South Korea
South Korean Won
1467.67 KRW=1USD
+0.75%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
94.57
-0.89%
SK hynix 000660.KO
510.33
-0.08%
Hanwha Ocean 042660.KO
99.27
+7.60%
Hyundai Motor 005380.KO
250.06
-0.48%
Doosan Enerbility 034020.KO
60.03
+3.86%
Unusual activity
i INNOX Advanced Materials 272290.KQ
17.51
+14.67%
Studio Mir 408900.KQ
2.08
+5.58%
ASTORY 241840.KQ
5.20
+6.78%
Tae Kwang 023160.KQ
17.78
+13.61%
S&S Tech 101490.KQ
40.20
+15.72%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 189.42 | 191.12 | 179.88 | 5.78 | +3.15% | 116.07 | 294.97 | 726291 | 170.15% | 14.63B | |
| s Samsung Heavy Industries 010140.KO | 19.18 | 19.42 | 18.87 | -0.49 | -2.49% | 6.86 | 21.23 | 8.38M | 185.81% | 16.38B | |
| w Woori Financial Group 316140.KO | 18.74 | 18.74 | 18.4 | 0.00 | 0.00% | 10.11 | 19.75 | 1.38M | 86.88% | 13.75B | |
| h Hyundai Rotem 064350.KO | 148.53 | 154.67 | 145.81 | -1.81 | -1.20% | 29.90 | 170.98 | 816873 | 127.79% | 16.21B | |
| s Samsung Fire & Marine Insurance 000810.KO | 325.00 | 326.03 | 318.19 | 2.35 | +0.73% | 221.62 | 427.62 | 110828 | 136.27% | 12.94B | |
| h HMM 011200.KO | 13.80 | 13.83 | 13.55 | 0.07 | +0.51% | 11.24 | 18.81 | 1.56M | 120.27% | 13.01B | |
| m Meritz Financial Group 138040.KO | 71.34 | 71.47 | 69.23 | 1.66 | +2.38% | 54.47 | 92.79 | 292366 | 132.31% | 12.15B | |
| s Samsung Electro-Mechanics 009150.KO | 190.10 | 192.14 | 182.6 | 7.49 | +4.10% | 73.83 | 190.10 | 768166 | 136.46% | 13.82B | |
| k Korea Zinc 010130.KO | 681.35 | 681.35 | 681.35 | -5.14 | -0.75% | 332.27 | 727.49 | 154699 | 235.25% | 12.39B | |
| s SK Innovation 096770.KO | 69.84 | 69.84 | 68 | 1.40 | +2.05% | 59.24 | 95.71 | 328914 | 122.08% | 11.59B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.00 | 14 | 13.83 | 0.00 | 0.00% | 9.19 | 15.95 | 853605 | 93.91% | 11.17B | |
| p POSCO Future M 003670.KO | 128.09 | 128.98 | 118.56 | 7.34 | +6.08% | 72.96 | 192.73 | 624112 | 165.22% | 11.39B | |
| k KT&G (Korea Tobacco) 033780.KO | 97.91 | 97.91 | 96.55 | 0.29 | +0.30% | 63.82 | 105.89 | 169400 | 70.97% | 10.32B | |
| l LG Electronics 066570.KO | 59.96 | 60.64 | 59.01 | -1.21 | -1.98% | 43.78 | 85.60 | 1.17M | 156.41% | 9.77B | |
| e Ecopro BM 247540.KQ | 103.09 | 103.09 | 95.59 | 5.68 | +5.83% | 59.18 | 145.31 | 621211 | 108.69% | 10.07B | |
| s SK Inc. 034730.KO | 190.10 | 194.53 | 187.71 | -4.86 | -2.49% | 78.09 | 198.64 | 150258 | 83.20% | 10.36B | |
| h HYBE 352820.KO | 226.21 | 226.89 | 218.71 | -1.02 | -0.45% | 118.44 | 239.51 | 335597 | 117.24% | 9.40B | |
| l LS ELECTRIC 010120.KO | 337.95 | 349.53 | 331.82 | 11.18 | +3.42% | 93.75 | 353.00 | 286379 | 179.65% | 10.04B | |
| h Hyundai Glovis 086280.KO | 165.91 | 184.99 | 160.46 | 10.42 | +6.70% | 72.31 | 165.91 | 1.10M | 440.16% | 12.44B | |
| h HD Hyundai 267250.KO | 155.35 | 159.1 | 139 | 14.62 | +10.39% | 45.27 | 155.35 | 426434 | 238.96% | 10.98B | |
| s Samsung SDS 018260.KO | 119.37 | 119.37 | 117.33 | 0.81 | +0.68% | 74.17 | 142.50 | 140954 | 106.54% | 9.23B | |
| k KT Corp. 030200.KO | 35.23 | 35.63 | 35.09 | -0.47 | -1.32% | 26.25 | 42.35 | 338101 | 85.15% | 8.49B | |
| l LG Corp 003550.KO | 54.51 | 54.85 | 53.55 | -0.62 | -1.12% | 39.59 | 64.41 | 205910 | 80.62% | 8.24B | |
| e Ecopro 086520.KQ | 63.91 | 65.07 | 59.35 | 3.50 | +5.79% | 27.95 | 80.25 | 3.09M | 80.49% | 8.51B | |
| h HANMI Semiconductor 042700.KO | 114.19 | 121.96 | 112.29 | -6.84 | -5.65% | 40.26 | 128.85 | 2.44M | 127.68% | 10.83B | |
| s SK Telecom 017670.KO | 36.11 | 36.18 | 35.84 | -0.27 | -0.74% | 35.90 | 44.07 | 478726 | 93.41% | 7.69B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 104.86 | 107.11 | 101.04 | 2.02 | +1.96% | 34.33 | 104.86 | 1.71M | 191.28% | 10.22B | |
| a ABL Bio 298380.KQ | 137.29 | 141.04 | 135.59 | -3.10 | -2.21% | 18.25 | 148.39 | 569159 | 52.20% | 7.57B | |
| k Krafton 259960.KO | 160.80 | 161.14 | 155.69 | 2.91 | +1.84% | 157.89 | 282.51 | 123313 | 151.16% | 7.18B | |
| d Doosan 000150.KO | 524.64 | 532.14 | 513.06 | 11.83 | +2.31% | 93.65 | 699.31 | 139754 | 115.36% | 7.12B | |
| k KakaoBank 323410.KO | 14.51 | 14.72 | 14.41 | -0.32 | -2.16% | 13.40 | 27.25 | 843637 | 136.06% | 6.91B | |
| m Mirae Asset Securities 006800.KO | 19.52 | 20.71 | 19.01 | 0.92 | +4.95% | 4.87 | 19.83 | 9.90M | 174.56% | 8.51B | |
| h Hanwha Systems 272210.KO | 52.94 | 54.3 | 51.03 | 0.15 | +0.28% | 12.58 | 52.94 | 6.80M | 236.24% | 9.90B | |
| s SK Biopharmaceuticals 326030.KO | 83.81 | 86.33 | 83.4 | -2.07 | -2.41% | 56.59 | 95.49 | 208209 | 104.01% | 6.56B | |
| s S-OIL 010950.KO | 59.35 | 59.41 | 56.59 | 1.68 | +2.91% | 34.11 | 61.34 | 334846 | 125.24% | 6.68B | |
| h Hyosung Heavy Industries 298040.KO | 681.35 | 681.35 | 681.35 | -5.14 | -0.75% | 184.23 | 730.05 | 151547 | 255.82% | 6.34B | |
| l LIG Nex1 079550.KO | 381.56 | 392.46 | 372.7 | 9.48 | +2.55% | 119.62 | 454.22 | 207034 | 146.94% | 8.34B | |
| r Rainbow Robotics 277810.KQ | 302.52 | 305.93 | 297.75 | -2.97 | -0.97% | 82.98 | 343.95 | 140609 | 49.09% | 5.87B | |
| h Hyundai Autoever 307950.KO | 313.42 | 328.07 | 305.25 | -10.26 | -3.17% | 74.40 | 323.68 | 484420 | 81.69% | 8.60B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 151.94 | 151.94 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 75.22 | 76.79 | 73.72 | 0.12 | +0.16% | 14.74 | 100.59 | 843393 | 52.84% | 5.52B | |
| k Korea Investment Holdings 071050.KO | 115.15 | 119.03 | 113.79 | -1.90 | -1.62% | 44.26 | 127.79 | 213574 | 90.12% | 6.07B | |
| p Posco International 047050.KO | 34.03 | 34.2 | 33.18 | 0.60 | +1.79% | 26.15 | 44.65 | 464955 | 137.90% | 5.80B | |
| k Korean Air Lines 003490.KO | 15.06 | 15.06 | 14.85 | -0.11 | -0.73% | 13.64 | 19.01 | 1.33M | 102.67% | 5.54B | |
| h Hanjin Kal 180640.KO | 80.54 | 80.94 | 78.42 | 1.25 | +1.58% | 44.74 | 114.63 | 69986 | 58.98% | 5.38B | |
| y Yuhan 000100.KO | 76.45 | 77.67 | 76.31 | -1.33 | -1.71% | 60.53 | 119.95 | 368193 | 117.10% | 5.63B | |
| d DB Insurance 005830.KO | 83.74 | 84.42 | 82.85 | -1.11 | -1.31% | 53.39 | 105.29 | 201333 | 109.47% | 5.03B | |
| h Hyundai Engineering & Construction 000720.KO | 62.07 | 63.16 | 53.08 | 10.03 | +19.27% | 16.85 | 62.07 | 10.11M | 455.98% | 6.91B | |
| n NH Investment & Securities 005940.KO | 14.34 | 14.51 | 14.17 | 0.03 | +0.21% | 8.26 | 17.00 | 584379 | 81.34% | 5.11B | |
| s Samyang Foods 003230.KO | 681.35 | 681.35 | 681.35 | -5.14 | -0.75% | 351.07 | 739.56 | 61820 | 100.79% | 5.08B | |
