South Korea
South Korean Won
1462.01 KRW=1USD
-0.77%
Stocks
All prices are in USDMost active
s SK hynix 000660.KO
372.09
+4.63%
Samsung Electronics 005930.KO
70.79
+1.46%
Naver 035420.KO
172.02
-3.81%
ISU Petasys 007660.KO
100.07
+4.13%
Doosan Enerbility 034020.KO
53.08
+0.64%
Unusual activity
b BH 090460.KO
12.52
+10.31%
Tonymoly 214420.KO
5.46
-6.51%
Young Poong 000670.KO
46.58
+13.25%
SPG Co. 058610.KQ
34.17
+12.62%
SL 005850.KO
27.56
+6.57%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51751065
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| l LG Chem 051910.KO | 270.52 | 275.31 | 264.02 | 1.07 | +0.40% | 133.24 | 291.00 | 455950 | 95.88% | 19.10B | |
| w Woori Financial Group 316140.KO | 17.85 | 18.13 | 17.85 | 0.10 | +0.56% | 9.87 | 19.39 | 970600 | 45.12% | 13.10B | |
| s Samsung Heavy Industries 010140.KO | 17.30 | 17.58 | 17.13 | 0.09 | +0.52% | 6.40 | 21.23 | 2.20M | 31.30% | 14.78B | |
| s Samsung Fire & Marine Insurance 000810.KO | 333.10 | 337.89 | 331.05 | 3.25 | +0.99% | 221.62 | 375.12 | 39359 | 43.22% | 13.27B | |
| k Korea Zinc 010130.KO | 683.99 | 683.99 | 683.99 | 5.28 | +0.78% | 332.27 | 727.49 | 76263 | 201.55% | 12.43B | |
| s SK Innovation 096770.KO | 79.62 | 80.57 | 78.86 | 0.08 | +0.10% | 59.24 | 95.71 | 177360 | 37.18% | 13.22B | |
| s Samsung SDI 006400.KO | 207.25 | 210.33 | 205.2 | 0.58 | +0.28% | 116.07 | 294.97 | 256219 | 26.71% | 16.01B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 13.88 | 14.09 | 13.88 | 0.00 | 0.00% | 9.19 | 15.95 | 499636 | 44.24% | 11.07B | |
| k KT&G (Korea Tobacco) 033780.KO | 98.49 | 98.49 | 96.72 | 1.71 | +1.77% | 60.80 | 105.89 | 138853 | 46.67% | 10.62B | |
| s Samsung Electro-Mechanics 009150.KO | 174.42 | 177.32 | 171 | -0.01 | -0.01% | 73.83 | 174.43 | 547902 | 85.87% | 12.68B | |
| k Krafton 259960.KO | 175.10 | 178.18 | 174.76 | -1.36 | -0.77% | 171.58 | 282.51 | 53090 | 52.79% | 7.82B | |
| p POSCO Future M 003670.KO | 141.59 | 142.95 | 138.17 | 2.46 | +1.77% | 72.96 | 207.77 | 223480 | 39.73% | 12.59B | |
| s Samsung SDS 018260.KO | 115.80 | 117.24 | 115.12 | 0.89 | +0.77% | 74.17 | 142.50 | 128923 | 52.73% | 8.96B | |
| h Hyundai Glovis 086280.KO | 112.65 | 113.27 | 110.53 | 3.11 | +2.84% | 65.24 | 136.39 | 98759 | 52.65% | 8.45B | |
| l LG Electronics 066570.KO | 58.41 | 59.58 | 58.14 | -0.30 | -0.51% | 43.78 | 85.60 | 548757 | 65.60% | 9.51B | |
| k KT Corp. 030200.KO | 34.47 | 34.54 | 34.34 | 0.40 | +1.17% | 25.55 | 42.35 | 118190 | 34.45% | 8.31B | |
| s SK Telecom 017670.KO | 36.53 | 37.14 | 36.46 | -0.19 | -0.52% | 35.66 | 44.07 | 493088 | 49.47% | 7.78B | |
| s SK Inc. 034730.KO | 173.73 | 177.15 | 171.34 | 3.37 | +1.98% | 78.09 | 190.75 | 160171 | 62.27% | 9.47B | |
| k KakaoBank 323410.KO | 14.81 | 15.08 | 14.71 | -0.12 | -0.80% | 13.40 | 27.25 | 643024 | 66.80% | 7.06B | |
| l LIG Nex1 079550.KO | 266.41 | 270.86 | 265.05 | 0.36 | +0.14% | 119.62 | 454.22 | 49669 | 26.82% | 5.82B | |
| h Hanwha Systems 272210.KO | 31.70 | 32.56 | 31.7 | 0.04 | +0.13% | 12.47 | 49.82 | 804603 | 49.88% | 5.93B | |
