771080 | 380.87% | 866.52M | |
| i Ildong Pharmaceutical 249420.KO | 20.99 | 21.33 | 19.62 | 0.94 | +4.69% | 7.11 | 24.22 | 3.24M | 87.19% | 661.22M | |
| s SK Discovery 006120.KO | 46.70 | 46.76 | 42.79 | 3.85 | +8.98% | 23.51 | 46.70 | 158429 | 474.79% | 802.13M | |
| d Daejoo Electronic Materials 078600.KQ | 49.98 | 51.35 | 49.78 | -0.69 | -1.36% | 45.66 | 116.70 | 57145 | 29.71% | 696.70M | |
| h Hyosung TNC 298020.KO | 151.32 | 153.71 | 148.58 | -0.88 | -0.58% | 127.42 | 290.29 | 12613 | 79.08% | 649.43M | |
| s SeAH Besteel Holdings Corp. 001430.KO | 19.21 | 19.72 | 18.59 | -0.12 | -0.62% | 10.23 | 24.84 | 117810 | 81.69% | 688.75M | |
| d Daewoong 003090.KO | 16.88 | 17.22 | 16.47 | -0.12 | -0.71% | 10.85 | 20.50 | 112615 | 94.98% | 690.14M | |
| n NEXON Games 225570.KQ | 9.09 | 9.26 | 9.02 | -0.15 | -1.62% | 7.84 | 21.33 | 70845 | 37.51% | 577.65M | |
| l LX Semicon 108320.KO | 34.71 | 35.33 | 34.65 | -0.19 | -0.54% | 31.43 | 60.43 | 49373 | 68.79% | 564.60M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.61 | 30.61 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| s Sung Kwang Bend 014620.KQ | 18.97 | 20.13 | 18.66 | -0.78 | -3.95% | 7.71 | 25.73 | 269261 | 85.76% | 503.69M | |
| h HDC HOLDINGS 012630.KO | 11.82 | 11.94 | 11.58 | 0.03 | +0.25% | 5.68 | 18.11 | 160559 | 96.68% | 585.00M | |
| s SK Networks 001740.KO | 3.15 | 3.17 | 3.12 | -0.01 | -0.32% | 2.61 | 4.06 | 161725 | 46.32% | 610.19M | |
| w WON TECH 336570.KQ | 5.24 | 5.54 | 5.22 | -0.25 | -4.55% | 2.70 | 9.59 | 583167 | 97.42% | 471.84M | |
| t TES 095610.KQ | 31.91 | 32.18 | 30.09 | 3.32 | +11.61% | 8.81 | 35.04 | 390784 | 111.90% | 630.66M | |
| s Soulbrain Holdings 036830.KQ | 28.38 | 28.79 | 27.18 | 0.51 | +1.83% | 17.15 | 65.10 | 54194 | 88.11% | 569.96M | |
| c CHA Biotech 085660.KQ | 8.71 | 8.84 | 8.59 | -0.04 | -0.46% | 6.32 | 13.61 | 311752 | 61.76% | 665.62M | |
| n NHN 181710.KO | 21.91 | 22.01 | 20.58 | 1.10 | +5.29% | 11.13 | 24.80 | 190179 | 112.21% | 684.58M | |
| s Sebang Global Battery 004490.KO | 40.40 | 41.29 | 39.92 | -0.60 | -1.46% | 39.96 | 82.25 | 71265 | 110.05% | 532.07M | |
| s Solum 248070.KO | 12.88 | 13.49 | 12.33 | 0.55 | +4.46% | 9.43 | 18.08 | 1.18M | 467.93% | 615.83M | |
| y Young Poong 000670.KO | 39.44 | 39.92 | 37.73 | 1.59 | +4.20% | 20.29 | 41.08 | 44896 | 92.55% | 704.94M | |
| g GI Innovation 358570.KQ | 13.09 | 13.35 | 12.13 | 0.71 | +5.74% | 5.44 | 17.53 | 1.58M | 200.40% | 577.86M | |
| d Dongsung FineTec 033500.KQ | 22.16 | 21.94 | 21.09 | 0.27 | +1.23% | 7.62 | 24.50 | - | 0.00% | 597.87M | |
| s SNT Motiv 064960.KO | 21.05 | 21.67 | 20.88 | -0.48 | -2.23% | 16.65 | 37.62 | 53238 | 74.34% | 501.81M | |
| n NICE Information Service 030190.KO | 10.61 | 11.06 | 10.53 | -0.45 | -4.07% | 6.90 | 12.82 | 57779 | 44.03% | 621.81M | |
| c CJ CGV 079160.KO | 3.70 | 3.74 | 3.57 | 0.11 | +3.06% | 2.93 | 5.42 | 907026 | 231.52% | 613.34M | |
| s Soop Co. 067160.KQ | 48.00 | 48.34 | 47.45 | -0.06 | -0.12% | 48.00 | 98.49 | 40051 | 81.57% | 519.06M | |