| k Kiwoom Securities 039490.KO | 211.90 | 223.14 | 209.18 | -4.35 | -2.01% | 73.35 | 220.40 | 129268 | 135.00% | 5.48B | |
| h Hankook Tire & Technology 161390.KO | 39.25 | 40.06 | 38.29 | -0.64 | -1.60% | 24.50 | 43.11 | 293791 | 109.30% | 4.79B | |
| a Amorepacific 090430.KO | 80.94 | 81.29 | 79.31 | -0.89 | -1.09% | 68.48 | 132.69 | 222814 | 127.38% | 4.73B | |
| s Samsung Securities 016360.KO | 52.19 | 53.15 | 51.78 | -0.60 | -1.14% | 28.46 | 58.37 | 401256 | 104.15% | 4.66B | |
| h HLB 028300.KQ | 37.13 | 37.47 | 35.57 | 2.39 | +6.88% | 26.03 | 69.47 | 979386 | 183.78% | 4.87B | |
| k Kakao Pay 377300.KO | 33.11 | 33.59 | 32.7 | -0.70 | -2.07% | 15.43 | 69.14 | 282789 | 67.76% | 4.48B | |
| l LG Innotek 011070.KO | 183.28 | 184.99 | 178.85 | 3.76 | +2.09% | 82.56 | 214.05 | 170878 | 111.60% | 4.34B | |
| l LG Uplus 032640.KO | 9.93 | 9.93 | 9.68 | 0.08 | +0.81% | 6.83 | 11.15 | 763147 | 104.79% | 4.32B | |
| l LigaChem Biosciences 141080.KQ | 120.67 | 124.55 | 119.3 | -4.13 | -3.31% | 53.66 | 133.20 | 242245 | 63.15% | 4.39B | |
| c Coway 021240.KO | 54.37 | 54.71 | 53.15 | -0.27 | -0.49% | 39.54 | 81.50 | 287037 | 136.55% | 3.90B | |
| s Samsung Card 029780.KO | 35.23 | 35.57 | 34.82 | -0.67 | -1.87% | 26.05 | 42.29 | 87303 | 112.98% | 3.76B | |
| l LG CNS 064400.KO | 41.15 | 41.49 | 40.68 | -0.11 | -0.27% | 31.90 | 71.43 | 420460 | 39.07% | 3.99B | |
| l LG Display 034220.KO | 8.16 | 8.22 | 7.99 | 0.07 | +0.87% | 4.89 | 10.99 | 2.09M | 131.05% | 4.08B | |
| h Hanmi Pharm. Co. 128940.KO | 328.07 | 338.63 | 318.53 | 0.61 | +0.19% | 146.58 | 329.98 | 145188 | 153.86% | 4.16B | |
| h Hanwha Corp. 000880.KO | 65.21 | 66.43 | 63.71 | 2.46 | +3.92% | 18.25 | 80.42 | 869279 | 395.98% | 4.52B | |
| l LS Corp. 006260.KO | 142.40 | 145.81 | 139.68 | 3.04 | +2.18% | 59.91 | 155.96 | 176174 | 98.31% | 3.95B | |
| d Doosan Bobcat 241560.KO | 42.86 | 43.67 | 39.65 | 3.94 | +10.12% | 24.60 | 45.99 | 782923 | 333.35% | 4.10B | |
| g GS Holdings Corp. 078930.KO | 39.65 | 39.65 | 38.56 | 0.38 | +0.97% | 23.62 | 41.95 | 193960 | 81.99% | 3.68B | |
| d Doosan Robotics 454910.KO | 56.48 | 57.17 | 55.39 | -0.91 | -1.59% | 27.27 | 64.41 | 448320 | 81.91% | 3.66B | |
| b BNK Financial Group 138930.KO | 10.31 | 10.46 | 10.19 | -0.19 | -1.81% | 6.02 | 11.56 | 898176 | 93.06% | 3.24B | |
| s Sam Chun Dang Pharm 000250.KQ | 177.49 | 185.33 | 163.87 | 8.27 | +4.89% | 61.87 | 185.16 | 592242 | 303.79% | 3.80B | |
| j JB Financial Group 175330.KO | 16.76 | 16.8 | 16.42 | -0.09 | -0.53% | 9.70 | 18.44 | 299975 | 83.11% | 3.19B | |
| s Samsung E&A 028050.KO | 17.10 | 17.31 | 16.97 | 0.21 | +1.24% | 11.22 | 21.47 | 753435 | 109.24% | 3.35B | |
| c CJ Group 001040.KO | 120.87 | 122.85 | 119.17 | -2.15 | -1.75% | 63.27 | 148.20 | 98737 | 97.97% | 3.27B | |
| l LEENO Industrial 058470.KQ | 42.86 | 44.08 | 42.31 | -0.18 | -0.42% | 21.05 | 46.44 | 360444 | 70.67% | 3.25B | |
| h Hanwha Solutions 009830.KO | 18.36 | 18.5 | 17.89 | 0.44 | +2.46% | 10.39 | 28.19 | 1.23M | 181.08% | 3.11B | |
| t Taihan Cable & Solution 001440.KO | 18.29 | 18.57 | 17.89 | 0.41 | +2.29% | 6.83 | 18.85 | 3.86M | 129.90% | 3.40B | |
| p PharmaResearch 214450.KQ | 307.63 | 325.69 | 306.27 | -26.35 | -7.89% | 94.97 | 509.12 | 249287 | 159.44% | 3.20B | |
| o ORION 271560.KO | 72.56 | 72.56 | 70.32 | 1.78 | +2.51% | 61.34 | 90.57 | 116370 | 103.82% | 2.87B | |
| h Hyundai Steel 004020.KO | 20.61 | 20.92 | 20.34 | 0.56 | +2.79% | 13.91 | 27.18 | 894131 | 209.93% | 2.71B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 33.45 | 33.66 | 32.93 | 0.09 | +0.27% | 25.38 | 50.49 | 137758 | 84.90% | 2.74B | |
| v Voronoi 310210.KQ | 146.15 | 156.03 | 144.45 | -12.09 | -7.64% | 43.06 | 169.84 | 163270 | 102.08% | 2.63B | |
| n NCsoft 036570.KO | 152.28 | 155.69 | 149.9 | -0.81 | -0.53% | 91.96 | 174.22 | 116946 | 90.41% | 2.95B | |
| p Peptron 087010.KQ | 173.06 | 180.22 | 171.7 | -9.55 | -5.23% | 31.71 | 262.86 | 143528 | 50.36% | 2.65B | |
| k Kangwon Land 035250.KO | 12.22 | 12.3 | 12.18 | -0.12 | -0.97% | 9.98 | 14.90 | 370431 | 62.71% | 2.45B | |
| l LG H&H Co. 051900.KO | 178.51 | 178.51 | 175.45 | -1.35 | -0.75% | 175.80 | 292.68 | 69434 | 108.64% | 2.62B | |
| s SK bioscience 302440.KO | 32.33 | 32.98 | 32.26 | -0.66 | -2.00% | 24.26 | 45.17 | 141109 | 119.79% | 2.54B | |
| e EcoPro Materials 450080.KO | 36.04 | 36.52 | 34.89 | 0.69 | +1.95% | 29.92 | 102.27 | 290733 | 101.04% | 2.49B | |
| h Hanwha Engine Co. 082740.KO | 37.34 | 38.7 | 33.32 | 3.22 | +9.44% | 8.77 | 37.34 | 4.22M | 371.46% | 3.11B | |
| s SKC 011790.KO | 70.86 | 71.07 | 69.7 | 0.70 | +1.00% | 60.02 | 119.80 | 193827 | 110.80% | 2.41B | |
| c Classys 214150.KQ | 40.00 | 40.13 | 38.5 | 0.11 | +0.28% | 27.88 | 50.56 | 161772 | 66.97% | 2.56B | |
| y Youngone 111770.KO | 58.05 | 58.6 | 56.35 | -0.37 | -0.63% | 26.43 | 64.30 | 68907 | 91.43% | 2.47B | |
| k Korea Gas 036460.KO | 26.30 | 26.37 | 26.06 | 0.08 | +0.31% | 20.69 | 39.76 | 198952 | 82.23% | 2.30B | |
| k KEPCO Engineering & Construction 052690.KO | 69.84 | 71.41 | 67.45 | 2.98 | +4.46% | 33.80 | 84.69 | 654769 | 278.40% | 2.66B | |
| r ROBOTIS 108490.KQ | 162.50 | 165.91 | 159.1 | -3.63 | -2.19% | 11.81 | 213.40 | 311724 | 35.49% | 2.12B | |
| e EO Technics 039030.KQ | 211.56 | 218.37 | 207.81 | -0.91 | -0.43% | 76.53 | 221.44 | 96963 | 78.43% | 2.61B | |
| a Airoha Technology 6526.TWO | 13.82 | 14.01 | 13.73 | -0.16 | -1.14% | 12.83 | 22.63 | 225106 | 103.80% | 2.29B | |
| w Wonik Ips 240810.KQ | 49.94 | 52.12 | 48.92 | -1.55 | -3.01% | 14.24 | 55.55 | 566253 | 85.35% | 2.43B | |
| h Hyundai Elevator 017800.KO | 59.69 | 60.3 | 59.14 | 0.10 | +0.17% | 27.08 | 66.78 | 134214 | 43.93% | 2.15B | |
| k KCC 002380.KO | 279.01 | 279.01 | 272.54 | 4.41 | +1.61% | 151.36 | 316.12 | 23888 | 100.29% | 2.05B | |
| s SM Entertainment 041510.KQ | 78.97 | 80.02 | 76.99 | 0.44 | +0.56% | 41.01 | 109.67 | 175328 | 79.57% | 1.81B | |
| c CJ Cheiljedang 097950.KO | 143.08 | 143.42 | 140.02 | 0.63 | +0.44% | 139.49 | 281.35 | 57126 | 109.95% | 2.10B | |
| l LOTTE Chemical 011170.KO | 46.88 | 47.97 | 45.51 | 0.95 | +2.07% | 36.70 | 77.54 | 183361 | 126.88% | 1.98B | |
| p Poongsan 103140.KO | 84.49 | 89.8 | 82.92 | 1.49 | +1.80% | 32.26 | 118.67 | 696440 | 323.84% | 2.31B | |
| d DB HiTek 000990.KO | 50.42 | 50.9 | 49.53 | 1.06 | +2.15% | 20.41 | 51.97 | 285396 | 75.95% | 2.08B | |
| k Kumho Petrochemical 011780.KO | 92.32 | 93.82 | 83.12 | 8.77 | +10.50% | 60.43 | 120.66 | 419965 | 534.38% | 2.12B | |