| h HYBE 352820.KO | 203.49 | 204.51 | 194.6 | 10.06 | +5.20% | 118.44 | 239.51 | 260847 | 76.67% | 8.45B | |
| e Ecopro BM 247540.KQ | 100.55 | 103.15 | 100.41 | -1.26 | -1.24% | 59.18 | 156.75 | 237991 | 25.16% | 9.83B | |
| h HD Hyundai 267250.KO | 137.82 | 140.56 | 136.8 | -0.64 | -0.46% | 45.27 | 155.08 | 73071 | 32.84% | 9.74B | |
| l LG Corp 003550.KO | 53.97 | 55.06 | 53.69 | -0.26 | -0.48% | 39.59 | 64.41 | 177591 | 48.66% | 8.16B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 74.49 | 76.4 | 74.35 | -0.37 | -0.49% | 34.33 | 83.48 | 414691 | 60.57% | 7.26B | |
| m Mirae Asset Securities 006800.KO | 15.18 | 15.46 | 15.05 | -0.09 | -0.59% | 4.87 | 19.23 | 2.36M | 49.82% | 6.67B | |
| h Hyosung Heavy Industries 298040.KO | 683.99 | 683.99 | 683.99 | 5.28 | +0.78% | 184.23 | 730.05 | 38897 | 60.95% | 6.37B | |
| h HANMI Semiconductor 042700.KO | 85.02 | 88.58 | 84.2 | -2.19 | -2.51% | 40.26 | 137.31 | 934310 | 60.73% | 8.06B | |
| y Yuhan 000100.KO | 82.22 | 82.9 | 81.19 | 1.18 | +1.46% | 53.86 | 119.95 | 283682 | 57.44% | 6.07B | |
| l LS ELECTRIC 010120.KO | 319.42 | 327.97 | 312.58 | 15.02 | +4.93% | 93.75 | 344.58 | 197775 | 57.52% | 9.49B | |
| k Korean Air Lines 003490.KO | 14.91 | 15.05 | 14.84 | 0.18 | +1.22% | 13.64 | 19.01 | 812125 | 65.13% | 5.49B | |
| d DB Insurance 005830.KO | 86.18 | 88.1 | 85.23 | 1.34 | +1.58% | 53.39 | 105.29 | 146217 | 73.11% | 5.17B | |
| p Posco International 047050.KO | 36.80 | 37.69 | 36.46 | 0.29 | +0.79% | 26.15 | 49.57 | 288131 | 46.85% | 6.27B | |
| h HD Hyundai Mipo Co. 010620.KO | 151.35 | 155.61 | 149.11 | 1.76 | +1.18% | 50.63 | 172.78 | 798792 | 192.95% | 6.04B | |
| s SK Biopharmaceuticals 326030.KO | 95.14 | 98.29 | 93.71 | -0.35 | -0.37% | 54.55 | 95.49 | 433351 | 122.05% | 7.45B | |
| k Korea Investment Holdings 071050.KO | 111.42 | 112.72 | 110.6 | 0.99 | +0.90% | 44.26 | 127.79 | 132852 | 36.56% | 5.88B | |
| s Samyang Foods 003230.KO | 683.99 | 683.99 | 683.99 | 5.28 | +0.78% | 351.07 | 739.56 | 67406 | 104.57% | 5.10B | |
| d Doosan 000150.KO | 608.75 | 623.8 | 597.81 | 29.13 | +5.03% | 93.65 | 699.31 | 132622 | 79.70% | 8.26B | |
| k Kakao Pay 377300.KO | 33.89 | 34.34 | 33.79 | -0.18 | -0.53% | 15.43 | 69.14 | 272811 | 51.94% | 4.58B | |
| l LG Display 034220.KO | 8.69 | 8.7 | 8.58 | 0.12 | +1.40% | 4.89 | 10.99 | 1.07M | 42.14% | 4.34B | |
| a Amorepacific 090430.KO | 85.57 | 88.1 | 85.23 | -0.97 | -1.12% | 68.48 | 139.82 | 198214 | 64.99% | 5.00B | |
| c Coway 021240.KO | 61.49 | 62.04 | 60.74 | 0.61 | +1.00% | 39.52 | 81.50 | 99075 | 47.83% | 4.41B | |
| s S-OIL 010950.KO | 53.15 | 55.47 | 52.53 | -1.76 | -3.21% | 34.11 | 61.34 | 583181 | 124.63% | 5.98B | |
| n NH Investment & Securities 005940.KO | 14.19 | 14.5 | 14.16 | -0.06 | -0.42% | 8.26 | 17.00 | 535186 | 57.63% | 5.06B | |
| h Hanjin Kal 180640.KO | 69.97 | 70.59 | 67.24 | 1.90 | +2.79% | 44.74 | 114.63 | 77154 | 75.74% | 4.64B | |
| l LG Uplus 032640.KO | 10.42 | 10.49 | 10.39 | 0.04 | +0.39% | 6.80 | 11.15 | 352675 | 36.40% | 4.48B | |
| s Samsung Securities 016360.KO | 54.38 | 55.27 | 54.31 | -0.19 | -0.35% | 25.96 | 58.37 | 234614 | 52.20% | 4.86B | |