| v VIOL 335890.KQ | 8.64 | 8.61 | 8.56 | -0.01 | -0.12% | 4.34 | 19.48 | - | 0.00% | 498.64M | |
| h HS Hyosung Advanced Materials 298050.KO | 138.65 | 140.7 | 136.6 | 0.50 | +0.36% | 105.97 | 273.66 | 9676 | 56.42% | 619.49M | |
| l Lake Materials 281740.KQ | 9.54 | 9.62 | 9.3 | 0.07 | +0.74% | 6.84 | 16.32 | 153442 | 29.68% | 626.92M | |
| p People & Technology 137400.KQ | 29.48 | 29.92 | 28.69 | 0.20 | +0.68% | 21.90 | 61.30 | 157212 | 46.78% | 684.21M | |
| o OCI Holdings 010060.KO | 76.82 | 81.27 | 76.75 | -3.74 | -4.64% | 38.38 | 89.93 | 106157 | 56.07% | 1.44B | |
| m Medy-Tox 086900.KQ | 85.45 | 87.64 | 85.18 | -1.62 | -1.86% | 77.92 | 159.87 | 20760 | 60.50% | 562.15M | |
| d Dongwon Systems 014820.KO | 18.73 | 18.9 | 18.42 | -0.12 | -0.64% | 18.64 | 39.68 | 30564 | 100.84% | 542.90M | |
| c Cosmecca Korea 241710.KQ | 48.41 | 49.23 | 47.31 | -0.06 | -0.12% | 27.37 | 73.00 | 43657 | 39.75% | 516.99M | |
| y Yuil Robotics 388720.KQ | 55.39 | 56.28 | 54.16 | 0.34 | +0.62% | 16.74 | 66.36 | 52532 | 21.54% | 627.41M | |
| h Hanatour Service 039130.KO | 31.84 | 32.21 | 31.7 | 0.13 | +0.41% | 31.50 | 43.48 | 68750 | 103.05% | 493.17M | |
| h Hana Materials 166090.KQ | 29.68 | 30.02 | 29 | 0.40 | +1.37% | 15.31 | 47.48 | 241911 | 83.89% | 572.54M | |
| k KCTech 281820.KO | 30.91 | 30.91 | 28.21 | 2.94 | +10.51% | 16.20 | 41.17 | 285285 | 169.27% | 609.89M | |
| d Daesang 001680.KO | 14.31 | 14.52 | 14.24 | -0.16 | -1.11% | 12.56 | 21.88 | 61843 | 70.56% | 495.82M | |
| k K Car 381970.KO | 10.76 | 10.76 | 10.49 | 0.03 | +0.28% | 8.43 | 12.37 | 67356 | 75.28% | 518.60M | |
| h Hanssem 009240.KO | 31.63 | 31.91 | 31.09 | 0.26 | +0.83% | 24.70 | 43.88 | 24237 | 55.20% | 525.11M | |
| d Dong-A Socio Holdings 000640.KO | 73.74 | 74.56 | 72.3 | 0.04 | +0.05% | 64.83 | 96.07 | 13806 | 86.92% | 474.76M | |
| f F&F Holdings 007700.KO | 13.43 | 13.6 | 13.13 | 0.13 | +0.98% | 7.57 | 17.37 | 25877 | 82.94% | 524.58M | |
| b Boryung 003850.KO | 6.00 | 6.05 | 5.94 | 0.00 | 0.00% | 5.24 | 9.22 | 203982 | 102.07% | 506.71M | |
| d DL Holdings 000210.KO | 27.83 | 28.35 | 27.56 | -0.76 | -2.66% | 19.05 | 43.56 | 58870 | 60.92% | 582.56M | |
| a Ananti 025980.KQ | 4.66 | 4.7 | 4.59 | -0.03 | -0.64% | 3.33 | 8.34 | 1.08M | 52.14% | 376.63M | |
| i Innocean Worldwide 214320.KO | 12.26 | 12.41 | 12.21 | -0.09 | -0.73% | 11.14 | 16.07 | 137247 | 72.34% | 490.24M | |
| y Youlchon Chemical 008730.KO | 20.92 | 21.29 | 20.37 | -0.16 | -0.76% | 13.48 | 29.50 | 88016 | 54.37% | 518.75M | |
| t Taekwang Industrial 003240.KO | 551.18 | 562.82 | 547.75 | -7.58 | -1.36% | 396.53 | 739.56 | 2122 | 126.19% | 463.89M | |
| h Harim Holdings 003380.KQ | 5.70 | 5.77 | 5.55 | 0.13 | +2.33% | 3.49 | 7.71 | 323823 | 116.00% | 554.06M | |
| p Pharmicell 005690.KO | 13.19 | 14.24 | 12.19 | 1.21 | +10.10% | 3.14 | 13.19 | 18.23M | 381.45% | 791.69M | |
| y Yuanta Securities Korea 003470.KO | 2.62 | 2.65 | 2.59 | -0.02 | -0.76% | 1.69 | 3.29 | 298865 | 57.87% | 505.28M | |
| k Korea Petrochemical 006650.KO | 102.02 | 105.37 | 99.35 | -2.40 | -2.30% | 48.03 | 114.59 | 61683 | 115.34% | 630.08M | |
