South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung Fire & Marine Insurance 000810.KO	325.93	337.18	325.2	-10.52	-3.13%	200.65	375.12	158487	164.70%	12.98B
w Woori Financial Group 316140.KO	19.02	19.38	18.91	-0.36	-1.86%	9.32	19.39	1.60M	111.18%	13.96B
k Krafton 259960.KO	231.93	232.29	228.66	1.23	+0.53%	164.34	282.51	67356	66.83%	10.35B
l LG Chem 051910.KO	211.96	213.78	208.7	3.36	+1.61%	133.24	299.28	140507	58.72%	14.96B
k Korea Zinc 010130.KO	725.90	725.9	725.9	1.58	+0.22%	323.49	727.49	12934	56.70%	13.20B
i Industrial Bank of Korea (IBK) 024110.KO	14.39	14.42	14.28	0.00	0.00%	9.15	15.95	617194	86.63%	11.47B
s Samsung Heavy Industries 010140.KO	15.64	15.86	15.61	0.07	+0.45%	6.21	16.04	2.63M	44.56%	13.36B
k KakaoBank 323410.KO	17.82	18	17.71	-0.07	-0.39%	13.40	27.25	500401	62.30%	8.49B
k KT&G (Korea Tobacco) 033780.KO	99.30	99.52	97.92	1.44	+1.47%	59.53	105.89	233972	58.94%	10.71B
k KT Corp. 030200.KO	37.02	37.53	36.95	-0.14	-0.38%	23.61	42.35	314775	83.42%	8.92B
s Samsung SDI 006400.KO	148.08	150.62	146.99	0.32	+0.22%	116.07	327.06	342331	80.00%	11.44B
s Samsung SDS 018260.KO	119.05	119.77	117.96	-1.62	-1.34%	74.17	142.50	139345	91.80%	9.21B
h HYBE 352820.KO	209.79	216.32	209.06	0.46	+0.22%	118.44	231.72	190791	79.92%	8.71B
s SK Telecom 017670.KO	40.21	40.21	39.56	0.73	+1.85%	35.34	44.07	840509	150.19%	8.57B
l LG Corp 003550.KO	54.59	55.02	54.37	-0.24	-0.44%	39.59	64.41	151087	67.70%	8.25B
l LG Electronics 066570.KO	56.55	57.2	56.04	0.78	+1.40%	43.78	85.60	703739	191.22%	9.21B
l LIG Nex1 079550.KO	375.29	388.36	374.56	-17.29	-4.40%	111.55	454.22	139808	71.55%	8.20B
p POSCO Future M 003670.KO	96.91	98.07	95.6	1.37	+1.43%	72.96	215.56	282592	87.57%	8.62B
s SK Inc. 034730.KO	164.78	167.68	163.33	-3.99	-2.36%	78.09	168.77	149578	81.83%	8.98B
h Hanwha Systems 272210.KO	41.81	43.19	41.67	-1.36	-3.15%	11.71	49.82	1.33M	119.03%	7.82B
k Kakao Pay 377300.KO	39.34	39.56	38.69	-0.14	-0.35%	15.43	69.14	279809	27.66%	5.32B
h Hyundai Glovis 086280.KO	133.93	134.87	132.19	0.08	+0.06%	61.87	136.39	217438	98.12%	10.04B
e Ecopro BM 247540.KQ	88.34	90.52	88.12	-0.24	-0.27%	59.18	178.18	355734	72.17%	8.63B
s Samsung Electro-Mechanics 009150.KO	139.45	142.2	138.36	-0.27	-0.19%	73.83	139.72	431400	96.45%	10.14B
h HANMI Semiconductor 042700.KO	66.06	67	65.84	-1.52	-2.25%	40.26	137.31	495932	89.89%	6.27B
m Mirae Asset Securities 006800.KO	15.97	16.26	15.68	-0.44	-2.68%	4.87	17.22	2.20M	87.52%	7.01B
h HD Hyundai 267250.KO	117.45	118.47	116.51	1.27	+1.09%	42.99	118.41	152241	84.12%	8.30B
d Doosan 000150.KO	445.70	458.04	444.25	-17.14	-3.70%	93.65	493.40	78322	54.20%	6.04B
l LS ELECTRIC 010120.KO	220.31	226.12	217.77	-3.51	-1.57%	87.77	236.55	113723	80.14%	6.54B
k Korea Aerospace Industries (KAI) 047810.KO	83.48	86.24	73.82	10.90	+15.02%	34.33	83.48	4.50M	696.09%	8.14B
h Hyundai Engineering & Construction 000720.KO	42.03	44.28	42.03	-2.52	-5.66%	16.85	59.54	1.65M	151.47%	4.68B
p Posco International 047050.KO	36.15	36.3	35.86	-0.03	-0.08%	26.15	49.57	210395	57.81%	6.16B
k Korean Air Lines 003490.KO	17.24	17.35	16.91	0.33	+1.95%	13.64	19.01	1.14M	101.00%	6.35B
h HD Hyundai Mipo Co. 010620.KO	144.24	145.54	143	0.32	+0.22%	42.52	155.91	188489	47.04%	5.75B
h Hyosung Heavy Industries 298040.KO	725.90	725.9	725.9	1.58	+0.22%	184.23	730.05	42964	52.71%	6.76B
a Amorepacific 090430.KO	89.87	89.94	88.12	2.01	+2.29%	68.48	140.41	184261	92.85%	5.25B
h Hanjin Kal 180640.KO	84.57	86.89	83.12	0.04	+0.05%	40.51	114.63	53968	81.61%	5.61B
y Yuhan 000100.KO	84.35	86.38	84.28	-2.06	-2.38%	49.63	119.95	267463	96.03%	6.22B
s Samyang Foods 003230.KO	725.90	725.9	725.9	1.58	+0.22%	159.30	739.56	34685	86.18%	5.41B
d DB Insurance 005830.KO	102.79	103.73	101.92	-0.72	-0.70%	53.39	105.29	123908	77.79%	6.17B
k Korea Investment Holdings 071050.KO	112.08	114.55	111.21	-2.58	-2.25%	44.13	118.47	241416	94.80%	5.91B
l LG CNS 064400.KO	50.52	51.39	50.45	-1.12	-2.17%	31.90	71.43	403386	59.84%	4.89B
s SK Biopharmaceuticals 326030.KO	77.96	79.85	77.6	-2.22	-2.77%	54.55	92.25	192313	92.96%	6.11B
n NH Investment & Securities 005940.KO	14.88	15.39	14.81	-0.51	-3.31%	7.91	17.00	799501	131.63%	5.30B
c Coway 021240.KO	72.37	72.52	71.28	0.44	+0.61%	39.27	81.50	84620	69.97%	5.19B
s S-OIL 010950.KO	42.68	43.12	42.54	0.23	+0.54%	34.11	61.68	166846	94.68%	4.81B
s Samsung Securities 016360.KO	54.08	54.44	53.35	-0.61	-1.12%	25.96	58.37	245627	93.44%	4.83B
h Hanwha Corp. 000880.KO	66.71	69.32	66.42	-1.67	-2.44%	18.25	80.42	271525	84.11%	4.63B
h HLB 028300.KQ	28.27	28.42	27.73	0.17	+0.60%	26.71	80.65	266822	44.76%	3.71B
l LG Uplus 032640.KO	10.66	10.82	10.63	-0.05	-0.47%	6.67	11.08	816731	88.46%	4.58B
e Ecopro 086520.KQ	36.11	36.59	35.68	0.47	+1.32%	27.95	81.40	455056	66.78%	4.81B
k Kiwoom Securities 039490.KO	192.73	193.82	186.92	-0.30	-0.16%	73.35	193.03	158273	124.50%	4.85B
d Doosan Bobcat 241560.KO	39.34	39.34	38.47	0.44	+1.13%	24.60	45.51	231989	115.01%	3.77B
r Rainbow Robotics 277810.KQ	206.88	211.24	206.16	-3.17	-1.51%	82.98	289.65	105092	79.11%	4.01B
l LS Corp. 006260.KO	136.11	139.37	135.89	-1.44	-1.05%	59.91	155.96	108981	72.43%	3.72B