| l LG CNS 064400.KO | 39.40 | 40.15 | 39.26 | 0.03 | +0.08% | 31.90 | 71.43 | 452838 | 33.83% | 3.82B | |
| e Ecopro 086520.KQ | 56.02 | 58.21 | 55.95 | -0.65 | -1.15% | 27.95 | 75.43 | 1.93M | 49.40% | 7.46B | |
| p PharmaResearch 214450.KQ | 302.67 | 307.45 | 288.3 | 17.61 | +6.18% | 92.47 | 509.12 | 98607 | 68.69% | 3.14B | |
| k Kiwoom Securities 039490.KO | 185.02 | 188.1 | 183.65 | -0.27 | -0.15% | 73.35 | 213.50 | 73419 | 50.15% | 4.65B | |
| h Hyundai Engineering & Construction 000720.KO | 44.60 | 46.65 | 44.12 | 0.14 | +0.31% | 16.85 | 59.54 | 1.62M | 97.43% | 4.97B | |
| r Rainbow Robotics 277810.KQ | 262.31 | 271.2 | 254.79 | 8.81 | +3.48% | 82.98 | 343.95 | 164677 | 48.74% | 5.09B | |
| h Hanwha Corp. 000880.KO | 54.58 | 55.81 | 54.24 | 0.62 | +1.15% | 18.25 | 80.42 | 136183 | 38.71% | 3.79B | |
| s Samsung Card 029780.KO | 37.41 | 38.1 | 37.21 | 0.15 | +0.40% | 26.05 | 42.29 | 41823 | 58.11% | 3.99B | |
| d Doosan Bobcat 241560.KO | 38.24 | 38.99 | 38.1 | -0.72 | -1.85% | 24.60 | 45.99 | 147680 | 49.81% | 3.66B | |
| s Samsung E&A 028050.KO | 17.65 | 17.65 | 17.44 | 0.28 | +1.61% | 11.22 | 21.47 | 348228 | 43.22% | 3.46B | |
| i ISU Petasys 007660.KO | 100.07 | 102.12 | 95.76 | 3.97 | +4.13% | 14.74 | 100.07 | 2.15M | 101.71% | 7.35B | |
| l LigaChem Biosciences 141080.KQ | 123.60 | 126.88 | 122.98 | -2.37 | -1.88% | 45.36 | 125.97 | 344655 | 63.74% | 4.50B | |
| n Netmarble 251270.KO | 36.39 | 36.87 | 36.11 | -0.12 | -0.33% | 25.38 | 50.49 | 136773 | 69.49% | 2.98B | |
| h HLB 028300.KQ | 31.63 | 32.28 | 31.6 | -0.03 | -0.09% | 26.03 | 69.47 | 206554 | 23.87% | 4.15B | |
| c CJ Group 001040.KO | 123.46 | 126.26 | 121.75 | 1.63 | +1.34% | 63.27 | 148.20 | 95958 | 55.10% | 3.34B | |
| h Hanwha Solutions 009830.KO | 19.08 | 19.87 | 19.05 | -0.09 | -0.47% | 10.39 | 28.19 | 623294 | 35.56% | 3.23B | |
| h Hankook Tire & Technology 161390.KO | 40.83 | 41.24 | 40.15 | 0.58 | +1.44% | 24.50 | 40.83 | 276742 | 61.93% | 4.98B | |
| h Hanmi Pharm. Co. 128940.KO | 307.45 | 320.11 | 306.09 | -1.70 | -0.55% | 146.58 | 329.98 | 65334 | 33.23% | 3.90B | |
| s Sam Chun Dang Pharm 000250.KQ | 143.30 | 144.66 | 140.9 | 2.13 | +1.51% | 61.87 | 185.16 | 52832 | 37.46% | 3.07B | |
| p Peptron 087010.KQ | 210.67 | 221.61 | 209.64 | -5.84 | -2.70% | 26.78 | 262.86 | 179807 | 66.08% | 3.23B | |
| b BNK Financial Group 138930.KO | 10.28 | 10.48 | 10.27 | -0.04 | -0.39% | 5.64 | 11.56 | 520804 | 51.03% | 3.23B | |
| l LS Corp. 006260.KO | 124.55 | 126.81 | 123.19 | 3.40 | +2.81% | 59.91 | 155.96 | 166694 | 63.78% | 3.41B | |
| a ABL Bio 298380.KQ | 119.56 | 120.72 | 116.69 | 1.87 | +1.59% | 15.54 | 121.26 | 711654 | 52.73% | 5.80B | |
| h Hyundai Steel 004020.KO | 20.69 | 20.83 | 20.52 | 0.16 | +0.78% | 13.91 | 27.18 | 196477 | 45.09% | 2.72B | |
| l LG Innotek 011070.KO | 164.50 | 169.97 | 163.47 | -0.09 | -0.05% | 82.56 | 218.23 | 88047 | 45.21% | 3.89B | |
| j JB Financial Group 175330.KO | 16.45 | 16.72 | 16.21 | 0.30 | +1.86% | 9.56 | 18.44 | 317982 | 81.86% | 3.13B | |