| g Green Cross Holdings 005250.KO | 11.18 | 11.5 | 11.18 | -0.32 | -2.78% | 8.17 | 12.96 | 69911 | 78.64% | 502.41M | |
| r RFHIC 218410.KQ | 20.88 | 21.19 | 20.34 | 0.04 | +0.19% | 7.39 | 25.56 | 158201 | 44.94% | 489.56M | |
| m Miwon Commercial 002840.KO | 100.44 | 100.79 | 99.07 | 0.27 | +0.27% | 99.75 | 159.49 | 4155 | 142.56% | 462.80M | |
| s Samyang Holdings 000070.KO | 79.34 | 79.23 | 79.23 | 0.28 | +0.35% | 36.34 | 81.12 | - | 0.00% | 555.99M | |
| t TKG Huchems 069260.KO | 12.20 | 12.49 | 12.17 | -0.31 | -2.48% | 9.73 | 15.10 | 79456 | 110.07% | 468.17M | |
| d DOOSAN TESNA 131970.KQ | 31.50 | 31.74 | 30.4 | 1.27 | +4.20% | 15.12 | 37.84 | 156453 | 38.33% | 535.64M | |
| s SFA Engineering 056190.KQ | 15.27 | 16.16 | 14.86 | -0.70 | -4.38% | 12.55 | 20.84 | 159045 | 167.60% | 434.15M | |
| c Caregen 214370.KQ | 43.61 | 43.68 | 40.74 | 1.93 | +4.63% | 11.20 | 50.38 | 99007 | 80.03% | 468.55M | |
| s SFA Semicon 036540.KQ | 2.98 | 3.04 | 2.93 | 0.06 | +2.05% | 1.74 | 4.24 | 541622 | 40.35% | 488.92M | |
| d Daou Data 032190.KQ | 12.02 | 12.19 | 11.89 | -0.07 | -0.58% | 6.69 | 14.98 | 90863 | 82.64% | 460.23M | |
| m Miwon Specialty Chemical 268280.KO | 93.73 | 94.49 | 92.98 | -0.81 | -0.86% | 91.30 | 123.43 | 428 | 46.55% | 455.84M | |
| t Tae Kwang 023160.KQ | 16.36 | 17.05 | 16.16 | -0.47 | -2.79% | 8.28 | 21.10 | 221998 | 51.30% | 423.29M | |
| b Binggrae 005180.KO | 51.28 | 52.11 | 51.08 | -0.35 | -0.68% | 43.10 | 81.54 | 38052 | 83.08% | 453.44M | |
| k KG Mobility 003620.KO | 2.30 | 2.34 | 2.28 | -0.03 | -1.29% | 2.21 | 4.57 | 169451 | 48.65% | 465.58M | |
| s Shinpoong Pharm 019170.KO | 9.99 | 10.15 | 9.83 | -0.05 | -0.50% | 4.50 | 14.06 | 379620 | 52.37% | 492.20M | |
| l LS Materials 417200.KQ | 8.39 | 8.56 | 8.01 | -0.02 | -0.24% | 6.23 | 22.44 | 613895 | 55.56% | 567.44M | |
| h Hanwha General Insurance 000370.KO | 3.72 | 3.83 | 3.69 | -0.17 | -4.37% | 2.48 | 5.78 | 877009 | 124.88% | 429.86M | |
| s SeAH Steel Holdings 003030.KO | 96.61 | 100.17 | 96.34 | -1.98 | -2.01% | 92.47 | 190.04 | 16644 | 140.46% | 390.35M | |
| k Kumyang 001570.KO | 6.76 | 6.78 | 6.78 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VITZROCELL 082920.KQ | 19.24 | 19.38 | 19 | 0.39 | +2.07% | 12.49 | 24.41 | 90209 | 83.56% | 414.34M | |
| s Seobu T&D 006730.KQ | 7.05 | 7.35 | 6.5 | 1.08 | +18.09% | 3.43 | 8.14 | 3.26M | 617.96% | 449.01M | |
| w Wonik QnC 074600.KQ | 14.76 | 14.76 | 14.38 | 0.36 | +2.50% | 10.43 | 29.58 | 172744 | 54.37% | 387.88M | |
| f Foosung 093370.KO | 6.02 | 6.82 | 5.87 | -0.54 | -8.23% | 2.59 | 6.95 | 4.94M | 142.88% | 645.51M | |
| t Taewoong 044490.KQ | 17.56 | 17.56 | 16.88 | 0.28 | +1.62% | 6.47 | 31.75 | 81569 | 32.26% | 351.38M | |
| k Korea Electric Terminal 025540.KO | 41.49 | 42.31 | 41.08 | -0.54 | -1.28% | 40.36 | 58.92 | 35758 | 180.02% | 419.70M | |
| i Iljin Hysolus 271940.KO | 10.48 | 10.91 | 10.28 | -0.35 | -3.23% | 8.25 | 19.14 | 82965 | 108.34% | 380.41M | |