| h HL Mando 204320.KO | 38.29 | 39.38 | 37.61 | -0.77 | -1.97% | 22.43 | 45.25 | 1.22M | 66.96% | 1.80B | |
| h HPSP 403870.KQ | 22.89 | 23.3 | 22.55 | 0.17 | +0.75% | 14.96 | 27.05 | 1.07M | 80.78% | 1.85B | |
| d Dong Suh Companies 026960.KO | 17.24 | 17.31 | 16.86 | 0.15 | +0.88% | 12.68 | 22.98 | 84296 | 63.20% | 1.70B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.47 | 9.4 | 9.4 | -0.03 | -0.32% | 4.64 | 12.44 | - | 0.00% | 1.79B | |
| i Iljin Electric 103590.KO | 41.97 | 42.86 | 41.29 | 0.57 | +1.38% | 12.85 | 45.56 | 436524 | 69.14% | 2.00B | |
| h Hansol Chemical 014680.KO | 157.39 | 159.78 | 155.35 | 0.53 | +0.34% | 60.05 | 174.11 | 45336 | 87.13% | 1.71B | |
| f F&F 383220.KO | 43.33 | 43.54 | 41.84 | -0.61 | -1.39% | 33.07 | 60.51 | 93266 | 97.83% | 1.63B | |
| c Celltrion Pharm 068760.KQ | 42.86 | 44.15 | 42.72 | -0.94 | -2.15% | 30.18 | 69.97 | 98722 | 87.74% | 1.86B | |
| n Nongshim 004370.KO | 278.67 | 279.7 | 275.27 | -0.39 | -0.14% | 228.96 | 375.48 | 20580 | 79.90% | 1.61B | |
| d DGB Financial Group 139130.KO | 9.71 | 9.87 | 9.6 | -0.24 | -2.41% | 5.48 | 11.25 | 659792 | 93.96% | 1.56B | |
| h Hugel 145020.KQ | 165.91 | 166.93 | 159.44 | -0.56 | -0.34% | 146.68 | 286.69 | 69581 | 124.88% | 1.79B | |
| h Hankook & Company 000240.KO | 17.20 | 17.27 | 16.76 | 0.00 | 0.00% | 9.20 | 20.30 | 79366 | 58.61% | 1.63B | |
| h Hanmi Science Co. 008930.KO | 26.27 | 26.78 | 25.93 | -0.09 | -0.34% | 17.04 | 37.77 | 108597 | 113.80% | 1.78B | |
| h Hanwha Life Insurance 088350.KO | 2.10 | 2.12 | 2.08 | -0.01 | -0.47% | 1.62 | 3.07 | 1.78M | 103.71% | 1.58B | |
| s S-1 012750.KO | 51.10 | 51.24 | 49.4 | 1.19 | +2.38% | 38.43 | 61.72 | 64244 | 143.88% | 1.73B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 18.40 | 18.67 | 18.23 | -0.31 | -1.66% | 13.51 | 27.21 | 597593 | 158.25% | 1.44B | |
| j JYP Entertainment 035900.KQ | 47.56 | 47.83 | 46.95 | -0.08 | -0.17% | 32.10 | 59.75 | 305081 | 73.71% | 1.58B | |
| d Douzone Bizon 012510.KO | 62.00 | 63.03 | 61.25 | -0.95 | -1.51% | 34.17 | 66.58 | 101098 | 69.92% | 1.74B | |
| s SILICON2 257720.KQ | 28.58 | 29.57 | 28.24 | -1.39 | -4.64% | 16.46 | 45.59 | 527962 | 103.58% | 1.73B | |
| d Daeduck Electronics Co. 353200.KO | 29.30 | 29.91 | 28.45 | 0.47 | +1.63% | 8.88 | 36.05 | 584995 | 51.47% | 1.45B | |
| p Pearl Abyss 263750.KQ | 26.64 | 26.91 | 25.76 | 0.72 | +2.78% | 18.52 | 33.41 | 208323 | 115.61% | 1.64B | |
| f FILA Holdings Corp. 081660.KO | 28.82 | 28.99 | 28.34 | -0.18 | -0.62% | 23.31 | 33.31 | 90387 | 90.15% | 1.54B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 35.02 | 35.29 | 34.27 | 0.80 | +2.34% | 25.85 | 46.47 | 260817 | 157.25% | 1.58B | |
| s ST Pharm 237690.KQ | 86.94 | 89.6 | 86.26 | -3.54 | -3.91% | 45.88 | 90.48 | 145489 | 62.35% | 1.62B | |
| y Youngone Holdings 009970.KO | 126.39 | 129.46 | 124.41 | -2.95 | -2.28% | 54.66 | 145.34 | 18636 | 98.17% | 1.47B | |
| h Hanall Biopharma 009420.KO | 33.97 | 35.09 | 32.88 | -0.70 | -2.02% | 16.68 | 38.04 | 381479 | 41.11% | 1.72B | |
| e E-MART 139480.KO | 55.53 | 56.62 | 54.64 | -0.63 | -1.12% | 40.11 | 72.15 | 240622 | 113.03% | 1.49B | |
| s Shinsegae 004170.KO | 182.94 | 187.37 | 173.4 | 4.11 | +2.30% | 88.02 | 182.94 | 96486 | 131.61% | 1.60B | |
| o OCI Holdings 010060.KO | 71.20 | 72.7 | 70.18 | 1.38 | +1.98% | 38.38 | 89.93 | 159708 | 123.80% | 1.33B | |
| h Hanon Systems 018880.KO | 1.94 | 1.94 | 1.89 | 0.01 | +0.52% | 1.93 | 3.33 | 4.48M | 98.31% | 1.99B | |
| c Cheil Worldwide 030000.KO | 14.04 | 14.07 | 13.8 | 0.10 | +0.72% | 11.50 | 16.22 | 250690 | 65.83% | 1.42B | |
| h HYUNDAI MOVEX 319400.KQ | 15.60 | 16.42 | 14.99 | -0.53 | -3.29% | 1.80 | 16.72 | 3.34M | 18.19% | 1.71B | |
| p Pan Ocean 028670.KO | 2.67 | 2.69 | 2.6 | 0.01 | +0.38% | 2.07 | 3.12 | 2.12M | 73.21% | 1.43B | |
| l Lotte Shopping 023530.KO | 47.63 | 47.97 | 46.4 | 0.61 | +1.30% | 35.51 | 61.43 | 70996 | 106.56% | 1.35B | |
| s SK IE Technology 361610.KO | 16.22 | 16.22 | 15.81 | 0.16 | +1.00% | 13.13 | 29.93 | 157746 | 106.16% | 1.33B | |
| a AMOREPACIFIC Group 002790.KO | 17.72 | 17.95 | 17.54 | -0.16 | -0.89% | 12.81 | 24.55 | 111648 | 93.79% | 1.35B | |
| k Korean Reinsurance 003690.KO | 7.45 | 7.7 | 7.37 | -0.27 | -3.50% | 4.80 | 8.40 | 765746 | 226.22% | 1.32B | |
| s SK Gas 018670.KO | 151.60 | 152.28 | 148.88 | -0.11 | -0.07% | 120.77 | 214.35 | 6188 | 59.69% | 1.36B | |
| h HYUNDAI WIA 011210.KO | 59.28 | 63.5 | 58.05 | -3.60 | -5.73% | 25.52 | 62.88 | 683252 | 186.80% | 1.58B | |
| s Soulbrain 357780.KQ | 188.73 | 199.3 | 183.97 | -5.89 | -3.03% | 109.08 | 209.19 | 50356 | 127.76% | 1.45B | |
| d Daewoong pharmaceutical 069620.KO | 116.31 | 118.96 | 114.4 | -2.18 | -1.84% | 76.68 | 131.00 | 45839 | 107.76% | 1.34B | |
| s SL 005850.KO | 30.12 | 31.82 | 29.81 | -1.49 | -4.71% | 18.72 | 31.61 | 347953 | 137.56% | 1.39B | |
| h Hyosung Corp. 004800.KO | 85.65 | 86.6 | 82.24 | 2.93 | +3.54% | 29.11 | 113.57 | 51552 | 88.56% | 1.43B | |
| h Hyundai Department Store 069960.KO | 62.62 | 64.52 | 61.53 | -0.40 | -0.63% | 29.64 | 67.10 | 89053 | 107.71% | 1.35B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 17.65 | 18.12 | 17.2 | -0.37 | -2.05% | 1.59 | 23.94 | 2.01M | 125.15% | 1.59B | |
| d Doosan Fuel Cell 336260.KO | 21.56 | 21.97 | 20.99 | 0.21 | +0.98% | 8.64 | 30.75 | 468563 | 79.59% | 1.41B | |
| c CJ Logistics 000120.KO | 66.98 | 67.79 | 63.71 | 2.79 | +4.35% | 53.56 | 77.62 | 120835 | 148.96% | 1.34B | |
| d Dongjin Semichem 005290.KQ | 27.46 | 28.04 | 26.81 | -0.14 | -0.51% | 14.07 | 32.96 | 566873 | 75.70% | 1.41B | |
| l LOTTE Corp. 004990.KO | 17.61 | 17.61 | 17.03 | 0.28 | +1.62% | 13.67 | 25.67 | 155545 | 73.50% | 1.25B | |
| d Dongwon Industries 006040.KO | 27.73 | 28.17 | 27.46 | -0.11 | -0.40% | 21.86 | 38.79 | 73699 | 62.33% | 1.22B | |
| c Cosmax 192820.KO | 117.94 | 119.03 | 114.47 | -1.92 | -1.60% | 86.37 | 207.04 | 62783 | 97.58% | 1.34B | |
| l Lotte Tour Development 032350.KO | 14.62 | 14.75 | 14.17 | -0.07 | -0.48% | 5.13 | 16.09 | 382110 | 38.15% | 1.16B | |
| g GC Biopharma 006280.KO | 109.02 | 109.7 | 103.77 | 1.65 | +1.54% | 76.33 | 130.19 | 83915 | 112.79% | 1.24B | |
| b BGF Retail 282330.KO | 72.02 | 72.02 | 70.04 | 1.04 | +1.47% | 68.18 | 95.54 | 55304 | 180.75% | 1.24B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 46.54 | 47.22 | 42.65 | 4.18 | +9.87% | 10.23 | 46.54 | 916819 | 134.11% | 1.67B | |
| a APR Co. 278470.KO | 151.94 | 154.67 | 150.24 | -4.92 | -3.14% | 28.66 | 191.97 | 404224 | 101.42% | 1.16B | |