h Hanwha Solutions 009830.KO	21.74	21.96	21.56	-0.03	-0.14%	10.39	28.19	448937	37.24%	3.68B
s Samsung Card 029780.KO	38.55	38.76	38.11	-0.42	-1.08%	25.64	42.29	54080	115.38%	4.11B
p PharmaResearch 214450.KQ	449.33	457.32	446.43	-5.54	-1.22%	81.70	509.12	83144	86.48%	4.67B
n Netmarble 251270.KO	49.36	49.8	46.24	3.37	+7.33%	25.38	50.62	503895	203.04%	4.04B
h Hankook Tire & Technology 161390.KO	27.84	28.42	27.73	-0.48	-1.69%	24.50	45.43	485501	132.08%	3.40B
l LG H&H Co. 051900.KO	211.60	211.96	210.87	0.82	+0.39%	196.24	343.28	16379	34.83%	3.10B
h Hyundai Autoever 307950.KO	123.91	125.8	123.11	-0.89	-0.71%	74.40	140.24	24995	43.03%	3.40B
l LG Display 034220.KO	9.35	9.43	9.18	-0.29	-3.01%	4.89	9.66	2.96M	73.06%	4.67B
c CJ Group 001040.KO	143.80	146.63	141.84	1.40	+0.98%	63.27	143.80	138631	60.11%	3.89B
g GS Holdings Corp. 078930.KO	33.90	34.48	33.75	-0.32	-0.94%	23.62	40.00	205666	114.99%	3.15B
s Samsung E&A 028050.KO	20.36	20.62	20.22	-0.10	-0.49%	11.22	21.47	527438	69.67%	3.99B
o ORION 271560.KO	78.40	79.7	78.03	-0.41	-0.52%	61.34	90.57	94578	86.34%	3.10B
d Doosan Robotics 454910.KO	45.66	46.89	45.66	-1.20	-2.56%	27.27	76.86	194273	80.04%	2.96B
h Hugel 145020.KQ	222.13	224.3	218.86	-1.69	-0.76%	138.09	286.69	84102	129.92%	2.40B
l LigaChem Biosciences 141080.KQ	106.78	109.76	106.42	-2.16	-1.98%	42.60	113.19	220164	64.13%	3.89B
a Airoha Technology 6526.TWO	18.73	18.82	17.99	0.93	+5.22%	12.83	25.04	358844	93.65%	3.11B
c Classys 214150.KQ	39.71	39.92	39.34	0.23	+0.58%	26.38	50.56	117613	52.69%	2.54B
n NCsoft 036570.KO	174.22	174.58	163.69	9.80	+5.96%	91.96	174.22	192579	198.89%	3.38B
k KEPCO Engineering & Construction 052690.KO	64.10	64.53	63.81	-1.16	-1.78%	33.80	84.69	138733	27.93%	2.44B
b BNK Financial Group 138930.KO	10.98	11.14	10.95	-0.14	-1.26%	5.33	11.56	731886	94.79%	3.45B
j JB Financial Group 175330.KO	17.53	17.78	17.46	-0.29	-1.63%	8.49	18.44	229532	64.38%	3.33B
h Hyundai Steel 004020.KO	26.93	27.44	26.1	0.78	+2.98%	13.91	27.18	505708	94.74%	3.54B
l LEENO Industrial 058470.KQ	35.28	36.37	35.17	-1.73	-4.67%	21.05	43.17	622559	132.12%	2.68B
i ISU Petasys 007660.KO	56.11	57.64	54.81	0.55	+0.99%	14.74	56.11	1.66M	98.19%	4.12B
s SKC 011790.KO	74.77	76.87	74.62	-1.72	-2.25%	60.02	141.18	175046	58.47%	2.55B
s SK bioscience 302440.KO	35.86	36.66	35.86	-0.57	-1.56%	24.26	45.17	105046	68.90%	2.81B
s SILICON2 257720.KQ	32.08	32.19	31.43	0.93	+2.99%	8.74	45.59	847913	89.40%	1.94B
k Kangwon Land 035250.KO	13.18	13.22	12.97	0.21	+1.62%	9.92	14.90	493319	139.56%	2.64B
c CJ Cheiljedang 097950.KO	172.40	175.67	172.4	-2.16	-1.24%	154.63	285.73	42245	41.68%	2.53B
k Korea Gas 036460.KO	29.14	29.58	28.93	-0.41	-1.39%	17.85	45.79	288350	106.41%	2.54B
h Hanmi Pharm. Co. 128940.KO	226.48	234.1	226.12	-4.58	-1.98%	146.58	257.29	68584	106.03%	2.87B
p Posco Dx 022100.KQ	16.55	16.73	16.41	0.00	0.00%	12.18	33.76	135302	58.34%	2.51B
p Poongsan 103140.KO	95.89	100.1	95.31	-3.92	-3.93%	32.26	118.67	353685	120.84%	2.62B
l LG Innotek 011070.KO	126.23	128.34	125.94	-4.08	-3.13%	82.56	218.23	199918	78.30%	2.99B
a ABL Bio 298380.KQ	72.52	75.2	72.23	-0.85	-1.16%	15.54	75.74	622085	58.23%	3.52B
s SM Entertainment 041510.KQ	104.17	106.27	103.59	0.95	+0.92%	41.01	107.90	99661	46.78%	2.38B
t Taihan Cable & Solution 001440.KO	11.61	11.82	11.58	-0.19	-1.61%	6.83	14.46	766140	66.88%	2.16B
c Cosmax 192820.KO	161.51	162.96	158.97	5.06	+3.23%	86.37	207.04	110814	78.22%	1.83B
s Sam Chun Dang Pharm 000250.KQ	157.52	159.34	155.71	-0.02	-0.01%	61.87	166.25	86191	58.35%	3.37B
e EcoPro Materials 450080.KO	37.02	37.96	36.59	0.08	+0.22%	29.92	102.27	277272	68.45%	2.55B
h Hyundai Elevator 017800.KO	56.62	56.84	55.82	0.48	+0.86%	24.73	66.78	155713	90.76%	2.04B
h Hanmi Science Co. 008930.KO	28.46	29.29	28.35	-0.51	-1.76%	17.04	37.77	102653	63.41%	1.93B
f F&F 383220.KO	49.80	50.38	49.51	-0.11	-0.22%	33.07	60.51	30770	52.63%	1.87B
p Peptron 087010.KQ	210.15	219.95	209.79	-6.78	-3.13%	16.05	255.17	162581	89.87%	3.22B
d Dong Suh Companies 026960.KO	20.72	20.83	20.51	0.08	+0.39%	12.55	22.98	81088	131.16%	2.04B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	36.04	36.11	35.71	-0.25	-0.69%	23.98	46.47	93041	42.74%	1.62B
y Youngone 111770.KO	44.35	45.01	43.99	-0.41	-0.92%	23.51	47.30	59491	145.23%	1.89B
p Pearl Abyss 263750.KQ	25.12	25.23	24.25	0.78	+3.20%	18.52	34.39	280818	87.10%	1.54B
k Kumho Petrochemical 011780.KO	78.25	79.49	77.96	-0.99	-1.25%	60.43	120.66	80285	101.68%	1.80B
l LOTTE Chemical 011170.KO	47.62	47.91	47.04	0.25	+0.53%	36.70	88.50	60708	36.29%	2.01B
h Hanwha Life Insurance 088350.KO	2.45	2.5	2.43	-0.05	-2.00%	1.62	3.07	1.29M	91.36%	1.84B
j JYP Entertainment 035900.KQ	55.53	56.26	55.39	0.34	+0.62%	32.10	59.75	270888	48.09%	1.84B
h HD Hyundai Infracore 042670.KO	11.49	11.9	11.27	0.42	+3.79%	4.64	12.44	3.80M	172.67%	2.17B
a AMOREPACIFIC Group 002790.KO	20.00	20	19.64	0.37	+1.88%	12.81	27.94	97871	89.02%	1.53B
h Hanwha Engine Co. 082740.KO	31.76	33.17	31.76	-0.54	-1.67%	6.93	34.15	1.08M	61.39%	2.65B
k Kolmar Korea 161890.KO	57.27	57.85	56.69	0.48	+0.85%	34.50	79.63	162244	55.80%	1.35B