| h Hyundai Home Shopping Network 057050.KO | 38.14 | 39.16 | 38 | -0.73 | -1.88% | 29.57 | 43.59 | 10407 | 71.86% | 427.43M | |
| l Lotte Non – Life Insurance 000400.KO | 1.24 | 1.25 | 1.21 | 0.00 | 0.00% | 1.04 | 2.91 | 237390 | 39.23% | 382.23M | |
| f Fine Semitech 036810.KQ | 23.18 | 23.52 | 22.63 | 0.59 | +2.61% | 9.79 | 29.23 | 143873 | 37.42% | 467.22M | |
| l LX Holdings 383800.KO | 5.55 | 5.75 | 5.54 | -0.15 | -2.63% | 4.02 | 7.42 | 358233 | 146.15% | 423.32M | |
| b BioNote 377740.KO | 3.83 | 3.92 | 3.83 | -0.08 | -2.05% | 2.83 | 4.56 | 40902 | 57.39% | 388.65M | |
| c CUCKOO Homesys 284740.KO | 16.91 | 17.36 | 16.6 | -0.44 | -2.54% | 13.09 | 22.58 | 48746 | 132.98% | 379.21M | |
| s SPG Co. 058610.KQ | 21.16 | 21.19 | 19.99 | 0.80 | +3.93% | 12.47 | 24.97 | 199337 | 32.45% | 441.68M | |
| a AhnLab 053800.KQ | 42.04 | 42.11 | 40.81 | 1.32 | +3.24% | 37.01 | 76.36 | 52461 | 116.01% | 401.06M | |
| c Cosmo Chemical 005420.KO | 12.38 | 12.92 | 12.32 | -0.34 | -2.67% | 8.84 | 23.70 | 120226 | 30.32% | 474.92M | |
| n Nexen Tire 002350.KO | 5.14 | 5.31 | 5.09 | -0.22 | -4.10% | 3.36 | 5.99 | 214543 | 106.49% | 494.48M | |
| h Humedix 200670.KQ | 32.59 | 34.65 | 32.59 | -1.38 | -4.06% | 18.18 | 54.97 | 197597 | 142.44% | 337.66M | |
| k Korea Line 005880.KO | 1.20 | 1.22 | 1.19 | -0.01 | -0.83% | 0.93 | 2.10 | 1.51M | 40.25% | 387.16M | |
| m Mezzion Pharma 140410.KQ | 48.54 | 50.32 | 48.41 | -0.41 | -0.84% | 17.68 | 50.82 | 92944 | 56.02% | 414.88M | |
| g Gaonchips 399720.KQ | 32.63 | 32.97 | 32.21 | 0.27 | +0.83% | 19.26 | 63.65 | 33707 | 27.90% | 378.47M | |
| p POSCO M-TECH 009520.KQ | 10.63 | 10.72 | 10.42 | 0.06 | +0.57% | 7.60 | 16.35 | 212587 | 20.19% | 442.80M | |
| h HANA Micron 067310.KQ | 17.80 | 18.01 | 17.22 | 1.00 | +5.95% | 5.82 | 21.58 | 2.30M | 92.95% | 439.71M | |
| p Pulmuone Corporate 017810.KO | 9.45 | 9.61 | 9.17 | 0.51 | +5.70% | 6.94 | 12.78 | 475407 | 276.85% | 348.31M | |
| t TSE 131290.KQ | 37.38 | 37.52 | 35.67 | 2.41 | +6.89% | 24.50 | 44.25 | 120143 | 110.02% | 381.87M | |
| d Devsisters 194480.KQ | 23.25 | 24.1 | 22.87 | -0.75 | -3.13% | 18.80 | 54.29 | 92812 | 139.18% | 254.88M | |
| a Advanced Nano Products 121600.KQ | 42.11 | 43.61 | 41.56 | -0.53 | -1.24% | 32.25 | 102.19 | 106695 | 77.76% | 503.89M | |
| i IS DongSeo 010780.KO | 12.48 | 12.67 | 12.3 | -0.12 | -0.95% | 10.81 | 19.57 | 24079 | 80.49% | 371.02M | |
| n Neowiz Games 095660.KQ | 16.98 | 17.29 | 16.81 | -0.23 | -1.34% | 12.28 | 20.90 | 40001 | 56.48% | 359.38M | |
| c Curiox Biosystems 445680.KQ | 47.72 | 49.02 | 46.42 | 2.54 | +5.62% | 9.21 | 58.60 | 242254 | 82.81% | 382.86M | |
| s Solus Advanced Materials 336370.KO | 6.95 | 7.39 | 6.9 | -0.23 | -3.20% | 4.60 | 16.66 | 742158 | 105.00% | 487.95M | |
| g Genomictree 228760.KQ | 16.64 | 17.15 | 15.75 | -0.02 | -0.12% | 8.54 | 18.62 | 119896 | 64.39% | 399.52M | |
| b BH 090460.KO | 11.12 | 11.14 | 10.85 | 0.14 | +1.28% | 7.55 | 19.34 | 352239 | 63.96% | 342.65M | |
| s SAMG Entertainment 419530.KQ | 33.89 | 35.33 | 32.52 | 0.16 | +0.47% | 6.40 | 69.60 | 115890 | 53.24% | 291.17M | |