| d Doosan Robotics 454910.KO | 50.27 | 50.96 | 49.38 | 1.40 | +2.86% | 27.27 | 76.86 | 247444 | 41.96% | 3.26B | |
| g GS Holdings Corp. 078930.KO | 38.71 | 39.53 | 38.65 | -0.66 | -1.68% | 23.62 | 41.95 | 156725 | 47.71% | 3.60B | |
| l LG H&H Co. 051900.KO | 191.18 | 196.65 | 190.66 | -2.59 | -1.34% | 191.18 | 294.29 | 114646 | 175.61% | 2.80B | |
| n NCsoft 036570.KO | 146.03 | 149.11 | 143.64 | 1.13 | +0.78% | 91.96 | 174.22 | 134372 | 64.74% | 2.83B | |
| h Hyundai Autoever 307950.KO | 128.66 | 130.78 | 127.84 | 2.42 | +1.92% | 74.40 | 157.34 | 72152 | 39.93% | 3.53B | |
| o ORION 271560.KO | 71.75 | 72.98 | 71.61 | -0.67 | -0.93% | 61.34 | 90.57 | 84651 | 38.21% | 2.84B | |
| a Airoha Technology 6526.TWO | 14.38 | 14.81 | 13.99 | 0.50 | +3.60% | 12.83 | 25.04 | 881117 | 265.71% | 2.39B | |
| l LEENO Industrial 058470.KQ | 44.32 | 44.66 | 43.36 | 0.54 | +1.23% | 21.05 | 44.32 | 528515 | 84.81% | 3.36B | |
| h Hanwha Engine Co. 082740.KO | 30.37 | 31.26 | 29.92 | 0.64 | +2.15% | 8.77 | 35.81 | 793591 | 53.12% | 2.53B | |
| k Kangwon Land 035250.KO | 12.22 | 12.31 | 12.13 | 0.09 | +0.74% | 9.92 | 14.90 | 341764 | 65.30% | 2.45B | |
| s SK bioscience 302440.KO | 35.84 | 36.39 | 35.7 | 0.07 | +0.20% | 24.26 | 45.17 | 64407 | 27.52% | 2.81B | |
| s SKC 011790.KO | 75.65 | 76.81 | 74.97 | 0.45 | +0.60% | 60.02 | 141.18 | 121255 | 26.47% | 2.58B | |
| k Korea Gas 036460.KO | 28.59 | 28.97 | 28.08 | 0.76 | +2.73% | 20.69 | 45.79 | 283045 | 103.42% | 2.50B | |
| p Poongsan 103140.KO | 68.19 | 69.15 | 66.96 | 2.08 | +3.15% | 32.26 | 118.67 | 119495 | 50.06% | 1.86B | |
| c CJ Cheiljedang 097950.KO | 144.32 | 146.03 | 144.32 | 0.43 | +0.30% | 142.78 | 285.73 | 30075 | 49.16% | 2.12B | |
| e EcoPro Materials 450080.KO | 39.33 | 40.9 | 38.99 | 0.85 | +2.21% | 29.92 | 102.27 | 341497 | 45.68% | 2.71B | |
| h Hugel 145020.KQ | 150.48 | 152.19 | 148.08 | 1.50 | +1.01% | 146.68 | 286.69 | 24694 | 28.96% | 1.62B | |
| c Classys 214150.KQ | 35.64 | 35.98 | 34.88 | 0.35 | +0.99% | 27.88 | 50.56 | 167987 | 58.24% | 2.28B | |
| p Posco Dx 022100.KQ | 17.13 | 17.51 | 17.1 | -0.01 | -0.06% | 12.18 | 31.17 | 273532 | 23.80% | 2.60B | |
| k KEPCO Engineering & Construction 052690.KO | 63.75 | 65.39 | 63.61 | -0.32 | -0.50% | 33.80 | 84.69 | 101504 | 26.81% | 2.43B | |
| s SM Entertainment 041510.KQ | 69.97 | 70.38 | 67.78 | 2.71 | +4.03% | 41.01 | 109.67 | 88220 | 53.64% | 1.60B | |
| v Voronoi 310210.KQ | 157.66 | 164.16 | 156.29 | -5.57 | -3.41% | 30.00 | 163.23 | 84669 | 57.39% | 2.84B | |
| h Hyundai Elevator 017800.KO | 55.54 | 56.63 | 54.99 | -0.11 | -0.20% | 26.25 | 66.78 | 177939 | 47.05% | 2.01B | |
| t Taihan Cable & Solution 001440.KO | 15.25 | 15.7 | 15.12 | 0.18 | +1.19% | 6.83 | 18.85 | 2.70M | 41.40% | 2.83B | |
| l LOTTE Chemical 011170.KO | 51.78 | 54.24 | 51.5 | 0.47 | +0.92% | 36.70 | 86.80 | 196582 | 94.57% | 2.18B | |
| h HD Hyundai Infracore 042670.KO | 10.03 | 10.2 | 9.95 | -0.12 | -1.18% | 4.64 | 12.44 | 827391 | 43.59% | 1.89B | |
| s S-1 012750.KO | 51.44 | 52.26 | 50.99 | -0.55 | -1.06% | 38.43 | 61.72 | 22411 | 53.09% | 1.74B | |