| c CS Wind 112610.KO | 27.08 | 27.59 | 26.88 | -0.17 | -0.62% | 20.61 | 53.32 | 190617 | 79.28% | 1.12B | |
| h HD Hyundai Construction Equipment 267270.KO | 83.19 | 84.83 | 77.2 | 7.68 | +10.17% | 34.66 | 83.19 | 442444 | 220.31% | 1.44B | |
| s SPG Co. 058610.KQ | 56.28 | 58.46 | 53.01 | 2.05 | +3.78% | 12.47 | 61.72 | 1.23M | 65.46% | 1.17B | |
| s SIMMTECH 222800.KQ | 31.89 | 32.36 | 29.64 | 2.30 | +7.77% | 6.96 | 45.68 | 1.81M | 217.65% | 1.09B | |
| k Kumho Tire 073240.KO | 3.85 | 3.96 | 3.77 | -0.01 | -0.26% | 2.78 | 4.31 | 583017 | 94.07% | 1.11B | |
| g GS Retail 007070.KO | 13.97 | 14 | 13.49 | 0.34 | +2.49% | 9.31 | 21.45 | 163522 | 114.43% | 1.17B | |
| d Daou Technology 023590.KO | 25.89 | 26.61 | 25.62 | -0.33 | -1.26% | 11.96 | 30.23 | 53104 | 72.57% | 1.12B | |
| g GS Engineering & Construction 006360.KO | 12.97 | 13.12 | 12.75 | 0.15 | +1.17% | 10.38 | 17.58 | 520682 | 100.47% | 1.10B | |
| e Eugene Technology 084370.KQ | 56.08 | 57.44 | 55.19 | -0.42 | -0.74% | 21.01 | 73.02 | 162358 | 57.06% | 1.25B | |
| t Tokai Carbon Korea 064760.KQ | 108.13 | 112.15 | 104.25 | 4.61 | +4.45% | 46.20 | 135.24 | 99747 | 174.95% | 1.26B | |
| h Hotel Shilla 008770.KO | 31.04 | 31.24 | 30.3 | 0.25 | +0.81% | 24.50 | 40.55 | 212788 | 171.77% | 1.15B | |
| a Asiana Airlines 020560.KO | 5.14 | 5.21 | 5.14 | -0.10 | -1.91% | 5.14 | 7.87 | 116860 | 125.00% | 1.06B | |
| l Lotte Energy Materials 020150.KO | 20.37 | 20.47 | 19.35 | 0.63 | +3.19% | 13.70 | 32.97 | 201113 | 65.89% | 1.07B | |
| d DL E&C 375500.KO | 29.03 | 29.37 | 28.07 | 0.82 | +2.91% | 20.80 | 42.90 | 410642 | 182.04% | 1.11B | |
| d Daewoo Engineering & Construction 047040.KO | 2.61 | 2.63 | 2.56 | 0.02 | +0.77% | 2.01 | 3.39 | 2.55M | 169.27% | 1.07B | |
| i ISC 095340.KQ | 74.34 | 76.99 | 73.04 | -0.83 | -1.10% | 29.50 | 83.03 | 138617 | 64.48% | 1.03B | |
| s Shinsung Delta Tech 065350.KQ | 37.00 | 37.47 | 36.25 | -0.07 | -0.19% | 27.42 | 82.87 | 100502 | 57.45% | 1.01B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 17.89 | 18.4 | 17.58 | 0.35 | +2.00% | 5.32 | 19.64 | 2.84M | 32.25% | 1.18B | |
| l L&C Bio 290650.KQ | 39.45 | 41.77 | 37.54 | -3.32 | -7.76% | 10.84 | 49.28 | 667965 | 90.92% | 971.22M | |
| h Hankuk Carbon 017960.KO | 27.05 | 27.9 | 25.24 | 0.69 | +2.62% | 6.58 | 27.09 | 2.08M | 303.98% | 1.36B | |
| k Kolmar Korea 161890.KO | 43.54 | 43.74 | 42.38 | 0.09 | +0.21% | 34.82 | 79.63 | 146939 | 115.76% | 1.03B | |
| p Park Systems 140860.KQ | 157.05 | 158.07 | 150.92 | 4.99 | +3.28% | 112.44 | 223.86 | 45614 | 109.72% | 1.09B | |
| s Seojin System 178320.KQ | 18.40 | 18.74 | 17.1 | 1.03 | +5.93% | 11.32 | 22.37 | 851983 | 226.54% | 1.03B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 29.47 | 29.6 | 28.28 | 0.84 | +2.93% | 21.65 | 100.78 | 191814 | 69.52% | 957.70M | |
| h HK inno.N 195940.KQ | 35.70 | 36.79 | 35.29 | -1.30 | -3.51% | 21.69 | 38.09 | 262189 | 123.11% | 1.01B | |
| h HDC Hyundai Development 294870.KO | 14.14 | 14.44 | 13.97 | -0.04 | -0.28% | 10.99 | 20.09 | 268105 | 104.72% | 901.17M | |
| e Enchem 348370.KQ | 42.86 | 43.13 | 41.49 | 0.16 | +0.37% | 38.03 | 161.45 | 153409 | 71.78% | 932.89M | |
| s STX Engine 077970.KO | 27.12 | 27.59 | 25.99 | 0.48 | +1.80% | 10.01 | 34.21 | 737645 | 152.08% | 1.09B | |
| c CJ ENM 035760.KQ | 42.58 | 43.27 | 41.7 | 0.29 | +0.69% | 35.28 | 60.24 | 54759 | 117.25% | 883.41M | |
| j JUSUNG ENGINEERING 036930.KQ | 22.28 | 23.61 | 21.91 | -0.65 | -2.83% | 16.56 | 28.97 | 888825 | 166.13% | 1.08B | |
| o Ottogi 007310.KO | 254.83 | 256.19 | 252.44 | -3.29 | -1.27% | 254.83 | 332.37 | 7578 | 142.30% | 876.43M | |
| h Hyundai G.F. Holdings 005440.KO | 5.44 | 5.45 | 5.31 | 0.00 | 0.00% | 2.90 | 7.56 | 201370 | 97.12% | 848.74M | |
| l Lotte Chilsung Beverage 005300.KO | 85.03 | 85.99 | 84.15 | -0.78 | -0.91% | 68.85 | 105.05 | 20633 | 47.56% | 789.01M | |
| y YG Entertainment 122870.KQ | 46.47 | 47.01 | 44.83 | 0.34 | +0.74% | 22.47 | 76.86 | 218100 | 86.51% | 861.84M | |
| s Studio Dragon 253450.KQ | 30.93 | 31.85 | 29.3 | 1.14 | +3.83% | 25.12 | 40.96 | 248153 | 229.05% | 929.81M | |
| o Oscotec 039200.KQ | 30.76 | 31.21 | 30.08 | -0.65 | -2.07% | 15.17 | 42.16 | 233618 | 33.31% | 864.50M | |
| h HiteJinro 000080.KO | 11.89 | 12.03 | 11.88 | -0.21 | -1.74% | 11.89 | 16.66 | 191811 | 115.94% | 816.21M | |
| s SK oceanplant 100090.KO | 14.41 | 14.72 | 14.07 | -0.21 | -1.44% | 7.95 | 21.79 | 484451 | 75.07% | 900.35M | |
| d DN Automotive 007340.KO | 16.45 | 16.59 | 15.84 | -0.71 | -4.14% | 11.74 | 22.48 | 314150 | 213.45% | 851.73M | |
| h Hanil Cement 300720.KO | 11.97 | 12.13 | 11.52 | 0.62 | +5.46% | 8.71 | 15.33 | 177971 | 112.48% | 829.15M | |
| o ORION Holdings 001800.KO | 13.40 | 13.44 | 13.2 | -0.01 | -0.07% | 10.10 | 18.67 | 70828 | 67.10% | 806.23M | |
| k Kolon Industries 120110.KO | 29.74 | 30.05 | 28.21 | 1.56 | +5.54% | 17.83 | 33.90 | 254182 | 109.67% | 818.24M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.21 | 6.3 | 6.15 | -0.08 | -1.27% | 2.97 | 6.86 | 73702 | 84.03% | 809.90M | |
| k Kakao Games 293490.KQ | 9.85 | 9.95 | 9.7 | -0.04 | -0.40% | 8.82 | 17.31 | 158362 | 99.69% | 807.46M | |
| i Ildong Pharmaceutical 249420.KO | 27.36 | 28.28 | 26.98 | -1.27 | -4.44% | 7.11 | 30.05 | 701556 | 19.56% | 861.95M | |
| l Lunit 328130.KQ | 26.23 | 27.15 | 25.93 | -0.65 | -2.42% | 23.23 | 58.23 | 320000 | 90.87% | 764.66M | |
| l LX International 001120.KO | 22.28 | 22.31 | 21.7 | 0.28 | +1.27% | 16.15 | 24.75 | 113704 | 94.78% | 801.37M | |
| n NatureCell 007390.KQ | 13.90 | 14.07 | 13.73 | -0.17 | -1.21% | 6.59 | 27.14 | 247880 | 70.81% | 737.74M | |
| j JNTC 204270.KQ | 12.58 | 13.08 | 12.48 | -0.70 | -5.27% | 8.42 | 20.48 | 403378 | 161.44% | 727.60M | |
| k Korea Circuit 007810.KO | 34.00 | 34.27 | 32.23 | 1.98 | +6.18% | 5.47 | 34.00 | 474212 | 61.79% | 803.09M | |
| l LOTTE Fine Chemical 004000.KO | 29.37 | 29.54 | 28.77 | 0.23 | +0.79% | 20.77 | 37.94 | 44170 | 105.01% | 747.96M | |
| l LOTTE rental 089860.KO | 20.71 | 20.82 | 20.37 | -0.23 | -1.10% | 17.86 | 25.76 | 45224 | 123.99% | 745.66M | |
| s SK Chemicals 285130.KO | 45.31 | 46.67 | 44.97 | -0.14 | -0.31% | 22.87 | 56.36 | 34219 | 63.34% | 780.41M | |
| c CHA Biotech 085660.KQ | 9.65 | 9.71 | 9.27 | 0.18 | +1.90% | 6.32 | 13.61 | 313969 | 65.86% | 737.36M | |