| c Cheryong Electric 033100.KQ | 24.99 | 25.54 | 24.65 | 0.07 | +0.28% | 18.37 | 69.18 | 76592 | 38.77% | 401.42M | |
| h HAESUNG DS 195870.KO | 38.21 | 38.34 | 36.77 | 2.08 | +5.76% | 13.01 | 38.35 | 242359 | 64.62% | 649.50M | |
| j Jeju Air 089590.KO | 3.74 | 3.79 | 3.66 | -0.04 | -1.06% | 3.60 | 8.02 | 45436 | 43.56% | 301.21M | |
| h Hyundai Bioscience 048410.KQ | 3.42 | 3.53 | 3.39 | -0.06 | -1.72% | 3.17 | 7.58 | 399148 | 74.96% | 328.46M | |
| k KG Dongbu Steel 016380.KO | 3.70 | 3.77 | 3.68 | -0.04 | -1.07% | 3.52 | 5.15 | 92277 | 49.85% | 357.84M | |
| h Hanil Holdings 003300.KO | 11.38 | 11.49 | 11.29 | -0.02 | -0.18% | 9.28 | 14.27 | 20704 | 113.22% | 350.85M | |
| n NEXTIN 348210.KQ | 43.96 | 44.16 | 42.45 | 0.63 | +1.45% | 29.45 | 53.07 | 72681 | 55.48% | 451.98M | |
| t T’Way Air 091810.KO | 1.12 | 1.14 | 1.11 | -0.02 | -1.75% | 1.10 | 2.88 | 453572 | 0.00% | 303.34M | |
| s Samyang 145990.KO | 36.08 | 36.22 | 35.74 | 0.22 | +0.61% | 28.12 | 44.86 | 10890 | 60.31% | 348.79M | |
| h Hyundai Green Food 453340.KO | 11.15 | 11.28 | 11.13 | -0.12 | -1.06% | 8.35 | 13.42 | 24387 | 50.40% | 366.39M | |
| p PI Advanced Materials 178920.KO | 12.14 | 12.37 | 11.8 | -0.11 | -0.90% | 9.96 | 23.85 | 84543 | 70.33% | 356.50M | |
| d Dentium 145720.KO | 36.97 | 37.93 | 36.97 | -0.81 | -2.14% | 36.97 | 86.35 | 35573 | 97.71% | 318.85M | |
| a Aekyung Chemical Co. 161000.KO | 7.35 | 7.7 | 7.26 | -0.21 | -2.78% | 4.09 | 10.19 | 260715 | 24.35% | 355.01M | |
| m MegaStudyEdu 215200.KQ | 29.58 | 29.85 | 29.34 | -0.07 | -0.24% | 25.85 | 43.67 | 15609 | 58.67% | 313.18M | |
| o OCI 456040.KO | 42.04 | 42.25 | 41.08 | 0.70 | +1.69% | 33.33 | 77.76 | 36138 | 58.80% | 376.36M | |
| m MCNEX 097520.KO | 17.94 | 18.14 | 17.46 | 0.08 | +0.45% | 11.59 | 22.61 | 47907 | 73.75% | 293.46M | |
| n NICE Holdings 034310.KO | 9.50 | 9.72 | 9.32 | -0.22 | -2.26% | 7.09 | 10.34 | 106950 | 159.74% | 331.50M | |
| j JW Pharmaceutical 001060.KO | 17.15 | 17.39 | 16.81 | 0.01 | +0.06% | 13.57 | 24.65 | 45571 | 60.56% | 386.76M | |
| l LF Corp. 093050.KO | 12.34 | 12.65 | 12.32 | -0.28 | -2.22% | 9.32 | 15.71 | 37797 | 75.61% | 337.09M | |
| t Tfe 425420.KQ | 29.48 | 29.78 | 26.63 | 2.98 | +11.25% | 8.33 | 33.02 | 348813 | 150.90% | 335.47M | |
| s SeAH Holdings 058650.KO | 79.01 | 79.42 | 77.99 | -0.45 | -0.57% | 60.75 | 103.25 | 603 | 54.13% | 307.81M | |
| e EuBiologics 206650.KQ | 9.14 | 9.7 | 9.09 | -0.45 | -4.69% | 6.82 | 12.48 | 407764 | 180.03% | 333.22M | |
| e Ecopro HN 383310.KQ | 17.97 | 18.52 | 17.8 | -0.27 | -1.48% | 15.93 | 49.85 | 38718 | 26.53% | 376.24M | |
| k Kmw 032500.KQ | 10.20 | 10.37 | 9.98 | -0.08 | -0.78% | 4.63 | 13.10 | 144474 | 40.60% | 405.98M | |
| u UNID Company 014830.KO | 45.74 | 46.42 | 44.85 | -0.54 | -1.17% | 40.25 | 82.70 | 13852 | 43.56% | 303.65M | |
| c Creative & Innovative System (CIS) 222080.KQ | 4.89 | 5.03 | 4.83 | -0.01 | -0.20% | 4.43 | 8.88 | 153314 | 33.54% | 349.25M | |
| k Kiswire 002240.KO | 12.46 | 12.65 | 12.35 | 0.08 | +0.65% | 10.94 | 15.70 | 65937 | 285.72% | 336.26M | |