s SK Gas 018670.KO	177.85	177.85	174.94	2.20	+1.25%	108.13	214.35	4060	43.41%	1.60B
s S-1 012750.KO	61.56	61.7	58.65	2.24	+3.78%	38.43	61.56	69438	166.81%	2.08B
k KCC 002380.KO	307.06	314.68	304.88	-6.57	-2.09%	151.36	315.32	16363	77.83%	2.26B
e E-MART 139480.KO	56.98	57.13	55.89	0.92	+1.64%	39.80	72.15	125738	74.01%	1.53B
n Nongshim 004370.KO	343.71	367.31	339.36	-11.21	-3.16%	228.96	416.68	147056	202.97%	1.99B
h HPSP 403870.KQ	21.74	21.99	21.45	-0.61	-2.73%	14.96	34.36	712831	126.75%	1.75B
g GemVax&KAEL 082270.KQ	37.38	38.25	34.83	1.85	+5.21%	7.31	51.11	322323	122.66%	1.33B
c Celltrion Pharm 068760.KQ	38.84	39.49	38.69	-0.42	-1.07%	30.18	69.97	50874	80.46%	1.69B
h Hanon Systems 018880.KO	2.42	2.44	2.39	0.01	+0.41%	2.14	4.79	825502	45.94%	1.64B
l Lotte Shopping 023530.KO	51.90	52.19	50.81	0.98	+1.92%	35.51	61.43	62058	112.02%	1.47B
b BGF Retail 282330.KO	79.63	79.78	78.11	0.75	+0.95%	68.18	99.77	31107	76.72%	1.38B
d Dongwon Industries 006040.KO	34.44	34.73	34.04	0.03	+0.09%	21.86	38.79	34804	62.51%	1.52B
h Hyundai Marine & Fire Insurance 001450.KO	20.76	21.09	20.51	0.12	+0.58%	13.51	27.21	339186	99.92%	1.63B
f FILA Holdings Corp. 081660.KO	30.12	30.45	29.91	-0.16	-0.53%	23.31	33.31	102899	69.66%	1.70B
e EO Technics 039030.KQ	160.42	162.6	158.61	-4.36	-2.65%	76.53	197.07	89518	82.87%	1.94B
c Cheil Worldwide 030000.KO	14.59	14.63	14.48	0.10	+0.69%	11.50	16.22	198765	100.60%	1.48B
d DGB Financial Group 139130.KO	10.37	10.62	10.32	-0.26	-2.45%	5.48	11.25	468569	93.60%	1.65B
a Asiana Airlines 020560.KO	6.89	6.89	6.85	0.03	+0.44%	6.23	8.25	68308	104.42%	1.42B
d DL E&C 375500.KO	31.14	32.05	31.1	-0.84	-2.63%	20.80	42.90	180780	66.88%	1.19B
p Pan Ocean 028670.KO	2.98	3	2.94	0.01	+0.34%	2.07	3.51	969429	102.87%	1.59B
p Park Systems 140860.KQ	184.02	188.37	182.2	-5.39	-2.85%	102.20	223.86	34411	103.47%	1.28B
v Voronoi 310210.KQ	113.97	116.94	112.95	-2.72	-2.33%	21.08	123.07	93217	81.82%	2.05B
l LOTTE Corp. 004990.KO	22.87	23.19	22.65	-0.45	-1.93%	13.67	25.67	220478	86.96%	1.62B
i Iljin Electric 103590.KO	26.24	27.33	26.13	-0.81	-2.99%	12.85	31.48	716019	99.23%	1.25B
c CS Wind 112610.KO	32.05	32.45	31.87	0.11	+0.34%	20.61	53.32	98114	42.41%	1.33B
d DB HiTek 000990.KO	41.23	41.88	40	-0.06	-0.15%	20.41	41.29	473352	197.32%	1.70B
h Hotel Shilla 008770.KO	38.11	38.47	36.8	1.24	+3.36%	24.50	44.25	442874	227.97%	1.41B
s SK IE Technology 361610.KO	20.83	20.98	20.43	0.33	+1.61%	13.13	49.98	96618	64.75%	1.49B
h Hansol Chemical 014680.KO	143.37	144.02	140.03	-1.06	-0.73%	60.05	152.82	57571	117.23%	1.63B
d Douzone Bizon 012510.KO	62.43	63.81	61.92	-1.09	-1.72%	34.17	63.52	173438	73.60%	1.75B
s Shinsung Delta Tech 065350.KQ	42.97	43.19	42.61	-0.05	-0.12%	27.42	82.87	51325	53.52%	1.17B
h Hankook & Company 000240.KO	16.91	17.42	16.84	-0.47	-2.70%	9.20	18.92	63489	70.18%	1.60B
k Korean Reinsurance 003690.KO	7.86	8.04	7.83	-0.14	-1.75%	4.58	8.40	440972	153.37%	1.39B
y YG Entertainment 122870.KQ	70.99	73.68	70.78	-0.21	-0.29%	22.47	76.86	195392	78.80%	1.32B
g GS Engineering & Construction 006360.KO	13.79	14.16	13.76	-0.38	-2.68%	10.20	17.58	449724	119.05%	1.17B
c CJ Logistics 000120.KO	61.77	62.06	61.19	-0.09	-0.15%	53.56	95.16	39828	69.76%	1.23B
d Daewoo Engineering & Construction 047040.KO	2.69	2.73	2.69	-0.03	-1.10%	2.01	3.39	1.04M	48.94%	1.11B
d Dongjin Semichem 005290.KQ	27.08	27.18	26.42	-0.19	-0.70%	14.07	35.86	451509	94.09%	1.39B
l Lunit 328130.KQ	31.65	31.9	30.85	0.07	+0.22%	23.39	58.23	142269	75.09%	922.57M
d Daewoong pharmaceutical 069620.KO	101.70	102.86	101.26	-0.79	-0.77%	72.15	123.18	18536	45.11%	1.17B
h Hyundai Department Store 069960.KO	61.34	61.41	58.43	2.45	+4.16%	29.64	61.34	152698	186.89%	1.33B
s Shinsegae 004170.KO	138.86	139.37	134.22	3.56	+2.63%	88.02	143.24	56267	164.04%	1.22B
y Youngone Holdings 009970.KO	104.24	108.81	103.15	-2.74	-2.56%	54.66	106.98	29565	189.30%	1.21B
k Kakao Games 293490.KQ	11.74	11.75	11.58	0.11	+0.95%	8.82	17.31	92061	70.30%	962.65M
c CJ ENM 035760.KQ	55.31	55.89	54.59	0.62	+1.13%	35.28	66.92	70677	64.22%	1.15B
s Studio Dragon 253450.KQ	33.75	34.44	33.39	0.29	+0.87%	25.12	40.96	79382	50.10%	1.01B
h HL Mando 204320.KO	25.48	25.48	25.08	0.24	+0.95%	22.43	36.33	112273	68.25%	1.20B
s Seegene 096530.KQ	18.84	18.91	18.69	0.04	+0.21%	14.21	25.81	145253	76.09%	868.62M
j JUSUNG ENGINEERING 036930.KQ	21.70	21.85	21.45	-0.21	-0.96%	16.56	28.97	271079	107.29%	1.05B
n NatureCell 007390.KQ	15.53	15.68	15.1	-0.08	-0.51%	6.18	27.14	668307	63.22%	824.50M
d Daou Technology 023590.KO	26.82	27.18	26.39	-0.20	-0.74%	11.96	30.23	81061	105.88%	1.16B
d Doosan Fuel Cell 336260.KO	23.45	24.68	23.08	0.34	+1.47%	8.64	23.86	2.63M	140.97%	1.54B
d DEAR U 376300.KQ	33.68	34.99	33.39	-0.18	-0.53%	13.55	45.79	148383	61.87%	799.55M
g GC Biopharma 006280.KO	95.60	96.62	95.17	-0.88	-0.91%	76.33	130.19	20533	72.81%	1.09B
h HDC Hyundai Development 294870.KO	15.24	15.35	14.99	-0.12	-0.78%	10.99	20.09	237593	84.42%	971.66M
s SL 005850.KO	25.73	25.95	25.33	0.05	+0.19%	18.72	32.70	75136	62.55%	1.19B
s ST Pharm 237690.KQ	66.49	67.94	66.27	-1.38	-2.03%	45.88	87.30	103098	74.05%	1.24B