| s Seegene 096530.KQ | 16.66 | 16.86 | 16.18 | 0.18 | +1.09% | 14.56 | 25.81 | 202165 | 140.93% | 768.20M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 55.80 | 56.48 | 55.67 | -0.84 | -1.48% | 48.18 | 90.07 | 36666 | 109.53% | 735.26M | |
| p PSK 319660.KQ | 28.04 | 29.43 | 27.56 | -1.44 | -4.88% | 11.09 | 30.88 | 514640 | 132.77% | 812.16M | |
| s SD BioSensor 137310.KO | 5.90 | 6 | 5.86 | -0.08 | -1.34% | 5.60 | 11.14 | 104954 | 117.35% | 705.81M | |
| d DoubleUGames 192080.KO | 36.38 | 36.45 | 35.63 | -0.07 | -0.19% | 30.71 | 45.73 | 27523 | 95.67% | 712.17M | |
| l LS Eco Energy 229640.KO | 24.29 | 24.66 | 23.95 | 0.09 | +0.37% | 16.22 | 34.87 | 100140 | 70.17% | 736.66M | |
| g GemVax&KAEL 082270.KQ | 15.94 | 16.86 | 15.77 | -1.50 | -8.60% | 7.31 | 51.11 | 606157 | 150.79% | 568.74M | |
| s Shinyoung Securities 001720.KO | 89.12 | 89.53 | 88.1 | 0.36 | +0.41% | 48.75 | 120.90 | 13532 | 69.58% | 687.12M | |
| h Harim Holdings 003380.KQ | 7.38 | 7.66 | 7.31 | -0.49 | -6.23% | 3.49 | 8.50 | 940176 | 47.67% | 717.69M | |
| d Daishin Securities 003540.KO | 17.58 | 17.85 | 17.37 | -0.23 | -1.29% | 10.60 | 22.92 | 191657 | 121.59% | 668.35M | |
| t Tong Yang Life Insurance 082640.KO | 4.52 | 4.52 | 4.16 | 0.29 | +6.86% | 3.00 | 6.66 | 240897 | 214.69% | 704.99M | |
| f FADU 440110.KQ | 14.39 | 15.19 | 14.44 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 0.00% | 706.34M | |
| l Lotte Wellfood 280360.KO | 72.43 | 73.45 | 72.29 | -0.96 | -1.31% | 68.37 | 134.44 | 14758 | 114.15% | 640.35M | |
| h Hanwha Investment & Securities 003530.KO | 3.34 | 3.37 | 3.24 | 0.10 | +3.09% | 2.00 | 5.28 | 2.64M | 182.27% | 714.03M | |
| n NICE Information Service 030190.KO | 10.81 | 11.19 | 10.79 | -0.48 | -4.25% | 6.90 | 12.82 | 63888 | 60.36% | 633.55M | |
| s SK Discovery 006120.KO | 42.31 | 42.79 | 41.02 | 0.30 | +0.71% | 23.51 | 46.70 | 22822 | 46.57% | 724.18M | |
| c CJ CGV 079160.KO | 4.03 | 4.12 | 3.96 | 0.03 | +0.75% | 2.93 | 5.42 | 491332 | 64.48% | 667.89M | |
| j Jeisys Medical 287410.KQ | 8.79 | 8.8 | 8.78 | -0.07 | -0.79% | 8.71 | 9.82 | - | 0.00% | 664.14M | |
| l Lake Materials 281740.KQ | 10.22 | 10.49 | 10.04 | 0.06 | +0.59% | 6.84 | 14.44 | 413210 | 83.85% | 671.78M | |
| h Hyosung TNC 298020.KO | 161.48 | 163.52 | 155.35 | 4.27 | +2.72% | 127.42 | 246.89 | 40322 | 240.29% | 693.05M | |
| d DEAR U 376300.KQ | 24.60 | 24.84 | 24.15 | -0.22 | -0.89% | 13.55 | 45.79 | 166036 | 77.72% | 583.89M | |
| h HAESUNG DS 195870.KO | 33.69 | 34.2 | 32.98 | 1.15 | +3.53% | 13.01 | 39.63 | 219982 | 72.51% | 572.78M | |
| c Curiox Biosystems 445680.KQ | 72.43 | 77.27 | 71.2 | -5.62 | -7.20% | 9.21 | 82.68 | 140880 | 82.97% | 581.05M | |
| h HDC HOLDINGS 012630.KO | 11.07 | 11.17 | 10.83 | 0.09 | +0.82% | 6.30 | 18.11 | 87829 | 58.27% | 548.08M | |
| g Grand Korea Leisure 114090.KO | 9.41 | 9.71 | 9.37 | -0.24 | -2.49% | 7.25 | 12.75 | 327163 | 141.51% | 582.03M | |
| s S&S Tech 101490.KQ | 40.20 | 40.95 | 33.93 | 5.46 | +15.72% | 13.52 | 43.31 | 2.07M | 834.36% | 768.39M | |
| y Yuil Robotics 388720.KQ | 53.96 | 54.85 | 53.55 | -0.68 | -1.24% | 16.74 | 68.38 | 88243 | 42.48% | 624.35M | |
| n NHN 181710.KO | 22.59 | 22.83 | 22.08 | 0.21 | +0.94% | 11.13 | 24.80 | 62269 | 77.07% | 705.72M | |
| d DOOSAN TESNA 131970.KQ | 33.69 | 34.61 | 33.35 | -0.70 | -2.04% | 15.12 | 38.83 | 263827 | 101.15% | 573.00M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.46 | 30.46 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 14.68 | 14.85 | 14.48 | -0.08 | -0.54% | 12.02 | 20.50 | 56737 | 53.85% | 600.40M | |
| c Cuckoo Holdings 192400.KO | 18.84 | 19.18 | 18.6 | -0.18 | -0.95% | 14.73 | 25.05 | 12402 | 32.38% | 585.50M | |
| d DukSan Neolux 213420.KQ | 24.84 | 25.14 | 24.53 | -0.08 | -0.32% | 15.69 | 35.84 | 110494 | 78.18% | 610.03M | |
| k Korea Petrochemical 006650.KO | 94.91 | 96.34 | 89.53 | 6.28 | +7.09% | 48.03 | 108.31 | 73325 | 153.05% | 586.19M | |
| k KoMiCo 183300.KQ | 63.91 | 66.23 | 62.96 | -1.51 | -2.31% | 22.83 | 86.33 | 104181 | 87.66% | 644.31M | |
| d Daejoo Electronic Materials 078600.KQ | 41.43 | 41.7 | 40.4 | 0.31 | +0.75% | 40.70 | 93.05 | 91085 | 81.75% | 577.44M | |
| t TES 095610.KQ | 34.89 | 36.79 | 34.41 | -1.01 | -2.81% | 8.81 | 40.76 | 409344 | 136.65% | 689.53M | |
| s SK Networks 001740.KO | 2.93 | 2.96 | 2.92 | -0.04 | -1.35% | 2.61 | 4.06 | 316567 | 142.03% | 567.57M | |
| y Young Poong 000670.KO | 31.51 | 31.65 | 30.56 | 0.51 | +1.65% | 20.29 | 48.51 | 53498 | 72.91% | 580.17M | |
| p People & Technology 137400.KQ | 25.18 | 25.99 | 24.05 | 0.67 | +2.73% | 21.90 | 45.96 | 236433 | 182.95% | 584.39M | |
| p Pharmicell 005690.KO | 9.40 | 9.61 | 9.27 | -0.07 | -0.74% | 3.14 | 13.19 | 618962 | 52.19% | 563.79M | |
| s Seobu T&D 006730.KQ | 8.65 | 8.79 | 8.41 | -0.09 | -1.03% | 3.43 | 9.55 | 570489 | 38.38% | 550.93M | |
| h Hana Materials 166090.KQ | 31.58 | 32.7 | 31.04 | 0.24 | +0.77% | 15.31 | 38.64 | 286815 | 136.83% | 609.17M | |
| s Sebang Global Battery 004490.KO | 42.72 | 42.86 | 42.04 | 0.23 | +0.54% | 39.64 | 80.31 | 37207 | 66.68% | 562.68M | |
| l LS Materials 417200.KQ | 8.69 | 8.97 | 8.43 | -0.01 | -0.11% | 6.23 | 15.97 | 673924 | 93.21% | 587.71M | |
| s SNT Motiv 064960.KO | 23.47 | 24.63 | 23.2 | -0.56 | -2.33% | 16.65 | 37.62 | 98302 | 96.29% | 559.45M | |
| h HS Hyosung Advanced Materials 298050.KO | 128.78 | 130 | 124.69 | 3.22 | +2.56% | 105.97 | 246.79 | 15472 | 169.83% | 575.37M | |
| f Foosung 093370.KO | 5.08 | 5.08 | 4.94 | 0.08 | +1.60% | 2.59 | 6.95 | 380800 | 43.99% | 544.44M | |
| k Kyung Dong Navien 009450.KO | 37.13 | 38.77 | 37 | -2.14 | -5.45% | 36.91 | 72.95 | 75768 | 193.36% | 536.69M | |
| l LX Semicon 108320.KO | 34.27 | 34.68 | 34.07 | -0.67 | -1.92% | 31.43 | 56.12 | 51867 | 87.88% | 557.41M | |
| m Medy-Tox 086900.KQ | 80.88 | 81.56 | 80.13 | -1.50 | -1.82% | 77.92 | 159.87 | 31389 | 99.56% | 532.07M | |
| s Solum 248070.KO | 10.61 | 10.68 | 10 | -0.06 | -0.56% | 9.43 | 15.76 | 102512 | 77.77% | 507.27M | |
| d DL Holdings 000210.KO | 23.92 | 24.12 | 23.4 | 0.00 | 0.00% | 19.05 | 43.56 | 67712 | 114.56% | 500.57M | |
| k K Car 381970.KO | 10.43 | 10.49 | 10.31 | -0.09 | -0.86% | 8.43 | 12.37 | 57039 | 86.96% | 509.27M | |
| k KCTech 281820.KO | 27.83 | 28.82 | 27.42 | -0.45 | -1.59% | 16.20 | 31.69 | 109054 | 92.53% | 549.11M | |
| g GI Innovation 358570.KQ | 10.34 | 10.83 | 10.14 | -0.63 | -5.74% | 5.44 | 17.53 | 1.05M | 130.05% | 456.24M | |
| c Caregen 214370.KQ | 47.08 | 47.56 | 46.2 | -1.18 | -2.45% | 11.20 | 59.36 | 79732 | 40.28% | 505.80M | |