| k KCC 002380.KO | 285.22 | 287.62 | 281.8 | 3.56 | +1.26% | 151.36 | 316.12 | 14777 | 51.82% | 2.10B | |
| e EO Technics 039030.KQ | 175.79 | 177.15 | 172.02 | 1.70 | +0.98% | 76.53 | 204.14 | 53361 | 37.71% | 2.13B | |
| s SILICON2 257720.KQ | 29.82 | 30.75 | 28.93 | -0.48 | -1.58% | 16.46 | 45.59 | 625209 | 64.57% | 1.80B | |
| y Youngone 111770.KO | 64.30 | 65.94 | 63.06 | 0.64 | +1.01% | 23.64 | 64.30 | 116886 | 138.03% | 2.74B | |
| h HPSP 403870.KQ | 19.70 | 20.08 | 19.56 | 0.15 | +0.77% | 14.96 | 31.05 | 365313 | 54.06% | 1.59B | |
| d Dong Suh Companies 026960.KO | 18.71 | 19.08 | 18.6 | 0.01 | +0.05% | 12.68 | 22.98 | 80228 | 103.60% | 1.85B | |
| h Hanmi Science Co. 008930.KO | 25.99 | 26.54 | 25.89 | -0.14 | -0.54% | 17.04 | 37.77 | 64792 | 37.91% | 1.76B | |
| n Nongshim 004370.KO | 305.74 | 309.51 | 303.69 | 2.02 | +0.67% | 228.96 | 416.68 | 19910 | 48.32% | 1.77B | |
| d Douzone Bizon 012510.KO | 64.16 | 64.77 | 63.68 | 0.84 | +1.33% | 34.17 | 66.58 | 120098 | 42.05% | 1.80B | |
| j JYP Entertainment 035900.KQ | 44.60 | 44.87 | 43.98 | 0.89 | +2.04% | 32.10 | 59.75 | 180292 | 37.43% | 1.48B | |
| c Cosmax 192820.KO | 110.46 | 112.45 | 110.05 | -0.24 | -0.22% | 86.37 | 207.04 | 74188 | 65.93% | 1.25B | |
| k Kumho Petrochemical 011780.KO | 80.23 | 80.98 | 79.48 | -0.13 | -0.16% | 60.43 | 120.66 | 45328 | 49.79% | 1.84B | |
| h Hansol Chemical 014680.KO | 163.47 | 164.84 | 158.69 | 6.01 | +3.82% | 60.05 | 163.47 | 77759 | 110.05% | 1.85B | |
| h Hanwha Life Insurance 088350.KO | 2.05 | 2.09 | 2.05 | 0.00 | 0.00% | 1.62 | 3.07 | 1.12M | 75.00% | 1.54B | |
| f F&F 383220.KO | 48.91 | 49.52 | 48.49 | 0.18 | +0.37% | 33.07 | 60.51 | 42340 | 37.70% | 1.84B | |
| d DB HiTek 000990.KO | 43.50 | 43.98 | 42.54 | 1.49 | +3.55% | 20.41 | 48.80 | 394269 | 47.03% | 1.80B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 14.16 | 14.67 | 14.02 | 0.01 | +0.07% | 1.59 | 23.94 | 901868 | 19.17% | 1.28B | |
| c Celltrion Pharm 068760.KQ | 40.97 | 41.59 | 40.9 | 0.18 | +0.44% | 30.18 | 69.97 | 45848 | 20.67% | 1.78B | |
| w Wonik Ips 240810.KQ | 41.24 | 42.13 | 40.83 | -0.36 | -0.87% | 14.24 | 49.53 | 314817 | 46.30% | 2.01B | |
| s Soulbrain 357780.KQ | 168.95 | 173.05 | 168.26 | 0.63 | +0.37% | 109.08 | 226.93 | 15480 | 38.60% | 1.29B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.62 | 21.48 | 20.31 | 0.43 | +2.13% | 13.51 | 27.21 | 470769 | 91.36% | 1.62B | |
| d DGB Financial Group 139130.KO | 9.79 | 9.92 | 9.79 | -0.02 | -0.20% | 5.48 | 11.25 | 172787 | 32.04% | 1.56B | |
| h Hankook & Company 000240.KO | 20.25 | 20.42 | 18.67 | 1.55 | +8.29% | 9.20 | 20.25 | 189767 | 186.61% | 1.92B | |
| p Pearl Abyss 263750.KQ | 24.32 | 24.62 | 24.21 | -0.18 | -0.73% | 18.52 | 34.39 | 96042 | 46.49% | 1.49B | |
| f FILA Holdings Corp. 081660.KO | 30.06 | 30.23 | 28.39 | 1.62 | +5.70% | 23.31 | 33.31 | 185442 | 173.02% | 1.70B | |
| r ROBOTIS 108490.KQ | 145.35 | 148.08 | 134.75 | 8.25 | +6.02% | 11.81 | 191.96 | 813216 | 72.80% | 1.95B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 36.18 | 36.87 | 35.98 | 0.21 | +0.58% | 25.85 | 46.47 | 136523 | 62.34% | 1.63B | |