h HiteJinro 000080.KO	13.98	14.02	13.97	-0.01	-0.07%	12.68	16.66	101873	78.23%	959.78M
h Hanwha Investment & Securities 003530.KO	4.43	4.44	4.36	-0.01	-0.23%	2.00	5.28	901707	56.70%	947.01M
l Lotte Tour Development 032350.KO	13.43	13.71	12.62	0.83	+6.59%	5.13	13.43	4.22M	492.24%	1.07B
h Hyundai G.F. Holdings 005440.KO	6.31	6.54	6.26	-0.18	-2.77%	2.90	7.56	378612	116.90%	983.45M
s Soulbrain 357780.KQ	198.53	199.99	187.28	5.14	+2.66%	109.08	248.77	63898	138.74%	1.52B
g GS Retail 007070.KO	11.96	12.04	11.87	-0.04	-0.33%	9.31	21.45	71309	53.55%	999.68M
o OCI Holdings 010060.KO	73.53	74.55	71.57	1.75	+2.44%	38.38	76.28	125327	83.07%	658.31M
o Ottogi 007310.KO	311.41	322.12	308.87	4.30	+1.40%	258.50	360.52	19433	227.70%	1.07B
h HD Hyundai Construction Equipment 267270.KO	70.05	72.15	69.03	1.82	+2.67%	34.66	76.57	239333	166.47%	1.22B
o ORION Holdings 001800.KO	15.53	16.04	15.46	-0.22	-1.40%	9.99	18.67	85313	81.79%	934.49M
p PARADISE 034230.KQ	16.44	16.99	15.43	1.01	+6.55%	6.35	16.44	6.04M	435.02%	1.42B
k Kumho Tire 073240.KO	3.57	3.58	3.55	0.01	+0.28%	2.78	6.04	333090	57.61%	1.03B
h Hanil Cement 300720.KO	14.59	14.66	14.31	0.14	+0.97%	8.43	15.33	75580	92.15%	1.01B
w Wonik Ips 240810.KQ	32.38	32.67	31.61	0.11	+0.34%	14.24	32.43	454044	59.71%	1.58B
h Hankuk Carbon 017960.KO	24.32	25.12	24.28	-0.16	-0.65%	6.58	25.58	292619	52.55%	1.22B
h Hyosung Corp. 004800.KO	66.42	67.87	65.33	-0.72	-1.07%	29.11	67.75	33248	73.25%	1.11B
t Tokai Carbon Korea 064760.KQ	108.16	108.89	102.64	2.55	+2.41%	46.20	108.16	96305	188.40%	1.26B
v VT 018290.KQ	21.63	22.21	21.49	-0.21	-0.96%	13.45	32.32	437838	78.75%	767.77M
s SD BioSensor 137310.KO	7.49	7.53	7.33	0.12	+1.63%	5.60	11.14	81276	69.90%	896.10M
s SK Chemicals 285130.KO	46.46	46.75	45.59	-0.19	-0.41%	22.87	56.36	36014	74.67%	800.18M
h Hanall Biopharma 009420.KO	23.37	23.56	23.27	-0.10	-0.43%	16.68	36.09	189134	52.87%	1.19B
l LOTTE rental 089860.KO	21.70	21.7	21.38	0.26	+1.21%	17.86	25.76	33746	80.55%	781.35M
h HYUNDAI WIA 011210.KO	36.95	37.09	36.73	0.15	+0.41%	25.52	43.06	45470	55.67%	982.74M
h HK inno.N 195940.KQ	33.68	33.9	33.28	-0.18	-0.53%	21.69	38.09	123587	46.88%	954.20M
k Kolon Industries 120110.KO	27.77	28.06	27.51	0.03	+0.11%	17.83	33.90	69688	52.76%	763.89M
s Seojin System 178320.KQ	16.15	16.19	15.75	-0.11	-0.68%	11.32	25.10	214664	82.03%	908.48M
e Enchem 348370.KQ	57.78	58.73	56.84	-0.38	-0.65%	39.16	268.41	146805	45.23%	1.23B
s SeAH Besteel Holdings 001430.KO	19.20	19.24	18.84	0.08	+0.42%	10.23	24.84	97946	96.47%	688.55M
h HDC HOLDINGS 012630.KO	15.03	15.32	14.88	-0.11	-0.73%	5.68	18.11	148290	80.63%	743.82M
a APR Co. 278470.KO	157.52	159.34	155.34	3.24	+2.10%	28.66	165.98	350065	56.70%	1.20B
m Medy-Tox 086900.KQ	89.43	91.25	88.92	-1.47	-1.62%	77.92	159.87	44706	94.48%	588.34M
d DN Automotive 007340.KO	17.97	18.15	17.86	-0.03	-0.17%	11.38	22.48	49104	59.36%	929.96M
l Lotte Energy Materials 020150.KO	17.60	17.6	16.99	0.54	+3.17%	13.70	41.53	89508	108.38%	921.79M
d DoubleUGames 192080.KO	39.63	40.07	39.13	0.15	+0.38%	28.49	45.73	41283	95.33%	790.45M
s SK oceanplant 100090.KO	20.33	21.38	20.14	-0.35	-1.69%	7.95	21.79	3.86M	103.54%	1.22B
l LX International 001120.KO	23.19	23.23	22.9	0.19	+0.83%	16.15	25.25	75742	79.29%	834.19M
l Lotte Chilsung Beverage 005300.KO	87.62	88.56	87.11	-0.02	-0.02%	68.85	105.05	12649	72.80%	812.98M
c Cosmo Advanced Materials & Technology 005070.KO	31.87	32.52	30.12	1.59	+5.25%	21.65	129.46	799807	179.80%	1.04B
c Chong Kun Dang Pharmaceutical 185750.KO	61.99	62.72	60.03	1.65	+2.73%	48.18	90.07	87958	357.99%	816.81M
h Hyosung TNC 298020.KO	158.61	159.7	157.52	-0.02	-0.01%	127.42	304.46	9482	110.43%	680.73M
j JNTC 204270.KQ	16.19	16.62	15.82	0.25	+1.57%	8.42	22.62	565631	222.00%	936.43M
k Koh Young Technology 098460.KQ	11.03	11.34	11	-0.41	-3.58%	5.32	15.33	820280	117.86%	728.15M
t Tong Yang Life Insurance 082640.KO	5.59	5.63	5.49	0.01	+0.18%	3.00	6.66	113052	55.50%	871.64M
l LX Semicon 108320.KO	38.91	39.71	38.62	-0.71	-1.79%	31.43	60.61	45625	127.39%	632.82M
l LS Eco Energy 229640.KO	28.31	29.25	27.98	-0.48	-1.67%	12.65	34.87	120530	70.49%	858.58M
k Kyung Dong Navien 009450.KO	56.48	57.93	56.48	-0.60	-1.05%	35.70	72.95	48565	64.76%	816.23M
l L&F 066970.KQ	56.11	57.93	50.96	4.90	+9.57%	34.91	125.70	1.41M	238.56%	1.18B
s SK Discovery 006120.KO	39.78	40.14	39.13	0.38	+0.96%	23.51	46.67	15327	112.04%	683.32M
w WON TECH 336570.KQ	7.33	7.51	7.27	-0.12	-1.61%	2.70	9.59	757300	62.95%	659.59M
l Lotte Wellfood 280360.KO	83.26	84.71	82.97	0.11	+0.13%	68.37	140.10	15000	105.90%	736.13M
l LOTTE Fine Chemical 004000.KO	33.21	33.54	32.3	-0.04	-0.12%	20.77	37.94	62358	107.34%	845.86M
d Daejoo Electronic Materials 078600.KQ	50.60	51.18	50.23	0.40	+0.80%	48.12	116.70	56279	76.63%	705.24M
s Soop Co. 067160.KQ	55.53	56.26	55.17	-0.68	-1.21%	53.19	98.49	95196	215.82%	600.54M
j Jeisys Medical 287410.KQ	9.36	9.37	9.35	0.02	+0.21%	6.76	9.82	-	0.00%	707.56M
d DL Holdings 000210.KO	27.55	28.09	27.37	-0.23	-0.83%	19.05	44.06	52031	46.41%	576.60M
n NICE Information Service 030190.KO	10.93	10.93	10.75	0.07	+0.64%	6.90	12.82	57541	95.40%	640.52M