| e EMRO 058970.KQ | 27.49 | 28.62 | 27.49 | -0.79 | -2.79% | 27.49 | 57.24 | 70130 | 82.21% | 308.23M | |
| u UTI 179900.KQ | 17.05 | 17.77 | 16.95 | -0.09 | -0.53% | 12.09 | 26.22 | 82257 | 71.49% | 314.91M | |
| l LS Marine Solution Co 060370.KQ | 17.97 | 18.08 | 17.63 | 0.38 | +2.16% | 8.30 | 24.10 | 172117 | 25.63% | 369.42M | |
| g GigaVis 420770.KQ | 21.98 | 22.66 | 21.64 | 0.04 | +0.18% | 14.11 | 44.82 | 19825 | 30.45% | 278.60M | |
| s Samsung Electronics 005930.KO | 68.88 | 69.15 | 68.13 | 2.24 | +3.36% | 34.80 | 77.69 | 18.81M | 71.41% | 404.79B | |
| s SK hynix 000660.KO | 414.92 | 414.92 | 399.86 | 30.98 | +8.07% | 111.66 | 433.57 | 4.27M | 92.43% | 286.47B | |
| n Naver 035420.KO | 174.60 | 175.97 | 173.91 | 0.80 | +0.46% | 114.12 | 213.93 | 553539 | 31.35% | 26.07B | |
| k Kakao 035720.KO | 41.56 | 42.45 | 41.42 | -0.54 | -1.28% | 23.34 | 51.84 | 2.51M | 63.04% | 18.27B | |
| i INNOX Advanced Materials 272290.KQ | 16.36 | 16.64 | 16.09 | -0.09 | -0.55% | 12.54 | 29.15 | 146962 | 90.59% | 308.00M | |
| w Wemade 112040.KQ | 18.86 | 19.82 | 18.69 | -0.82 | -4.17% | 16.82 | 32.83 | 184353 | 139.20% | 309.35M | |
| c Com2uS 078340.KQ | 22.12 | 22.49 | 21.7 | -0.26 | -1.16% | 21.89 | 37.41 | 42251 | 98.54% | 252.60M | |
| j Jahwa Electronics 033240.KO | 12.97 | 13.83 | 12.65 | -0.67 | -4.91% | 6.76 | 19.11 | 232362 | 174.70% | 268.42M | |
| k Korea Circuit 007810.KO | 22.01 | 22.22 | 19.86 | 3.77 | +20.67% | 5.47 | 22.01 | 1.83M | 133.15% | 519.96M | |
| w Webzen 069080.KQ | 8.86 | 9.02 | 8.76 | 0.04 | +0.45% | 8.30 | 13.99 | 60607 | 83.45% | 277.43M | |
| d DREAMTECH 192650.KO | 4.88 | 4.93 | 4.76 | 0.05 | +1.04% | 3.82 | 7.11 | 79746 | 44.91% | 325.78M | |
| k Kolmar Holdings Co. 024720.KO | 7.18 | 7.31 | 7.09 | -0.09 | -1.24% | 4.36 | 13.63 | 177332 | 100.30% | 246.10M | |
| a Aekyung Industrial 018250.KO | 9.45 | 9.57 | 9.37 | 0.00 | 0.00% | 8.09 | 18.22 | 35430 | 62.92% | 238.04M | |
| a Able C&C 078520.KO | 6.17 | 6.21 | 6.07 | -0.01 | -0.16% | 3.90 | 10.82 | 199643 | 67.65% | 158.96M | |
| m Manyo Factory 439090.KQ | 10.27 | 10.38 | 10.23 | -0.09 | -0.87% | 9.23 | 21.03 | 24982 | 49.42% | 168.21M | |
| t Tonymoly 214420.KO | 5.95 | 6.05 | 5.86 | -0.02 | -0.34% | 3.78 | 11.35 | 121079 | 37.34% | 142.22M | |
| c CLIO Cosmetics 237880.KQ | 9.18 | 9.33 | 9.15 | -0.04 | -0.43% | 9.18 | 31.47 | 40886 | 50.77% | 160.91M | |
| i It””s Hanbul 226320.KO | 7.68 | 7.87 | 7.5 | -0.03 | -0.39% | 6.96 | 12.08 | 8174 | 33.78% | 135.34M | |
| h Hankook Cosmetics 123690.KO | 6.85 | 6.89 | 6.79 | -0.03 | -0.44% | 3.92 | 8.93 | 94444 | 13.93% | 110.01M | |
| b Bio-FD&C 251120.KQ | 11.21 | 11.31 | 10.89 | 0.24 | +2.19% | 8.36 | 16.35 | 29758 | 71.42% | 97.47M | |
| n NeoPharm 092730.KQ | 12.60 | 12.87 | 12.45 | -0.18 | -1.41% | 7.28 | 15.66 | 95977 | 90.84% | 100.64M | |
| s Sunjin Beauty Science 086710.KQ | 6.30 | 6.46 | 6.29 | -0.11 | -1.72% | 5.87 | 15.98 | 17687 | 61.88% | 76.87M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.99 | 3 | 2.95 | 0.01 | +0.34% | 2.63 | 4.58 | 40653 | 45.15% | 44.88M | |