| d Dongjin Semichem 005290.KQ | 23.91 | 24.28 | 23.6 | 0.49 | +2.09% | 14.07 | 32.96 | 321237 | 69.64% | 1.23B | |
| s SK Gas 018670.KO | 169.97 | 171.68 | 167.24 | 3.69 | +2.22% | 120.77 | 214.35 | 5782 | 34.86% | 1.53B | |
| h Hanon Systems 018880.KO | 2.53 | 2.55 | 2.49 | 0.01 | +0.40% | 2.14 | 3.64 | 1.69M | 51.60% | 1.83B | |
| p Pan Ocean 028670.KO | 2.57 | 2.59 | 2.55 | 0.04 | +1.58% | 2.07 | 3.12 | 735080 | 43.87% | 1.37B | |
| c Cheil Worldwide 030000.KO | 15.59 | 15.77 | 15.53 | 0.08 | +0.52% | 11.50 | 16.22 | 156212 | 39.77% | 1.58B | |
| l LOTTE Corp. 004990.KO | 18.60 | 19.29 | 18.54 | -0.23 | -1.22% | 13.67 | 25.67 | 578590 | 158.80% | 1.32B | |
| t Tokai Carbon Korea 064760.KQ | 98.63 | 100.68 | 97.54 | 1.44 | +1.48% | 46.20 | 135.24 | 44361 | 61.94% | 1.15B | |
| a AMOREPACIFIC Group 002790.KO | 19.46 | 19.94 | 19.22 | -0.09 | -0.46% | 12.81 | 26.44 | 157705 | 83.84% | 1.48B | |
| e E-MART 139480.KO | 53.49 | 54.24 | 53.35 | -0.13 | -0.24% | 39.80 | 72.15 | 99109 | 61.77% | 1.43B | |
| d Dongwon Industries 006040.KO | 30.92 | 31.19 | 30.57 | 0.58 | +1.91% | 21.86 | 38.79 | 33267 | 39.66% | 1.36B | |
| l Lotte Shopping 023530.KO | 49.25 | 49.52 | 48.56 | 0.38 | +0.78% | 35.51 | 61.43 | 60342 | 76.23% | 1.39B | |
| k Korean Reinsurance 003690.KO | 7.86 | 7.94 | 7.8 | 0.12 | +1.55% | 4.63 | 8.40 | 184615 | 56.02% | 1.39B | |
| h Hyundai Department Store 069960.KO | 62.24 | 62.59 | 61.7 | 0.95 | +1.55% | 29.64 | 64.83 | 53741 | 47.92% | 1.35B | |
| a Asiana Airlines 020560.KO | 5.61 | 5.68 | 5.59 | 0.02 | +0.36% | 5.57 | 8.12 | 79083 | 78.14% | 1.15B | |
| h Hotel Shilla 008770.KO | 31.26 | 31.94 | 31.05 | -0.16 | -0.51% | 24.50 | 40.77 | 146106 | 61.68% | 1.16B | |
| a APR Co. 278470.KO | 181.94 | 181.94 | 169.29 | 12.26 | +7.23% | 28.66 | 191.97 | 560962 | 80.29% | 1.39B | |
| s SK IE Technology 361610.KO | 19.39 | 19.63 | 19.19 | 0.25 | +1.31% | 13.13 | 34.28 | 72469 | 33.20% | 1.38B | |
| d Doosan Fuel Cell 336260.KO | 21.41 | 21.85 | 21.24 | 0.23 | +1.09% | 8.64 | 30.75 | 481651 | 21.14% | 1.40B | |
| b BGF Retail 282330.KO | 73.73 | 74.83 | 73.19 | -0.45 | -0.61% | 68.18 | 95.54 | 34037 | 67.11% | 1.27B | |
| k Kolmar Korea 161890.KO | 45.01 | 45.49 | 44.46 | 0.35 | +0.78% | 34.82 | 79.63 | 133096 | 61.65% | 1.06B | |
| p PARADISE 034230.KQ | 11.31 | 11.62 | 11.18 | -0.14 | -1.22% | 6.35 | 16.97 | 1.15M | 68.48% | 976.87M | |
| y YG Entertainment 122870.KQ | 42.54 | 43.02 | 41.52 | 1.27 | +3.08% | 22.47 | 76.86 | 241781 | 83.22% | 789.06M | |
| p Park Systems 140860.KQ | 153.90 | 157.66 | 152.19 | -2.20 | -1.41% | 112.44 | 223.86 | 41246 | 105.85% | 1.07B | |
| g GemVax&KAEL 082270.KQ | 25.79 | 26.57 | 23.73 | 2.17 | +9.19% | 7.31 | 51.11 | 252044 | 58.09% | 919.86M | |
| c CS Wind 112610.KO | 28.39 | 28.62 | 28.04 | 0.36 | +1.28% | 20.61 | 53.32 | 86509 | 38.76% | 1.18B | |
| i Iljin Electric 103590.KO | 37.55 | 38.3 | 37.21 | 0.70 | +1.90% | 12.85 | 45.56 | 377728 | 24.53% | 1.79B | |