r ROBOTIS 108490.KQ	72.59	75.42	72.3	-1.15	-1.56%	11.81	74.59	554888	51.67%	947.83M
d Daewoong 003090.KO	18.37	18.47	17.93	0.15	+0.82%	10.85	20.50	177934	107.79%	750.97M
g Grand Korea Leisure 114090.KO	12.59	12.74	11.77	0.86	+7.33%	7.25	12.75	652554	261.73%	779.03M
n NHN 181710.KO	19.85	19.93	19.49	0.37	+1.90%	11.13	24.80	40410	49.56%	620.31M
s Shinyoung Securities 001720.KO	104.75	107.07	103.8	-1.80	-1.69%	45.87	120.90	30376	76.74%	807.60M
h HS Hyosung Advanced Materials 298050.KO	139.01	140.75	138.79	-0.28	-0.20%	105.97	285.37	6076	64.61%	621.10M
h Harim Holdings 003380.KQ	5.98	6.02	5.91	-0.03	-0.50%	3.49	7.71	233872	69.23%	581.76M
d Daishin Securities 003540.KO	20.33	20.51	19.96	-0.06	-0.29%	10.43	22.92	198615	94.16%	772.77M
d Dongwon Systems 014820.KO	21.05	21.45	21.05	-0.28	-1.31%	19.89	39.68	31604	178.07%	610.30M
c Cuckoo Holdings 192400.KO	24.43	25.01	23.99	-0.16	-0.65%	12.89	25.05	50122	192.01%	759.14M
g GI Innovation 358570.KQ	13.99	14.34	13.86	-0.40	-2.78%	5.44	17.53	593638	97.26%	617.44M
s Sebang Global Battery 004490.KO	46.39	46.6	46.02	-0.04	-0.09%	41.04	85.40	35658	98.48%	610.94M
s SeAH Steel Holdings 003030.KO	123.77	125.15	122.46	-0.60	-0.48%	113.46	191.45	14804	146.96%	500.07M
n NEXON Games 225570.KQ	10.67	10.71	10.32	0.27	+2.60%	7.84	21.33	192441	138.73%	678.41M
d DukSan Neolux 213420.KQ	34.12	34.34	33.57	-0.10	-0.29%	15.69	35.51	156431	43.03%	838.02M
e Eugene Technology 084370.KQ	44.86	44.86	41.09	2.85	+6.78%	21.01	44.86	397586	206.62%	999.16M
s SK Networks 001740.KO	3.33	3.33	3.28	0.03	+0.91%	2.61	4.21	330893	114.90%	646.21M
s STX Engine 077970.KO	31.94	33.54	31.72	-0.87	-2.65%	9.08	34.21	364699	24.68%	1.28B
f F&F Holdings 007700.KO	14.43	14.52	14.26	0.01	+0.07%	7.57	17.37	15885	44.63%	563.81M
d Daeduck Electronics Co. 353200.KO	19.42	19.67	19.02	-0.35	-1.77%	8.88	19.77	710648	90.32%	959.57M
h Hanatour Service 039130.KO	38.11	38.76	37.96	-0.06	-0.16%	32.14	46.37	90313	144.60%	590.32M
a Ananti 025980.KQ	6.31	6.34	6.18	0.13	+2.10%	3.33	8.34	597399	30.52%	510.28M
c CJ CGV 079160.KO	3.75	3.8	3.69	0.03	+0.81%	2.93	5.42	427885	120.93%	621.41M
s Soulbrain Holdings 036830.KQ	31.79	32.19	31.61	-0.73	-2.24%	17.15	65.10	48707	60.56%	638.52M
i ISC 095340.KQ	53.50	54.01	52.48	-0.90	-1.65%	29.50	74.01	174681	104.29%	743.55M
m MIRAE ASSET Life Insurance 085620.KO	5.73	5.84	5.67	-0.01	-0.17%	2.97	5.75	108001	79.43%	747.30M
t Taekwang Industrial 003240.KO	653.31	661.3	646.05	-6.55	-0.99%	396.53	739.56	1431	79.69%	549.85M
c CHA Biotech 085660.KQ	8.30	8.41	8.09	0.09	+1.10%	6.32	13.61	297371	167.32%	634.11M
y Yuil Robotics 388720.KQ	53.64	54.81	52.92	-0.47	-0.87%	16.74	63.60	48713	65.40%	614.33M
d Dongwon F&B 049770.KO	32.34	32.45	32.45	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
o Oscotec 039200.KQ	28.78	30.45	27.4	-1.35	-4.48%	15.17	31.90	305592	164.36%	808.82M
p Pharmicell 005690.KO	9.15	9.52	9.1	-0.27	-2.87%	3.14	10.36	2.18M	111.68%	548.82M
l Lake Materials 281740.KQ	9.01	9.18	8.87	0.08	+0.90%	6.84	18.98	224524	108.75%	592.13M
i Innocean Worldwide 214320.KO	13.43	13.58	13.36	-0.12	-0.89%	11.14	17.34	139854	175.87%	537.17M
s Sung Kwang Bend 014620.KQ	23.74	24.1	23.41	0.09	+0.38%	7.35	25.73	214044	50.52%	630.39M
s SAMG Entertainment 419530.KQ	38.40	39.56	37.17	0.74	+1.96%	6.40	69.60	141765	65.99%	329.89M
s S&S Tech 101490.KQ	38.33	38.84	37.96	-1.22	-3.08%	13.52	39.80	169664	82.22%	732.60M
y Young Poong 000670.KO	31.58	31.72	30.6	0.43	+1.38%	20.29	41.08	33477	132.09%	564.41M
s SIMMTECH 222800.KQ	23.63	24.17	22.65	0.02	+0.08%	6.96	26.69	818004	103.13%	752.46M
h Hanssem 009240.KO	32.48	32.67	32.19	0.14	+0.43%	24.70	43.88	16451	65.98%	539.24M
y Youlchon Chemical 008730.KO	23.01	23.63	22.94	-0.31	-1.33%	13.48	29.50	77641	66.50%	570.67M
d Di Dong Il 001530.KO	26.79	26.97	26.46	0.06	+0.22%	16.85	35.00	17364	38.78%	528.40M
m Miwon Commercial 002840.KO	113.17	113.17	112.88	0.54	+0.48%	99.75	159.49	1366	33.75%	521.42M
s Solum 248070.KO	13.79	14.07	13.73	0.03	+0.22%	9.43	20.09	365902	87.79%	659.49M
d Daesang 001680.KO	16.99	17.2	16.77	-0.03	-0.18%	12.56	21.88	107260	117.28%	588.53M
s Shinpoong Pharm 019170.KO	9.51	9.63	9.31	0.11	+1.17%	4.50	14.06	290079	85.78%	468.53M
s SNT Motiv 064960.KO	27.37	29	27.04	-0.59	-2.11%	16.65	37.62	137661	209.83%	652.26M
l LS Materials 417200.KQ	7.48	7.59	7.45	-0.02	-0.27%	6.23	22.69	139568	89.71%	506.31M
k K Car 381970.KO	11.65	11.8	11.58	0.01	+0.09%	8.43	12.37	51512	80.44%	561.36M
l LX Holdings 383800.KO	5.97	6.06	5.95	-0.03	-0.50%	4.02	7.42	178317	111.91%	455.44M
k KoMiCo 183300.KQ	69.18	69.4	67.73	-0.72	-1.03%	22.83	71.68	94870	60.86%	697.41M
g Green Cross Holdings 005250.KO	11.44	11.61	11.4	-0.09	-0.78%	8.17	12.96	40308	105.22%	514.06M
d Dong-A Socio Holdings 000640.KO	80.14	81.59	79.41	-0.48	-0.60%	64.83	96.07	11745	109.66%	515.75M
p People & Technology 137400.KQ	27.33	27.58	26.89	0.24	+0.89%	21.90	61.30	109215	56.62%	634.40M
v VIOL 335890.KQ	8.99	9.07	8.96	0.11	+1.24%	4.34	9.19	23139	43.58%	518.91M
m Miwon Specialty Chemical 268280.KO	101.12	103.01	100.17	0.15	+0.15%	91.30	123.43	442	49.18%	491.75M
k KG Mobility 003620.KO	2.38	2.4	2.37	0.01	+0.42%	2.21	4.57	120307	68.73%	481.85M