| b Bonne 226340.KQ | 1.00 | 1 | 0.98 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 5.98 | 6.09 | 5.97 | -0.12 | -1.97% | 5.50 | 14.56 | 4902 | 42.17% | 30.44M | |
| k KEYEAST 054780.KQ | 2.84 | 2.9 | 2.78 | -0.01 | -0.35% | 2.46 | 4.55 | 50096 | 15.23% | 241.73M | |
| s Seoul Broadcasting System 034120.KO | 13.80 | 14 | 13.69 | -0.29 | -2.06% | 10.48 | 21.60 | 52985 | 112.83% | 255.90M | |
| k Knowmerce Corp. 473980.KQ | 14.55 | 14.86 | 14.28 | -0.05 | -0.34% | 10.94 | 26.27 | 73235 | 41.65% | 155.82M | |
| c Cube Entertainment 182360.KQ | 8.99 | 9.41 | 8.82 | -0.33 | -3.54% | 8.74 | 14.23 | 96614 | 194.89% | 128.74M | |
| a Ascendio 012170.KQ | 1.21 | 1.6 | 1.21 | -0.04 | -3.20% | 0.15 | 3.34 | 1.36M | 690.90% | 125.59M | |
| c ContentreeJoongAng 036420.KQ | 6.35 | 6.5 | 6.28 | -0.16 | -2.46% | 5.12 | 10.04 | 36765 | 52.68% | 122.39M | |
| a Aniplus 310200.KQ | 2.34 | 2.45 | 2.3 | -0.11 | -4.49% | 1.69 | 4.27 | 815712 | 175.72% | 111.49M | |
| k Kolmar BNH 200130.KQ | 9.03 | 9.15 | 8.98 | -0.04 | -0.44% | 7.69 | 13.65 | 30438 | 52.84% | 255.53M | |
| h Hansae 105630.KO | 8.78 | 8.9 | 8.56 | 0.16 | +1.86% | 6.52 | 17.06 | 302441 | 164.09% | 345.69M | |
| c C&C International 352480.KQ | 22.77 | 23.21 | 22.59 | -0.06 | -0.26% | 18.81 | 98.03 | 23631 | 52.96% | 227.59M | |
| y Yujin Robot 056080.KQ | 8.13 | 8.22 | 7.99 | 0.05 | +0.62% | 3.62 | 11.67 | 176683 | 7.22% | 305.13M | |
| e Echomarketing 230360.KQ | 7.57 | 7.65 | 7.32 | -0.07 | -0.92% | 5.21 | 10.52 | 118000 | 81.43% | 238.08M | |
| s SOCAR 403550.KO | 7.93 | 8.06 | 7.73 | 0.11 | +1.41% | 7.65 | 14.83 | 2709 | 41.41% | 260.39M | |
| h Hwaseung Enterprise 241590.KO | 3.53 | 3.62 | 3.49 | -0.03 | -0.84% | 3.21 | 7.83 | 145309 | 69.88% | 213.65M | |
| g GOLFZON 215000.KQ | 40.94 | 41.49 | 40.6 | -0.26 | -0.63% | 39.10 | 55.44 | 7638 | 43.68% | 245.88M | |
| l LG Energy Solution 373220.KO | 317.01 | 321.12 | 312.22 | -0.42 | -0.13% | 195.77 | 358.69 | 168041 | 34.93% | 74.18B | |
| s Samsung Biologics 207940.KO | 685.60 | 684.69 | 684.69 | 2.40 | +0.35% | 522.84 | 761.21 | - | 0.00% | 31.74B | |
| h Hanwha Aerospace 012450.KO | 670.31 | 671 | 650.46 | 15.56 | +2.38% | 148.22 | 725.90 | 122755 | 59.29% | 34.49B | |
| h Hd Hyundai Heavy Industries 329180.KO | 412.87 | 414.24 | 399.18 | 11.11 | +2.77% | 93.05 | 435.61 | 261229 | 98.36% | 36.65B | |
| h Hyundai Motor 005380.KO | 185.89 | 188.63 | 185.89 | -0.94 | -0.50% | 120.45 | 213.08 | 426854 | 40.06% | 37.55B | |
| k KB Financial Group 105560.KO | 86.82 | 88.53 | 86.61 | -1.96 | -2.21% | 47.64 | 91.93 | 1.24M | 109.87% | 31.37B | |
| d Doosan Enerbility 034020.KO | 53.95 | 54.71 | 53.68 | 0.20 | +0.37% | 11.59 | 67.27 | 2.79M | 35.44% | 34.56B | |
| k Kia 000270.KO | 80.38 | 81.41 | 79.97 | 0.16 | +0.20% | 56.71 | 95.70 | 606010 | 52.17% | 31.33B | |
| c Celltrion 068270.KO | 130.02 | 136.32 | 129.27 | -4.43 | -3.29% | 104.55 | 147.00 | 1.22M | 150.72% | 29.24B | |