| m Mezzion Pharma 140410.KQ | 62.34 | 63.64 | 61.8 | -1.44 | -2.26% | 17.68 | 71.37 | 114417 | 33.77% | 532.81M | |
| h Hanssem 009240.KO | 28.89 | 29.03 | 28.82 | -0.15 | -0.52% | 24.70 | 43.88 | 24011 | 41.56% | 479.57M | |
| r RFHIC 218410.KQ | 25.62 | 26.85 | 25.01 | -0.36 | -1.39% | 7.39 | 26.17 | 289888 | 104.10% | 600.58M | |
| b Boryung 003850.KO | 5.98 | 6.03 | 5.91 | -0.07 | -1.16% | 5.24 | 9.22 | 122760 | 69.10% | 504.81M | |
| n NEXON Games 225570.KQ | 8.48 | 8.79 | 8.37 | -0.03 | -0.35% | 7.84 | 21.33 | 218057 | 122.98% | 533.04M | |
| h Hanatour Service 039130.KO | 30.69 | 31.41 | 30.66 | -0.79 | -2.51% | 30.69 | 43.00 | 116372 | 125.07% | 475.46M | |
| s SFA Semicon 036540.KQ | 3.78 | 4.02 | 3.71 | 0.01 | +0.27% | 1.74 | 4.01 | 2.86M | 128.22% | 620.03M | |
| s Soulbrain Holdings 036830.KQ | 25.93 | 25.96 | 25.48 | 0.39 | +1.53% | 17.15 | 44.72 | 33555 | 119.01% | 520.66M | |
| i Innocean Worldwide 214320.KO | 12.33 | 12.37 | 12.2 | -0.10 | -0.80% | 11.14 | 15.82 | 134239 | 81.94% | 493.03M | |
| s Soop Co. 067160.KQ | 44.49 | 45.58 | 44.29 | -1.30 | -2.84% | 44.35 | 90.20 | 36875 | 84.45% | 481.16M | |
| n NEXTIN 348210.KQ | 47.76 | 48.17 | 46.74 | -0.23 | -0.48% | 29.45 | 51.62 | 50906 | 46.43% | 487.01M | |
| f F&F Holdings 007700.KO | 12.79 | 13.16 | 12.54 | 0.08 | +0.63% | 7.57 | 17.37 | 7374 | 34.23% | 499.66M | |
| d Daesang 001680.KO | 14.51 | 14.79 | 14.14 | 0.27 | +1.90% | 12.56 | 18.46 | 265976 | 219.11% | 502.84M | |
| t TKG Huchems 069260.KO | 12.57 | 12.7 | 12.38 | -0.05 | -0.40% | 9.73 | 15.10 | 82044 | 88.51% | 482.36M | |
| d Dongwon Systems 014820.KO | 16.66 | 16.73 | 16.42 | 0.08 | +0.48% | 16.58 | 39.68 | 23435 | 148.36% | 482.97M | |
| n Nexen Tire 002350.KO | 4.98 | 5.12 | 4.91 | 0.00 | 0.00% | 3.36 | 5.88 | 107552 | 76.49% | 478.96M | |
| g Green Cross Holdings 005250.KO | 10.32 | 10.54 | 10.27 | -0.18 | -1.71% | 8.17 | 12.96 | 140001 | 166.34% | 463.83M | |
| v VIOL 335890.KQ | 8.52 | 8.52 | 8.52 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 46.67 | 47.49 | 46.33 | -1.38 | -2.87% | 27.37 | 73.00 | 41117 | 50.64% | 498.46M | |
| y Yuanta Securities Korea 003470.KO | 2.54 | 2.61 | 2.52 | -0.01 | -0.39% | 1.69 | 3.29 | 361072 | 95.97% | 489.69M | |
| k KG Mobility 003620.KO | 2.37 | 2.45 | 2.35 | -0.01 | -0.42% | 2.20 | 4.57 | 621094 | 76.01% | 479.85M | |
| d Dong-A Socio Holdings 000640.KO | 73.25 | 73.31 | 71.88 | 0.07 | +0.10% | 64.83 | 96.07 | 13512 | 108.35% | 471.57M | |
| d Daou Data 032190.KQ | 11.88 | 12.12 | 11.84 | -0.02 | -0.17% | 6.69 | 14.98 | 101097 | 73.74% | 454.85M | |
| w WON TECH 336570.KQ | 5.52 | 5.65 | 5.48 | -0.07 | -1.25% | 2.70 | 9.59 | 434127 | 81.73% | 496.51M | |
| i IS DongSeo 010780.KO | 15.88 | 16.08 | 15.09 | 0.23 | +1.47% | 10.81 | 18.72 | 89276 | 75.19% | 471.89M | |
| m Miwon Commercial 002840.KO | 101.11 | 101.79 | 99.55 | -0.08 | -0.08% | 98.07 | 159.49 | 1836 | 74.02% | 465.88M | |
| s Shinpoong Pharm 019170.KO | 8.91 | 9.02 | 8.86 | -0.07 | -0.78% | 4.50 | 14.06 | 114302 | 32.52% | 439.11M | |
| d Dongsung FineTec 033500.KQ | 20.10 | 20.44 | 19.11 | 0.36 | +1.82% | 7.62 | 24.50 | 437118 | 220.59% | 542.37M | |
| s Sung Kwang Bend 014620.KQ | 20.24 | 20.75 | 19.01 | 0.81 | +4.17% | 9.05 | 25.73 | 499824 | 356.99% | 537.42M | |
| m Miwon Specialty Chemical 268280.KO | 92.87 | 94.3 | 90.76 | -1.52 | -1.61% | 90.30 | 123.43 | 3765 | 247.71% | 451.63M | |
| k Korea Electric Terminal 025540.KO | 47.15 | 48.65 | 46.74 | -0.49 | -1.03% | 40.36 | 58.92 | 37600 | 78.59% | 476.92M | |
| a Adaptive Plasma Technology 089970.KQ | 18.91 | 19.42 | 18.57 | 0.31 | +1.67% | 3.88 | 21.94 | 402289 | 79.29% | 424.10M | |
| s SFA Engineering 056190.KQ | 16.25 | 16.32 | 15.98 | 0.19 | +1.18% | 12.55 | 20.26 | 52150 | 70.13% | 460.43M | |
| g Genomictree 228760.KQ | 18.23 | 20.41 | 18.16 | -1.34 | -6.85% | 8.54 | 22.11 | 488565 | 174.77% | 437.65M | |
| b Binggrae 005180.KO | 50.22 | 50.76 | 49.6 | -0.58 | -1.14% | 43.10 | 69.30 | 49992 | 168.58% | 444.00M | |
| p POSCO M-TECH 009520.KQ | 10.60 | 10.72 | 10.23 | 0.27 | +2.61% | 7.60 | 14.34 | 392570 | 86.85% | 441.21M | |
| h Hanwha General Insurance 000370.KO | 3.57 | 3.64 | 3.56 | -0.04 | -1.11% | 2.48 | 5.78 | 298581 | 88.56% | 412.80M | |
| t Taekwang Industrial 003240.KO | 493.30 | 500.79 | 493.3 | -2.35 | -0.47% | 396.53 | 739.56 | 774 | 65.97% | 415.18M | |
| y Youlchon Chemical 008730.KO | 17.48 | 17.85 | 17.34 | 0.01 | +0.06% | 13.48 | 26.80 | 72701 | 98.01% | 433.42M | |
| h HANA Micron 067310.KQ | 18.19 | 18.7 | 17.72 | -0.35 | -1.89% | 5.82 | 21.58 | 1.09M | 70.61% | 449.34M | |
| a Ananti 025980.KQ | 5.46 | 5.48 | 5.31 | 0.06 | +1.11% | 3.33 | 8.34 | 666285 | 73.66% | 442.03M | |
| h Hyundai Hyms 460930.KQ | 13.56 | 13.83 | 13.34 | -0.27 | -1.95% | 7.09 | 22.22 | 475017 | 168.88% | 481.34M | |
| k Kumyang 001570.KO | 6.76 | 6.75 | 6.75 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 11.83 | 12.09 | 11.69 | -0.31 | -2.55% | 11.83 | 32.32 | 342456 | 136.91% | 419.82M | |
| f Fine Semitech 036810.KQ | 20.51 | 20.85 | 19.69 | 0.53 | +2.65% | 9.79 | 26.83 | 201903 | 76.96% | 413.44M | |
| h Hyundai Home Shopping Network 057050.KO | 35.57 | 36.04 | 35.43 | -0.47 | -1.30% | 29.57 | 43.59 | 6923 | 106.71% | 398.62M | |
| l LS Marine Solution Co 060370.KQ | 19.59 | 20.51 | 19.42 | -0.49 | -2.44% | 8.30 | 24.72 | 211598 | 35.18% | 402.63M | |
| l LX Holdings 383800.KO | 5.37 | 5.41 | 5.35 | -0.03 | -0.56% | 4.02 | 7.42 | 88330 | 61.00% | 409.31M | |
| g Gaonchips 399720.KQ | 43.13 | 44.76 | 41.63 | 0.98 | +2.33% | 19.26 | 44.28 | 450586 | 222.27% | 500.32M | |
| a Advanced Nano Products 121600.KQ | 33.42 | 33.59 | 32.33 | 0.85 | +2.61% | 32.25 | 76.45 | 61128 | 96.56% | 400.43M | |
| t TSE 131290.KQ | 41.63 | 42.79 | 41.09 | 0.58 | +1.41% | 24.50 | 44.57 | 61965 | 75.76% | 425.24M | |
| k Kmw 032500.KQ | 9.93 | 10.12 | 9.83 | -0.22 | -2.17% | 4.63 | 13.10 | 147988 | 86.24% | 404.48M | |
| d Dongwoon Anatech 094170.KQ | 19.42 | 20.44 | 19.04 | -1.28 | -6.18% | 10.44 | 22.97 | 428842 | 100.88% | 392.43M | |
| k Kiswire 002240.KO | 13.34 | 13.54 | 13.07 | 0.25 | +1.91% | 10.94 | 15.00 | 30309 | 83.94% | 359.99M | |
| j JW Pharmaceutical 001060.KO | 19.15 | 19.28 | 18.7 | 0.37 | +1.97% | 13.57 | 23.16 | 75729 | 76.20% | 431.73M | |
| a AhnLab 053800.KQ | 40.68 | 41.09 | 40.54 | -0.44 | -1.07% | 37.01 | 76.36 | 21299 | 41.64% | 388.06M | |
| k Korea Line 005880.KO | 1.20 | 1.25 | 1.19 | -0.01 | -0.83% | 0.93 | 1.65 | 2.20M | 64.77% | 388.79M | |