y Yuanta Securities Korea 003470.KO	2.72	2.78	2.69	-0.05	-1.81%	1.69	3.29	345448	92.89%	524.50M
d Dongsung FineTec 033500.KQ	22.83	23.45	22.72	-0.28	-1.21%	7.62	24.50	177105	34.63%	616.02M
h Hyundai Hyms 460930.KQ	20.03	20.83	19.93	-0.36	-1.77%	7.09	22.22	740793	33.22%	525.88M
c Cheryong Electric 033100.KQ	25.12	25.55	25.08	-0.41	-1.61%	18.37	69.18	66590	56.63%	403.43M
b Boryung 003850.KO	6.29	6.32	6.25	-0.03	-0.47%	5.24	9.22	58302	81.35%	531.07M
s SFA Engineering 056190.KQ	18.62	18.62	18.15	0.00	0.00%	12.55	21.09	102284	141.56%	529.42M
h Hanwha General Insurance 000370.KO	4.38	4.59	4.36	-0.22	-4.78%	2.48	5.78	912306	148.24%	506.93M
f FADU 440110.KQ	13.92	14.08	13.1	0.43	+3.19%	5.96	17.10	397712	147.02%	683.22M
h HJ Shipbuilding & Construction Co. 097230.KO	22.97	24.72	22.43	-0.97	-4.05%	1.59	23.94	5.22M	44.61%	1.91B
k Korea Electric Terminal 025540.KO	44.93	45.22	44.43	0.31	+0.69%	40.36	58.92	13422	95.11%	454.50M
d Daou Data 032190.KQ	12.58	12.78	12.49	-0.20	-1.56%	6.69	14.98	116810	128.93%	481.81M
t Taewoong 044490.KQ	23.66	24.43	23.66	-1.04	-4.21%	6.47	31.75	152033	39.12%	473.46M
a AhnLab 053800.KQ	44.43	44.43	43.99	0.17	+0.38%	37.01	76.36	29525	115.85%	423.82M
s Samyang Holdings 000070.KO	65.91	66.71	65.62	-0.44	-0.66%	36.34	72.94	11107	79.22%	490.09M
l LS Marine Solution Co 060370.KQ	17.35	18.18	17.09	-0.61	-3.40%	6.82	24.10	361668	151.55%	356.59M
t TKG Huchems 069260.KO	13.28	13.34	13.19	-0.03	-0.23%	9.73	15.10	66559	136.70%	509.72M
c Cosmecca Korea 241710.KQ	46.75	47.4	46.24	0.61	+1.32%	25.23	73.00	39231	42.78%	499.27M
r RFHIC 218410.KQ	23.37	23.45	22.58	0.23	+0.99%	7.39	23.37	219568	106.14%	547.95M
h Hyundai Home Shopping Network 057050.KO	40.00	40.51	39.85	-0.49	-1.21%	29.57	44.37	5455	59.20%	448.28M
k Kolmar Holdings Co. 024720.KO	9.53	9.92	9.52	-0.11	-1.14%	4.36	13.63	302886	39.79%	326.88M
k Kumyang 001570.KO	7.14	7.19	7.19	0.02	+0.28%	6.69	85.03	-	0.00%	455.53M
l L&C Bio 290650.KQ	45.37	46.6	42.39	0.82	+1.84%	10.84	46.63	1.45M	136.39%	1.12B
i IS DongSeo 010780.KO	14.40	14.7	14.23	-0.06	-0.41%	10.81	20.28	24002	119.94%	428.09M
v VITZROCELL 082920.KQ	21.16	21.52	20.69	-0.21	-0.98%	12.30	24.41	85164	89.20%	455.69M
u UNID Company 014830.KO	55.89	56.18	55.17	-0.03	-0.05%	40.25	82.70	13728	77.55%	371.08M
a Advanced Nano Products 121600.KQ	35.64	36.08	35.28	0.40	+1.14%	32.36	102.19	72894	94.33%	426.50M
k KG Dongbu Steel 016380.KO	3.92	3.96	3.91	0.00	0.00%	3.52	5.19	98377	92.66%	379.37M
e EMRO 058970.KQ	31.40	32.38	31.21	-0.62	-1.94%	28.59	57.24	37642	77.38%	352.01M
h Humedix 200670.KQ	48.13	49.72	47.55	-2.07	-4.12%	18.18	54.97	138705	72.77%	498.62M
n Nexen Tire 002350.KO	4.36	4.38	4.32	0.01	+0.23%	3.36	6.94	79907	73.54%	419.53M
h Hyundai Green Food 453340.KO	11.38	11.51	11.25	-0.01	-0.09%	8.35	13.42	56476	189.32%	373.90M
h HYUNDAI MOVEX 319400.KQ	6.61	6.81	6.42	0.01	+0.15%	1.80	6.61	2.74M	36.17%	723.77M
c CUCKOO Homesys 284740.KO	19.82	20.07	19.71	0.05	+0.25%	13.09	22.58	26940	86.20%	444.35M
s SPG Co. 058610.KQ	19.60	20.22	19.53	-0.36	-1.80%	12.47	23.77	189200	90.95%	409.16M
i Iljin Hysolus 271940.KO	13.19	13.7	13.17	-0.09	-0.68%	8.25	20.27	76945	108.24%	478.96M
s Solus Advanced Materials 336370.KO	5.81	5.92	5.59	0.25	+4.50%	4.60	16.66	272171	158.01%	407.74M
j Jeju Air 089590.KO	4.83	4.84	4.78	0.03	+0.63%	4.25	8.31	59383	115.38%	388.94M
c Cosmo Chemical 005420.KO	11.99	12.23	11.79	0.08	+0.67%	8.84	25.31	125031	69.06%	460.06M
s Saltlux 304100.KQ	25.08	25.88	24.93	-0.74	-2.87%	9.36	40.76	251530	96.07%	304.28M
s Seobu T&D 006730.KQ	7.91	7.95	7.64	0.23	+2.99%	3.43	7.91	931181	140.94%	503.30M
p PSK 319660.KQ	20.33	20.4	19.82	-0.28	-1.36%	11.09	27.79	488902	89.71%	588.75M
w Wemade 112040.KQ	20.29	20.47	20.18	-0.14	-0.69%	16.82	43.74	81818	114.60%	332.73M
l Lotte Non – Life Insurance 000400.KO	1.26	1.3	1.26	-0.02	-1.56%	1.04	2.91	616816	59.95%	390.43M
h Hanil Holdings 003300.KO	12.40	12.6	12.36	-0.17	-1.35%	8.75	14.27	14670	96.41%	382.26M
t Tae Kwang 023160.KQ	19.64	20.22	19.49	-0.03	-0.15%	8.04	21.10	181287	38.72%	507.92M
m MegaStudyEdu 215200.KQ	34.48	34.55	33.79	0.47	+1.38%	25.85	45.97	13904	87.67%	365.08M
g Gaonchips 399720.KQ	35.61	36.26	35.21	-0.97	-2.65%	19.26	79.82	113012	124.42%	413.04M
n Neowiz Games 095660.KQ	20.76	20.91	20.47	-0.03	-0.14%	12.28	20.90	72473	75.28%	439.39M
d Dentium 145720.KO	42.47	42.47	41.67	0.46	+1.09%	38.73	99.72	46385	110.75%	366.21M
p PI Advanced Materials 178920.KO	12.81	12.94	12.7	-0.05	-0.39%	9.96	23.85	60673	67.66%	376.25M
k KCC GLASS 344820.KO	21.01	21.38	20.94	-0.21	-0.99%	19.96	31.33	54925	201.73%	335.05M
k Korea Line 005880.KO	1.31	1.33	1.3	-0.01	-0.76%	0.93	2.10	1.54M	81.45%	424.05M
n NEXTIN 348210.KQ	36.08	36.15	34.73	0.73	+2.07%	29.45	53.07	45647	112.81%	370.95M
k KCTech 281820.KO	26.93	27.37	26.75	-0.49	-1.79%	16.20	41.17	98422	84.63%	531.31M
k Korea Petrochemical 006650.KO	81.81	83.33	80.72	-0.40	-0.49%	48.03	116.13	27204	58.79%	505.26M
s SFA Semicon 036540.KQ	2.59	2.61	2.54	-0.02	-0.77%	1.74	4.58	461537	97.74%	424.91M
k Kmw 032500.KQ	9.80	9.91	9.65	-0.12	-1.21%	4.63	12.03	79385	91.80%	390.23M