| c CJ Logistics 000120.KO | 63.20 | 63.75 | 62.59 | 0.15 | +0.24% | 53.56 | 77.62 | 31172 | 38.86% | 1.26B | |
| s ST Pharm 237690.KQ | 74.01 | 74.97 | 69.97 | 3.70 | +5.26% | 45.88 | 87.30 | 313314 | 130.16% | 1.38B | |
| h Hanall Biopharma 009420.KO | 30.78 | 31.98 | 30.4 | -0.68 | -2.16% | 16.68 | 36.09 | 450548 | 43.16% | 1.56B | |
| h Hankuk Carbon 017960.KO | 18.81 | 19.29 | 18.64 | -0.09 | -0.48% | 6.58 | 27.09 | 313033 | 63.92% | 947.40M | |
| s Shinsegae 004170.KO | 148.43 | 150.48 | 146.72 | 2.17 | +1.48% | 88.02 | 158.33 | 29959 | 51.11% | 1.30B | |
| h HD Hyundai Construction Equipment 267270.KO | 64.71 | 65.66 | 64.3 | -1.06 | -1.61% | 34.66 | 79.84 | 95158 | 43.20% | 1.12B | |
| y Youngone Holdings 009970.KO | 122.78 | 124.21 | 120.25 | 1.02 | +0.84% | 54.66 | 122.78 | 7945 | 38.90% | 1.42B | |
| d DL E&C 375500.KO | 27.36 | 27.98 | 27.29 | -0.13 | -0.47% | 20.80 | 42.90 | 93677 | 41.15% | 1.05B | |
| s STX Engine 077970.KO | 22.81 | 23.97 | 22.09 | 0.89 | +4.06% | 10.01 | 34.21 | 730093 | 143.32% | 915.61M | |
| d Daou Technology 023590.KO | 24.59 | 25.17 | 24.52 | -0.11 | -0.45% | 11.96 | 30.23 | 20157 | 24.04% | 1.06B | |
| h HL Mando 204320.KO | 29.48 | 29.55 | 28.93 | 0.74 | +2.57% | 22.43 | 34.64 | 252684 | 76.01% | 1.38B | |
| g GS Engineering & Construction 006360.KO | 13.11 | 13.26 | 13.01 | 0.02 | +0.15% | 10.38 | 17.58 | 228275 | 50.11% | 1.11B | |
| l L&F 066970.KQ | 86.52 | 88 | 84.4 | 2.29 | +2.72% | 34.91 | 124.66 | 344603 | 39.36% | 1.82B | |
| s SL 005850.KO | 27.56 | 27.7 | 25.85 | 1.70 | +6.57% | 18.72 | 32.70 | 463680 | 269.49% | 1.27B | |
| e Eugene Technology 084370.KQ | 54.38 | 54.99 | 53.28 | 0.69 | +1.29% | 21.01 | 73.02 | 128905 | 42.74% | 1.21B | |
| d Daewoong pharmaceutical 069620.KO | 119.97 | 122.23 | 119.77 | 0.99 | +0.83% | 72.15 | 123.18 | 35212 | 58.52% | 1.38B | |
| e Enchem 348370.KQ | 44.66 | 46.72 | 43.36 | 3.06 | +7.36% | 38.03 | 214.70 | 330778 | 95.16% | 949.80M | |
| s Shinsung Delta Tech 065350.KQ | 36.39 | 37.35 | 35.91 | -0.46 | -1.25% | 27.42 | 82.87 | 75949 | 51.06% | 989.18M | |
| j JUSUNG ENGINEERING 036930.KQ | 18.54 | 18.74 | 18.3 | 0.38 | +2.09% | 16.56 | 28.97 | 150991 | 46.77% | 894.35M | |
| c CJ ENM 035760.KQ | 43.16 | 43.78 | 42.54 | 0.06 | +0.14% | 35.28 | 62.97 | 20255 | 43.72% | 895.34M | |
| g GC Biopharma 006280.KO | 91.86 | 94.19 | 91.65 | 0.71 | +0.78% | 76.33 | 130.19 | 31686 | 57.36% | 1.05B | |
| s SK oceanplant 100090.KO | 12.73 | 13.13 | 12.72 | 0.04 | +0.32% | 7.95 | 21.79 | 440672 | 31.24% | 766.04M | |
| d Daewoo Engineering & Construction 047040.KO | 2.38 | 2.42 | 2.37 | -0.02 | -0.83% | 2.01 | 3.39 | 859790 | 64.45% | 978.02M | |
| j JNTC 204270.KQ | 14.36 | 14.4 | 13.95 | 0.28 | +1.99% | 8.42 | 22.62 | 186602 | 46.34% | 830.92M | |
| h Hyosung Corp. 004800.KO | 92.75 | 94.73 | 89.26 | 3.84 | +4.32% | 29.11 | 113.57 | 67054 | 82.76% | 1.55B | |
| o Ottogi 007310.KO | 265.05 | 266.76 | 264.36 | 1.71 | +0.65% | 258.50 | 360.52 | 2988 | 51.36% | 911.58M | |
| d Daeduck Electronics Co. 353200.KO | 34.20 | 35.23 | 33.45 | -0.14 | -0.41% | 8.88 | 36.05 | 1.30M | 60.44% | 1.69B | |