| w Wonik QnC 074600.KQ | 15.57 | 15.77 | 15.19 | 0.19 | +1.24% | 10.43 | 24.24 | 396647 | 152.59% | 409.28M | |
| c Cheryong Electric 033100.KQ | 25.72 | 26.33 | 25.28 | 0.35 | +1.38% | 18.37 | 66.53 | 248166 | 194.26% | 413.14M | |
| t Tae Kwang 023160.KQ | 17.78 | 18.98 | 15.33 | 2.13 | +13.61% | 8.79 | 21.10 | 1.84M | 836.10% | 460.00M | |
| s SeAH Holdings 058650.KO | 88.51 | 88.71 | 85.71 | -0.67 | -0.75% | 60.75 | 103.25 | 2494 | 94.17% | 344.79M | |
| b BioNote 377740.KO | 3.58 | 3.79 | 3.56 | -0.10 | -2.72% | 2.83 | 4.56 | 143767 | 263.23% | 360.99M | |
| k KINX 093320.KQ | 77.54 | 78.76 | 73.93 | 3.12 | +4.19% | 43.22 | 86.21 | 9684 | 41.00% | 352.94M | |
| c Cosmo Chemical 005420.KO | 9.47 | 9.5 | 9.13 | 0.26 | +2.82% | 8.84 | 19.16 | 171472 | 90.10% | 363.34M | |
| s Sungwoo Hitech 015750.KQ | 4.55 | 4.84 | 4.5 | -0.08 | -1.73% | 3.09 | 5.60 | 847870 | 91.45% | 364.08M | |
| y Yujin Robot 056080.KQ | 10.24 | 10.42 | 10.08 | -0.26 | -2.48% | 3.62 | 11.67 | 771418 | 27.88% | 384.15M | |
| c CUCKOO Homesys 284740.KO | 15.64 | 15.98 | 15.43 | -0.08 | -0.51% | 13.09 | 22.58 | 18020 | 98.06% | 350.62M | |
| l Lotte Non – Life Insurance 000400.KO | 1.14 | 1.14 | 1.11 | 0.01 | +0.88% | 1.04 | 2.15 | 126354 | 50.27% | 351.30M | |
| s SAMPYO Cement 038500.KQ | 3.28 | 3.34 | 3.18 | 0.08 | +2.50% | 1.93 | 3.67 | 2.07M | 22.09% | 352.56M | |
| o OCI 456040.KO | 39.18 | 40.81 | 37.27 | 1.56 | +4.15% | 33.33 | 71.23 | 121610 | 299.10% | 350.74M | |
| j Jahwa Electronics 033240.KO | 16.32 | 17.75 | 16.15 | -1.29 | -7.33% | 6.76 | 19.52 | 436674 | 139.17% | 336.20M | |
| h Hansae 105630.KO | 9.43 | 9.66 | 9.31 | -0.16 | -1.67% | 6.52 | 14.71 | 138173 | 77.03% | 371.38M | |
| k KG Dongbu Steel 016380.KO | 3.47 | 3.51 | 3.45 | -0.02 | -0.57% | 3.47 | 5.15 | 158725 | 113.63% | 336.31M | |
| s SeAH Steel Holdings 003030.KO | 80.06 | 80.2 | 77.67 | 0.91 | +1.15% | 77.81 | 190.04 | 17022 | 127.97% | 323.47M | |
| t Taewoong 044490.KQ | 19.76 | 20.37 | 18.63 | 1.33 | +7.22% | 6.47 | 31.75 | 394323 | 158.01% | 395.33M | |
| n Neowiz Games 095660.KQ | 17.24 | 17.51 | 16.97 | 0.08 | +0.47% | 12.28 | 20.90 | 49334 | 77.84% | 364.84M | |
| s Solus Advanced Materials 336370.KO | 5.00 | 5 | 4.72 | 0.15 | +3.09% | 4.60 | 12.57 | 251766 | 113.11% | 351.14M | |
| h Hyundai Green Food 453340.KO | 10.30 | 10.39 | 10.22 | -0.07 | -0.68% | 8.35 | 13.42 | 32747 | 96.10% | 335.93M | |
| h Hanil Holdings 003300.KO | 10.92 | 10.98 | 10.77 | 0.08 | +0.74% | 9.28 | 14.27 | 16169 | 61.66% | 336.74M | |
| e Ecopro HN 383310.KQ | 15.77 | 15.94 | 15.36 | 0.19 | +1.22% | 15.58 | 43.02 | 85156 | 122.78% | 330.19M | |
| s SungEel HiTech 365340.KQ | 29.78 | 29.95 | 28.14 | 1.77 | +6.32% | 20.30 | 50.01 | 73542 | 201.64% | 363.95M | |
| l LF Corp. 093050.KO | 11.72 | 11.84 | 11.59 | -0.07 | -0.59% | 9.32 | 15.71 | 20534 | 35.19% | 320.18M | |
| b BH 090460.KO | 11.65 | 11.69 | 11.12 | 0.35 | +3.10% | 7.55 | 18.41 | 366284 | 123.93% | 359.03M | |
| c Chunbo 278280.KQ | 33.83 | 33.9 | 32.3 | 0.91 | +2.76% | 20.50 | 55.28 | 69706 | 89.83% | 335.92M | |
| t T’Way Air 091810.KO | 0.97 | 0.97 | 0.92 | 0.05 | +5.43% | 0.90 | 2.88 | 860318 | 163.83% | 325.33M | |
| i Iljin Hysolus 271940.KO | 9.13 | 9.34 | 8.96 | -0.07 | -0.76% | 8.25 | 16.71 | 27422 | 62.88% | 331.54M | |
| s SillaJen 215600.KQ | 2.34 | 2.42 | 2.26 | 0.05 | +2.18% | 1.28 | 2.90 | 1.08M | 50.47% | 323.29M | |
| e E1 017940.KO | 55.05 | 55.33 | 53.55 | 0.82 | +1.51% | 37.22 | 71.69 | 13211 | 89.45% | 318.30M | |
| d Dong-A ST 170900.KO | 35.57 | 35.98 | 35.23 | -0.47 | -1.30% | 27.88 | 58.06 | 11875 | 57.18% | 325.90M | |
| p Pulmuone Corporate 017810.KO | 9.02 | 9.16 | 8.92 | 0.03 | +0.33% | 6.94 | 12.78 | 87642 | 118.52% | 332.82M | |
| h Hyundai Bioscience 048410.KQ | 3.65 | 3.66 | 3.41 | 0.27 | +7.99% | 3.13 | 7.58 | 1.25M | 209.33% | 350.08M | |
| c Creative & Innovative System (CIS) 222080.KQ | 4.57 | 4.63 | 4.5 | 0.02 | +0.44% | 4.43 | 8.63 | 297064 | 101.44% | 326.13M | |
| d DREAMTECH 192650.KO | 4.76 | 4.81 | 4.66 | 0.04 | +0.85% | 3.82 | 7.11 | 224849 | 115.65% | 317.82M | |
| m MCNEX 097520.KO | 20.30 | 20.95 | 20.03 | -0.36 | -1.74% | 11.59 | 22.61 | 83813 | 125.95% | 331.58M | |
| m Myoung Shin Industrial 009900.KO | 6.09 | 6.23 | 5.98 | 0.03 | +0.50% | 4.90 | 10.38 | 214230 | 135.14% | 319.61M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.1 | 6.09 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 94.57 | 96.75 | 93.28 | -0.85 | -0.89% | 34.80 | 97.42 | 26.44M | 116.11% | 555.77B | |
| s SK hynix 000660.KO | 510.33 | 519.19 | 500.79 | -0.42 | -0.08% | 111.66 | 520.58 | 3.33M | 94.44% | 352.36B | |
| c Coupang CPNG | 22.74 | 23.02 | 22.39 | 0.29 | +1.29% | 19.76 | 33.53 | 14.24M | 88.64% | 37.95B | |
| n Naver 035420.KO | 174.09 | 176.13 | 169.66 | -0.28 | -0.16% | 114.12 | 213.93 | 1.33M | 135.22% | 26.02B | |
| k Kakao 035720.KO | 39.65 | 39.86 | 39.31 | -0.30 | -0.75% | 23.34 | 51.84 | 1.92M | 90.79% | 17.44B | |
| s STI 039440.KQ | 20.92 | 21.26 | 20.71 | -0.16 | -0.76% | 9.44 | 24.15 | 212986 | 43.83% | 308.26M | |
| i Intellian Technologies 189300.KQ | 50.56 | 52.26 | 49.19 | 0.10 | +0.20% | 21.01 | 50.56 | 273430 | 129.28% | 366.50M | |
| i INNOX Advanced Materials 272290.KQ | 17.51 | 18.7 | 16.15 | 2.24 | +14.67% | 12.54 | 23.24 | 3.15M | 1393.26% | 329.58M | |
| e EMRO 058970.KQ | 24.73 | 25.69 | 24.56 | -0.29 | -1.16% | 23.98 | 57.24 | 39228 | 87.67% | 277.31M | |
| t Tfe 425420.KQ | 25.76 | 26.64 | 24.39 | -0.40 | -1.53% | 8.33 | 33.02 | 134266 | 106.59% | 293.12M | |
| w Wemade 112040.KQ | 19.08 | 19.83 | 18.77 | -0.28 | -1.45% | 16.68 | 32.83 | 263648 | 170.93% | 312.87M | |
| w Webzen 069080.KQ | 8.39 | 8.53 | 8.36 | -0.12 | -1.41% | 8.30 | 13.99 | 35925 | 59.03% | 262.85M | |
| g GigaVis 420770.KQ | 23.03 | 23.95 | 22.42 | 0.14 | +0.61% | 14.11 | 34.38 | 48981 | 123.01% | 291.92M | |
| a Aekyung Industrial 018250.KO | 8.63 | 8.64 | 8.39 | 0.08 | +0.94% | 8.09 | 15.27 | 28185 | 72.23% | 217.48M | |
| k Kolmar Holdings Co. 024720.KO | 6.44 | 6.46 | 6.34 | -0.01 | -0.16% | 4.36 | 13.63 | 37976 | 47.03% | 220.83M | |
| a Able C&C 078520.KO | 6.77 | 7.02 | 6.59 | -0.23 | -3.29% | 3.90 | 10.82 | 391658 | 71.15% | 174.51M | |
| c CLIO Cosmetics 237880.KQ | 8.91 | 9.01 | 8.86 | -0.16 | -1.76% | 8.88 | 27.72 | 52488 | 111.16% | 156.18M | |
| m Manyo Factory 439090.KQ | 9.83 | 9.92 | 9.78 | -0.17 | -1.70% | 9.23 | 18.82 | 41825 | 58.66% | 161.03M | |