e Ecopro HN 383310.KQ	18.15	18.18	17.86	0.15	+0.83%	16.07	51.79	42965	89.65%	379.89M
b BioNote 377740.KO	4.43	4.5	4.4	0.01	+0.23%	2.83	4.56	36677	45.72%	448.83M
j JW Pharmaceutical 001060.KO	15.97	16.19	15.82	-0.18	-1.11%	13.57	24.65	49967	116.83%	360.11M
f Foosung 093370.KO	4.49	4.66	4.41	-0.04	-0.88%	2.59	6.01	1.22M	113.33%	481.93M
a Aekyung Chemical Co. 161000.KO	7.30	7.45	7.28	-0.04	-0.54%	4.09	10.19	228403	105.04%	352.55M
t TES 095610.KQ	30.12	30.42	29.51	0.02	+0.07%	8.81	30.12	285790	92.51%	595.44M
s Samyang 145990.KO	37.09	37.53	37.09	-0.36	-0.96%	28.12	44.86	9270	79.18%	358.56M
h Hana Materials 166090.KQ	27.55	28.02	27	-0.52	-1.85%	15.31	47.48	313638	143.08%	531.39M
l LF Corp. 093050.KO	13.31	13.44	13.1	0.02	+0.15%	9.32	15.71	37499	56.36%	363.53M
c Creative & Innovative System (CIS) 222080.KQ	4.99	5.02	4.93	0.01	+0.20%	4.43	8.88	185144	84.84%	356.79M
o OCI 456040.KO	41.38	41.59	40.94	0.17	+0.41%	33.33	77.76	19892	67.73%	370.42M
s Seoul Broadcasting System 034120.KO	14.59	14.7	14.51	0.07	+0.48%	10.48	21.60	27532	43.51%	270.63M
g Global Tax Free 204620.KQ	4.17	4.38	4.15	-0.06	-1.42%	2.31	5.53	2.30M	103.27%	293.31M
s SeAH Holdings 058650.KO	92.26	94.8	91.54	-1.83	-1.94%	60.75	103.25	1562	85.56%	359.42M
k Kiswire 002240.KO	12.88	12.97	12.85	-0.01	-0.08%	10.94	17.56	12223	94.71%	347.48M
t T&L 340570.KQ	37.96	38.47	37.6	-0.36	-0.94%	36.96	58.00	38221	92.99%	306.45M
p POSCO M-TECH 009520.KQ	9.31	9.43	9.24	0.01	+0.11%	7.60	16.35	89552	53.75%	387.83M
h HAESUNG DS 195870.KO	19.35	19.49	18.91	-0.17	-0.87%	13.01	40.33	86456	92.70%	328.87M
j Jin Air 272450.KO	6.13	6.13	6.08	0.03	+0.49%	5.58	10.38	77306	131.48%	316.10M
d Devsisters 194480.KQ	39.56	39.85	38.25	0.88	+2.28%	18.80	54.29	52022	50.06%	433.78M
c Com2uS 078340.KQ	29.65	29.65	28.96	0.68	+2.35%	24.40	37.41	41316	126.46%	338.69M
w Wonik QnC 074600.KQ	15.90	16.15	15.61	-0.32	-1.97%	10.43	29.58	307973	104.60%	417.91M
d Dongkuk Steel Mill 460860.KO	7.03	7.11	6.95	0.06	+0.86%	5.35	8.83	98238	60.41%	348.17M
a Asia Cement Co. 183190.KO	9.72	9.89	9.65	-0.09	-0.92%	6.66	10.60	64871	84.78%	353.68M
s Sungwoo Hitech 015750.KQ	4.22	4.29	4.22	-0.03	-0.71%	3.09	6.86	177434	69.89%	337.94M
w Webzen 069080.KQ	10.38	10.38	10.26	0.09	+0.87%	8.43	13.99	39240	63.41%	325.04M
k Konan Technology 402030.KQ	19.05	19.6	18.95	-0.58	-2.95%	9.47	34.14	31715	63.16%	217.64M
b Biodyne 314930.KQ	10.44	10.78	10.44	-0.15	-1.42%	6.01	16.98	89991	71.64%	307.69M
h Hwaseung Enterprise 241590.KO	4.89	4.94	4.81	-0.04	-0.81%	4.80	7.83	216044	151.75%	296.44M
e E1 017940.KO	59.09	59.74	58.36	-0.01	-0.02%	37.22	71.69	11632	87.79%	341.63M
s SPC Samlip 005610.KO	40.72	40.72	40.21	0.16	+0.39%	31.43	47.76	9508	135.87%	330.07M
s Samchully 004690.KO	97.34	98.58	96.54	-1.10	-1.12%	57.32	125.13	16650	160.84%	333.31M
k KINX 093320.KQ	66.71	67.22	65.48	0.00	0.00%	43.22	72.44	9171	51.00%	303.65M
d DOOSAN TESNA 131970.KQ	28.27	28.71	27.73	-0.59	-2.04%	15.12	38.11	283051	52.34%	480.84M
p Pulmuone Corporate 017810.KO	10.69	11.03	10.64	-0.15	-1.38%	6.94	12.78	227035	47.77%	393.89M
s Samsung Electronics 005930.KO	56.77	57.42	55.97	-0.74	-1.29%	34.80	63.48	20.31M	135.54%	333.60B
s SK hynix 000660.KO	242.09	248.62	242.09	-9.97	-3.96%	111.66	252.06	4.35M	138.11%	167.14B
n Naver 035420.KO	169.50	170.59	166.59	-0.72	-0.42%	114.12	213.93	672548	78.76%	25.31B
k Kakao 035720.KO	45.37	45.95	45.3	-0.19	-0.42%	23.34	51.84	1.08M	35.99%	19.95B
m MCNEX 097520.KO	21.81	21.81	21.45	0.08	+0.37%	11.59	21.81	23466	56.70%	356.84M
u UTI 179900.KQ	18.29	18.91	18.11	-0.65	-3.43%	12.09	28.67	68533	92.68%	337.89M
i INNOX Advanced Materials 272290.KQ	18.04	18.04	17.68	-0.03	-0.17%	12.54	29.15	131751	54.27%	339.51M
s Selvas AI 108860.KQ	10.17	10.24	10.07	0.07	+0.69%	7.23	13.12	141976	126.44%	273.70M
t TSE 131290.KQ	32.77	33.28	32.41	-0.91	-2.70%	24.50	60.39	48890	89.51%	334.78M
d DREAMTECH 192650.KO	4.78	4.83	4.71	-0.07	-1.44%	3.82	7.57	133036	95.40%	319.19M
b BH 090460.KO	12.84	13.01	12.7	-0.11	-0.85%	7.55	19.34	366775	32.99%	395.71M
f Fine Semitech 036810.KQ	24.46	25.55	22.5	1.14	+4.89%	9.79	29.23	1.13M	404.37%	493.15M
s SOLiD 050890.KQ	4.92	4.97	4.85	-0.01	-0.20%	3.10	5.60	220246	84.86%	255.02M
i Intellian Technologies 189300.KQ	36.15	37.46	34.59	1.31	+3.76%	21.01	49.96	260672	439.21%	262.06M
l LOTTE INNOVATE Co. 286940.KO	15.79	15.86	15.61	0.07	+0.45%	11.17	26.27	8059	60.78%	238.87M
a Aekyung Industrial 018250.KO	11.24	11.42	11.22	-0.05	-0.44%	8.09	18.22	38160	70.49%	283.09M
m Manyo Factory 439090.KQ	12.07	12.16	11.83	0.31	+2.64%	9.23	21.03	89971	218.32%	197.71M
c CLIO Cosmetics 237880.KQ	10.29	10.67	10.29	0.03	+0.29%	9.99	31.47	118107	133.05%	180.39M
t Tonymoly 214420.KO	7.64	7.79	7.61	0.03	+0.39%	3.78	11.35	160689	84.97%	182.71M
i It””s Hanbul 226320.KO	9.10	9.18	9.07	0.06	+0.66%	6.96	12.08	10636	61.52%	160.23M
a Able C&C 078520.KO	8.62	8.8	8.51	-0.09	-1.03%	3.90	10.82	354072	38.31%	222.02M
b Bio-FD&C 251120.KQ	13.43	13.79	13.25	-0.13	-0.96%	8.36	16.35	38420	90.85%	116.78M
s Sunjin Beauty Science 086710.KQ	7.98	8.14	7.93	0.14	+1.79%	5.37	15.98	71314	215.53%	97.44M