| s Shinhan Financial Group 055550.KO | 53.54 | 54.5 | 53.2 | -1.03 | -1.89% | 29.50 | 55.55 | 1.00M | 73.52% | 25.99B | |
| h Hanwha Ocean 042660.KO | 89.63 | 91.61 | 88.53 | 1.12 | +1.27% | 19.42 | 98.78 | 1.33M | 43.97% | 27.46B | |
| s Samsung C&T 028260.KO | 150.97 | 153.37 | 149.26 | 0.48 | +0.32% | 73.29 | 161.20 | 175800 | 47.48% | 24.48B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 298.87 | 299.9 | 289.62 | 2.69 | +0.91% | 94.28 | 335.32 | 181423 | 64.34% | 21.13B | |
| s Samsung Life Insurance 032830.KO | 105.17 | 109.07 | 104.42 | -0.14 | -0.13% | 49.81 | 116.57 | 239010 | 65.24% | 18.89B | |
| s SK Square 402340.KO | 208.49 | 214.31 | 202.33 | 8.98 | +4.50% | 50.89 | 221.01 | 467991 | 72.82% | 27.59B | |
| h Hyundai Mobis 012330.KO | 201.30 | 204.38 | 199.93 | -3.01 | -1.47% | 149.14 | 233.35 | 141626 | 68.55% | 17.97B | |
| a ALTEOGEN 196170.KQ | 375.21 | 381.37 | 370.42 | -4.61 | -1.21% | 130.79 | 381.85 | 283747 | 64.41% | 20.05B | |
| h Hyundai Rotem 064350.KO | 134.75 | 136.32 | 133.17 | -0.11 | -0.08% | 25.99 | 170.98 | 399059 | 51.30% | 14.71B | |
| h Hana Financial Group 086790.KO | 63.74 | 64.57 | 63.33 | -0.98 | -1.51% | 35.32 | 69.97 | 715515 | 71.68% | 17.47B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 33.76 | 34.03 | 32.69 | 1.26 | +3.88% | 13.28 | 33.84 | 5.77M | 117.55% | 21.67B | |
| h HD Hyundai Electric 267260.KO | 575.14 | 581.3 | 568.98 | 10.21 | +1.81% | 177.94 | 663.64 | 124032 | 60.00% | 20.70B | |
| p POSCO Holdings 005490.KO | 215.34 | 217.39 | 212.94 | 0.06 | +0.03% | 158.62 | 294.97 | 189795 | 46.29% | 16.28B | |
| h HMM 011200.KO | 13.17 | 13.34 | 13.05 | -0.14 | -1.05% | 11.24 | 18.81 | 1.26M | 78.00% | 13.50B | |
| m Meritz Financial Group 138040.KO | 75.93 | 81.55 | 75.52 | -7.64 | -9.14% | 52.84 | 92.79 | 895267 | 324.48% | 13.30B | |
| s Showbox 086980.KQ | 1.63 | 1.64 | 1.6 | -0.01 | -0.61% | 1.60 | 3.62 | 97868 | 62.67% | 101.47M | |
| w Wysiwyg Studios 299900.KQ | 0.49 | 0.5 | 0.48 | -0.01 | -2.00% | 0.48 | 1.55 | 313702 | 47.51% | 83.18M | |
| s Studio Mir 408900.KQ | 2.25 | 2.34 | 2.2 | -0.07 | -3.02% | 1.58 | 3.78 | 182091 | 53.80% | 73.62M | |
| d Dexter Studios 206560.KQ | 3.07 | 3.1 | 3 | -0.02 | -0.65% | 3.01 | 7.07 | 51743 | 62.15% | 77.25M | |
| 4 4by4 389140.KQ | 6.17 | 6.46 | 6.15 | -0.21 | -3.29% | 2.79 | 20.30 | 133921 | 49.29% | 68.31M | |
| g GIANTSTEP 289220.KQ | 3.26 | 3.35 | 3.21 | -0.04 | -1.21% | 3.15 | 6.49 | 17767 | 25.28% | 72.17M | |
| r RaonSecure 042510.KQ | 6.63 | 6.65 | 6.48 | -0.02 | -0.30% | 1.15 | 9.74 | 67566 | 100.90% | 71.62M | |
| s SM Culture & Contents 048550.KQ | 0.86 | 0.86 | 0.84 | 0.00 | 0.00% | 0.84 | 1.53 | 180378 | 7.30% | 79.29M | |
| g Genie Music 043610.KQ | 1.27 | 1.31 | 1.26 | -0.02 | -1.55% | 1.20 | 2.22 | 59027 | 52.26% | 73.85M | |
| d Daewon Media 048910.KQ | 5.70 | 5.9 | 5.65 | -0.16 | -2.73% | 4.83 | 9.16 | 44588 | 77.39% | 68.92M | |
| a ASTORY 241840.KQ | 4.91 | 5 | 4.85 | -0.03 | -0.61% | 4.70 | 8.80 | 13049 | 27.63% | 46.83M |
Related news
November 17
Jakota Markets: Past Week in Review 