| t Tonymoly 214420.KO | 5.90 | 6.08 | 5.9 | -0.23 | -3.75% | 3.78 | 9.29 | 124536 | 54.71% | 141.04M | |
| i It””s Hanbul 226320.KO | 7.77 | 7.79 | 7.71 | -0.09 | -1.15% | 6.96 | 10.54 | 20276 | 107.33% | 136.84M | |
| h Hankook Cosmetics 123690.KO | 7.07 | 7.29 | 7 | -0.12 | -1.67% | 3.92 | 8.93 | 683655 | 48.34% | 113.63M | |
| n NeoPharm 092730.KQ | 12.01 | 12.07 | 11.85 | 0.05 | +0.42% | 7.28 | 15.66 | 41218 | 53.00% | 95.91M | |
| b Bio-FD&C 251120.KQ | 10.07 | 10.28 | 10.07 | -0.19 | -1.85% | 8.36 | 16.35 | 25693 | 102.56% | 87.57M | |
| s Sunjin Beauty Science 086710.KQ | 6.38 | 6.53 | 6.3 | -0.11 | -1.69% | 5.87 | 11.38 | 14584 | 69.12% | 77.83M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.82 | 2.85 | 2.79 | -0.05 | -1.74% | 2.63 | 4.58 | 59426 | 90.21% | 42.31M | |
| b Beauty Skin 406820.KQ | 3.63 | 4.02 | 3.56 | -0.42 | -10.37% | 2.80 | 13.35 | 724625 | 112.85% | 12.83M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 21.26 | 21.77 | 21.12 | -0.36 | -1.67% | 18.80 | 40.55 | 42884 | 76.21% | 233.09M | |
| c Com2uS 078340.KQ | 20.68 | 20.99 | 20.24 | -0.02 | -0.10% | 19.68 | 37.41 | 60449 | 135.33% | 236.19M | |
| s SAMG Entertainment 419530.KQ | 27.02 | 27.66 | 26.03 | 0.32 | +1.20% | 7.56 | 69.60 | 125176 | 94.41% | 232.09M | |
| s Seoul Broadcasting System 034120.KO | 12.69 | 12.72 | 12.61 | -0.04 | -0.31% | 10.48 | 21.60 | 27014 | 75.51% | 235.45M | |
| k Knowmerce Corp. 473980.KQ | 15.74 | 16.08 | 15.16 | -0.05 | -0.32% | 10.94 | 26.27 | 191373 | 80.13% | 168.56M | |
| k KEYEAST 054780.KQ | 2.31 | 2.33 | 2.12 | 0.14 | +6.45% | 2.17 | 4.23 | 174173 | 123.46% | 196.74M | |
| c Cube Entertainment 182360.KQ | 9.02 | 9.14 | 8.66 | 0.29 | +3.32% | 8.16 | 14.23 | 57857 | 109.69% | 134.12M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.09 | 1.11 | 1.08 | -0.02 | -1.80% | 0.15 | 3.34 | 57427 | 135.92% | 112.98M | |
| m MegaStudyEdu 215200.KQ | 26.71 | 27.12 | 26.57 | -0.61 | -2.23% | 25.85 | 39.06 | 14876 | 65.41% | 276.67M | |
| s Shinsegae International 031430.KO | 7.14 | 7.3 | 7.05 | -0.12 | -1.65% | 6.02 | 10.68 | 103837 | 102.59% | 247.27M | |
| s SOCAR 403550.KO | 7.86 | 8.06 | 7.77 | -0.09 | -1.13% | 7.65 | 14.45 | 9546 | 135.45% | 258.23M | |
| k Kolmar BNH 200130.KQ | 8.35 | 8.5 | 8.32 | -0.11 | -1.30% | 7.69 | 12.69 | 42654 | 111.99% | 236.17M | |
| g GOLFZON 215000.KQ | 36.59 | 37.13 | 36.38 | -0.69 | -1.85% | 36.59 | 55.44 | 19335 | 107.76% | 219.72M | |
| l LG Energy Solution 373220.KO | 258.23 | 258.57 | 247.33 | 9.03 | +3.62% | 195.77 | 358.69 | 429789 | 119.24% | 60.43B | |
| h Hyundai Motor 005380.KO | 250.06 | 261.3 | 244.26 | -1.20 | -0.48% | 120.45 | 251.26 | 3.03M | 191.33% | 50.51B | |
| h Hd Hyundai Heavy Industries 329180.KO | 411.54 | 414.94 | 402.68 | -6.53 | -1.56% | 118.21 | 435.61 | 435971 | 187.38% | 43.20B | |
| s SK Square 402340.KO | 291.28 | 299.79 | 285.15 | -4.26 | -1.44% | 50.89 | 298.48 | 370971 | 86.54% | 38.55B | |
| h Hanwha Aerospace 012450.KO | 681.35 | 681.35 | 681.35 | -5.14 | -0.75% | 191.89 | 725.90 | 299654 | 130.95% | 35.05B | |
| d Doosan Enerbility 034020.KO | 60.03 | 61.59 | 58.73 | 2.23 | +3.86% | 11.59 | 67.27 | 11.40M | 239.53% | 38.45B | |
| k Kia 000270.KO | 88.10 | 93.69 | 87.14 | -3.34 | -3.65% | 56.71 | 91.44 | 1.77M | 177.16% | 34.06B | |
| s Samsung Biologics 207940.KO | 681.35 | 681.35 | 681.35 | -5.14 | -0.75% | 600.78 | 761.21 | 68736 | 136.49% | 31.54B | |
| k KB Financial Group 105560.KO | 85.51 | 86.53 | 84.9 | -1.40 | -1.61% | 47.64 | 91.93 | 741733 | 95.02% | 30.89B | |
| c Celltrion 068270.KO | 145.81 | 149.9 | 144.62 | -3.16 | -2.12% | 104.55 | 148.97 | 692701 | 102.24% | 31.90B | |
| s Samsung C&T 028260.KO | 182.26 | 184.99 | 178.51 | -2.06 | -1.12% | 73.29 | 186.27 | 239303 | 70.45% | 29.56B | |
| s Shinhan Financial Group 055550.KO | 53.28 | 53.55 | 52.6 | -0.13 | -0.24% | 29.50 | 55.62 | 837253 | 84.14% | 25.66B | |
| h Hanwha Ocean 042660.KO | 99.27 | 101.18 | 91.1 | 7.01 | +7.60% | 19.42 | 99.27 | 9.27M | 383.33% | 30.42B | |
| h Hyundai Mobis 012330.KO | 268.45 | 284.81 | 265.39 | -5.80 | -2.11% | 149.14 | 274.25 | 606173 | 169.30% | 23.97B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 34.75 | 34.95 | 34.2 | 0.84 | +2.48% | 13.28 | 35.84 | 2.64M | 85.31% | 22.31B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 306.95 | 308.65 | 295.03 | 0.09 | +0.03% | 125.26 | 335.32 | 336951 | 183.17% | 21.71B | |
| s Samsung Life Insurance 032830.KO | 107.72 | 111.81 | 106.43 | -1.78 | -1.63% | 49.81 | 116.57 | 241136 | 96.35% | 19.34B | |
| h HD Hyundai Electric 267260.KO | 596.86 | 611.85 | 585.96 | 14.71 | +2.53% | 177.94 | 663.64 | 189898 | 138.52% | 21.48B | |
| h Hana Financial Group 086790.KO | 64.05 | 64.12 | 63.16 | 0.27 | +0.42% | 35.32 | 69.97 | 530012 | 93.68% | 17.55B | |
| a ALTEOGEN 196170.KQ | 323.98 | 338.97 | 321.26 | -26.82 | -7.65% | 190.20 | 381.85 | 740896 | 133.25% | 17.33B | |
| l LG Chem 051910.KO | 219.05 | 219.74 | 211.22 | 4.52 | +2.11% | 133.24 | 291.00 | 342118 | 139.80% | 15.46B | |
| p POSCO Holdings 005490.KO | 210.88 | 211.56 | 205.43 | 2.19 | +1.05% | 158.62 | 294.97 | 448195 | 155.34% | 15.95B | |
| a Aniplus 310200.KQ | 2.18 | 2.21 | 2.15 | 0.00 | 0.00% | 1.69 | 4.27 | 185524 | 98.70% | 103.97M | |
| s Showbox 086980.KQ | 1.69 | 1.73 | 1.61 | 0.05 | +3.05% | 1.60 | 3.62 | 253055 | 189.52% | 105.65M | |
| s SM Culture & Contents 048550.KQ | 0.89 | 0.9 | 0.87 | 0.00 | 0.00% | 0.83 | 1.47 | 334751 | 83.57% | 81.99M | |
| g Genie Music 043610.KQ | 1.29 | 1.29 | 1.27 | 0.01 | +0.78% | 1.20 | 2.03 | 71557 | 64.02% | 75.04M | |
| w Wysiwyg Studios 299900.KQ | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 0.40 | 1.50 | 831459 | 118.71% | 68.34M | |
| d Dexter Studios 206560.KQ | 2.75 | 2.82 | 2.64 | 0.05 | +1.85% | 2.64 | 7.07 | 92107 | 142.06% | 69.16M | |
| r RaonSecure 042510.KQ | 6.37 | 6.47 | 6.34 | -0.12 | -1.85% | 1.15 | 9.74 | 50678 | 74.70% | 68.84M | |
| s Studio Mir 408900.KQ | 2.08 | 2.36 | 1.92 | 0.11 | +5.58% | 1.58 | 3.78 | 5.90M | 1233.71% | 67.64M | |
| d Daewon Media 048910.KQ | 5.22 | 5.29 | 5.13 | -0.02 | -0.38% | 4.83 | 9.16 | 51691 | 116.52% | 63.07M | |
| g GIANTSTEP 289220.KQ | 2.78 | 2.78 | 2.7 | 0.00 | 0.00% | 2.74 | 6.49 | 74620 | 159.75% | 61.50M | |
| 4 4by4 389140.KQ | 4.58 | 4.64 | 4.47 | 0.08 | +1.78% | 2.79 | 20.30 | 198970 | 132.70% | 50.70M | |
| a ASTORY 241840.KQ | 5.20 | 5.85 | 4.73 | 0.33 | +6.78% | 4.70 | 8.80 | 1.22M | 1251.81% | 49.60M |