h Hankook Cosmetics 123690.KO	7.37	7.46	7.23	0.20	+2.79%	3.92	8.39	224852	77.17%	118.38M
n NeoPharm 092730.KQ	13.54	13.91	13.48	-0.08	-0.59%	7.28	15.66	138435	64.56%	108.15M
h HYUNDAI BIOLAND 052260.KQ	3.40	3.45	3.25	0.13	+3.98%	2.63	5.11	167379	235.44%	51.01M
h HLscience 239610.KQ	8.03	8.11	7.8	-0.06	-0.74%	7.55	14.56	6238	201.89%	40.89M
b Bonne 226340.KQ	1.00	1.06	1.04	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
k KEYEAST 054780.KQ	3.32	3.37	3.26	-0.01	-0.30%	2.46	5.05	84993	58.86%	283.18M
k Knowmerce Corp. 473980.KQ	23.45	24.43	23.37	0.63	+2.76%	10.94	26.27	257470	122.05%	251.10M
a Ascendio 012170.KQ	1.55	1.57	1.55	0.00	0.00%	0.15	3.34	86775	3.95%	160.89M
c Cube Entertainment 182360.KQ	11.48	11.73	11.48	-0.08	-0.69%	8.74	14.23	40328	33.89%	164.34M
c ContentreeJoongAng 036420.KQ	8.17	8.37	8.11	-0.09	-1.09%	5.12	10.71	44282	80.55%	157.44M
w Woongjin Thinkbig 095720.KO	1.22	1.23	1.22	-0.01	-0.81%	0.99	1.73	125290	59.34%	137.09M
y Yujin Robot 056080.KQ	8.26	8.57	8.06	-0.06	-0.72%	3.62	11.67	1.14M	135.35%	309.88M
s SOCAR 403550.KO	9.13	9.17	8.89	0.02	+0.22%	8.23	16.31	3398	40.24%	299.91M
s Shinsegae International 031430.KO	7.66	7.69	7.55	0.08	+1.06%	6.02	13.37	56690	90.65%	265.20M
h Hyundai Bioscience 048410.KQ	4.12	4.2	4.07	-0.01	-0.24%	3.17	7.58	417606	35.14%	395.28M
h Hansae 105630.KO	7.82	7.82	7.64	0.08	+1.03%	6.52	17.06	152913	146.20%	307.89M
k Kolmar BNH 200130.KQ	12.09	12.14	11.86	0.28	+2.37%	7.69	13.65	171012	32.36%	342.18M
g GOLFZON 215000.KQ	44.57	44.93	44.35	-0.19	-0.42%	39.10	57.35	12315	113.50%	267.65M
n Neptune Company 217270.KQ	4.56	4.61	4.54	0.01	+0.22%	3.39	7.61	22285	25.15%	204.65M
s Sajodaerim 003960.KO	29.94	30.71	29.91	-0.70	-2.28%	23.45	71.89	21296	123.36%	260.82M
s Samsung Biologics 207940.KO	725.90	725.9	725.9	1.58	+0.22%	522.84	761.21	72067	138.74%	51.67B
l LG Energy Solution 373220.KO	254.07	258.42	252.61	0.92	+0.36%	195.77	325.44	184541	85.27%	59.45B
d Doosan Enerbility 034020.KO	44.50	45.15	44.13	-1.35	-2.94%	10.38	50.74	4.25M	59.57%	28.50B
h Hyundai Motor 005380.KO	156.79	157.16	156.07	1.06	+0.68%	120.45	213.08	409341	80.53%	31.67B
h Hanwha Aerospace 012450.KO	725.90	725.9	725.9	1.58	+0.22%	147.12	725.90	176939	85.92%	37.35B
k KB Financial Group 105560.KO	85.87	86.09	85.29	0.54	+0.63%	44.82	89.16	645617	75.71%	31.27B
k Kia 000270.KO	73.32	73.68	72.95	-0.13	-0.18%	56.71	95.70	1.01M	140.14%	28.58B
h Hd Hyundai Heavy Industries 329180.KO	367.31	368.76	362.59	2.98	+0.82%	80.58	373.81	128724	53.77%	32.61B
c Celltrion 068270.KO	122.24	123.11	121.66	0.05	+0.04%	104.55	147.00	241463	76.50%	27.49B
s Shinhan Financial Group 055550.KO	50.60	51.18	50.23	-0.75	-1.46%	28.77	52.03	1.19M	96.31%	24.56B
s Samsung C&T 028260.KO	140.10	143.66	138.65	-1.79	-1.26%	73.29	141.89	342079	112.43%	22.72B
h Hyundai Mobis 012330.KO	225.75	227.21	223.94	1.93	+0.86%	149.14	233.35	103522	59.54%	20.16B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	301.97	305.97	299.43	0.65	+0.22%	80.36	308.46	115767	37.07%	21.35B
k Korea Electric Power Corp. (KEPCO) 015760.KO	26.68	26.89	26.5	0.02	+0.08%	13.28	30.42	1.15M	34.15%	17.13B
h Hanwha Ocean 042660.KO	82.03	83.62	81.16	1.78	+2.22%	19.11	88.39	2.36M	72.71%	25.13B
s SK Square 402340.KO	145.54	150.26	144.82	-3.67	-2.46%	50.89	149.21	694395	155.23%	19.26B
h Hana Financial Group 086790.KO	65.33	66.06	65.11	-0.44	-0.67%	35.32	69.97	531569	70.44%	17.90B
h HMM 011200.KO	17.06	17.35	16.99	-0.11	-0.64%	10.47	18.81	1.31M	73.65%	17.49B
s Samsung Life Insurance 032830.KO	112.66	116.22	111.79	-3.30	-2.85%	49.81	115.96	307595	105.97%	20.23B
h Hyundai Rotem 064350.KO	153.53	160.42	151.71	-7.99	-4.95%	25.99	161.52	810761	105.82%	16.76B
m Meritz Financial Group 138040.KO	89.21	89.72	88.41	-0.32	-0.36%	52.84	92.79	199765	77.79%	15.62B
a ALTEOGEN 196170.KQ	343.35	365.13	343.35	-13.74	-3.85%	116.51	357.09	425687	131.09%	18.35B
p POSCO Holdings 005490.KO	205.79	207.61	204.34	1.53	+0.75%	158.62	295.03	206125	89.67%	15.56B
h HD Hyundai Electric 267260.KO	426.83	441.35	423.2	-3.42	-0.79%	143.39	430.25	118899	78.56%	15.36B
s SK Innovation 096770.KO	77.16	77.53	76.29	1.11	+1.46%	59.24	95.71	162397	69.11%	12.81B
a Aniplus 310200.KQ	3.02	3.12	3.01	-0.07	-2.27%	1.69	4.27	365554	21.33%	143.78M
s Showbox 086980.KQ	2.01	2.02	2	0.00	0.00%	1.86	3.62	67930	32.94%	125.70M
w Wysiwyg Studios 299900.KQ	0.67	0.68	0.66	0.00	0.00%	0.58	1.88	239190	36.18%	112.78M
g GIANTSTEP 289220.KQ	4.53	4.6	4.52	-0.08	-1.74%	3.15	7.41	15314	35.62%	100.20M
4 4by4 389140.KQ	9.36	9.44	9.11	0.06	+0.65%	2.79	20.30	86140	61.36%	103.69M
d Dexter Studios 206560.KQ	4.02	4.07	4.01	-0.01	-0.25%	3.67	7.07	20882	36.75%	101.16M
d Daewon Media 048910.KQ	6.69	6.74	6.64	-0.05	-0.74%	4.83	9.16	24847	36.02%	80.88M
s SM Culture & Contents 048550.KQ	0.98	0.99	0.98	0.00	0.00%	0.84	1.65	157954	7.03%	91.19M
r RaonSecure 042510.KQ	7.38	7.55	7.33	-0.15	-1.99%	1.15	9.74	45467	86.86%	79.77M
g Genie Music 043610.KQ	1.49	1.51	1.48	0.01	+0.68%	1.20	2.32	50795	10.06%	86.69M
s Studio Mir 408900.KQ	3.25	3.32	3.24	-0.01	-0.31%	1.58	7.46	489326	9.51%	106.32M
a Artist Studio Inc. 200350.KQ	6.07	6.24	6.05	-0.11	-1.78%	6.07	18.20	32625	117.12%	59.64M