| g GS Retail 007070.KO | 14.60 | 14.88 | 14.36 | -0.16 | -1.08% | 9.31 | 21.45 | 135321 | 52.97% | 1.22B | |
| s SIMMTECH 222800.KQ | 36.80 | 37.76 | 36.25 | 0.42 | +1.15% | 6.96 | 45.68 | 502639 | 38.21% | 1.17B | |
| h Hanwha Investment & Securities 003530.KO | 3.38 | 3.55 | 3.37 | -0.05 | -1.46% | 2.00 | 5.28 | 2.56M | 96.18% | 722.65M | |
| k Kumho Tire 073240.KO | 3.99 | 4.06 | 3.76 | 0.24 | +6.40% | 2.78 | 5.03 | 982483 | 107.32% | 1.15B | |
| l Lotte Tour Development 032350.KO | 13.42 | 14.09 | 13.25 | -0.36 | -2.61% | 5.13 | 15.22 | 1.29M | 91.40% | 1.07B | |
| s Studio Dragon 253450.KQ | 26.44 | 26.64 | 26.33 | 0.07 | +0.27% | 25.12 | 40.96 | 30184 | 33.09% | 794.63M | |
| l L&C Bio 290650.KQ | 36.73 | 38.37 | 36.25 | 0.22 | +0.60% | 10.84 | 46.63 | 369606 | 68.99% | 904.26M | |
| h Hanil Cement 300720.KO | 11.98 | 12.2 | 11.96 | -0.24 | -1.96% | 8.71 | 15.33 | 73464 | 87.01% | 829.52M | |
| o Oscotec 039200.KQ | 40.70 | 42.2 | 39.6 | 0.86 | +2.16% | 15.17 | 40.70 | 709504 | 160.59% | 1.14B | |
| h HiteJinro 000080.KO | 12.84 | 12.87 | 12.78 | 0.13 | +1.02% | 12.66 | 16.66 | 60615 | 44.14% | 881.35M | |
| h HDC Hyundai Development 294870.KO | 13.34 | 13.58 | 13.3 | -0.09 | -0.67% | 10.99 | 20.09 | 120592 | 43.52% | 850.17M | |
| h HYUNDAI WIA 011210.KO | 40.29 | 40.49 | 39.81 | 0.31 | +0.78% | 25.52 | 43.05 | 78786 | 63.03% | 1.07B | |
| k Kakao Games 293490.KQ | 10.61 | 10.83 | 10.6 | -0.03 | -0.28% | 8.82 | 17.31 | 91258 | 35.29% | 870.04M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 32.73 | 33.21 | 32.25 | 0.56 | +1.74% | 21.65 | 129.46 | 262148 | 23.29% | 1.06B | |
| h HK inno.N 195940.KQ | 34.20 | 34.88 | 34.13 | -0.14 | -0.41% | 21.69 | 38.09 | 150311 | 59.52% | 968.87M | |
| t Tong Yang Life Insurance 082640.KO | 4.47 | 4.6 | 4.45 | 0.03 | +0.68% | 3.00 | 6.66 | 149392 | 78.58% | 698.11M | |
| h Hyundai G.F. Holdings 005440.KO | 5.47 | 5.62 | 5.47 | -0.04 | -0.73% | 2.90 | 7.56 | 125853 | 52.54% | 853.10M | |
| o ORION Holdings 001800.KO | 13.60 | 13.75 | 13.55 | 0.13 | +0.97% | 10.10 | 18.67 | 70005 | 53.69% | 818.40M | |
| s Seojin System 178320.KQ | 16.72 | 17 | 16.48 | 0.02 | +0.12% | 11.32 | 25.10 | 221977 | 36.24% | 940.67M | |
| s SD BioSensor 137310.KO | 6.35 | 6.44 | 6.31 | -0.04 | -0.63% | 5.60 | 11.14 | 85956 | 65.57% | 759.27M | |
| l Lotte Energy Materials 020150.KO | 26.78 | 29.31 | 26.74 | -2.27 | -7.81% | 13.70 | 41.53 | 680065 | 98.16% | 1.40B | |
| d DN Automotive 007340.KO | 16.52 | 16.55 | 16.18 | 0.26 | +1.60% | 11.38 | 22.48 | 86890 | 87.72% | 855.03M | |
| l LOTTE Fine Chemical 004000.KO | 30.81 | 30.95 | 30.47 | 0.10 | +0.33% | 20.77 | 37.94 | 38869 | 49.62% | 784.83M | |
| l Lunit 328130.KQ | 25.72 | 25.72 | 24.79 | 1.69 | +7.03% | 23.23 | 58.23 | 296197 | 73.09% | 749.68M | |
| d DukSan Neolux 213420.KQ | 28.25 | 28.59 | 26.3 | 1.98 | +7.54% | 15.69 | 35.84 | 339505 | 154.64% | 693.87M | |
| l LX International 001120.KO | 21.17 | 21.34 | 21.1 | 0.23 | +1.10% | 16.15 | 24.75 | 71278 | 72.38% | 761.42M | |
| s Seegene 096530.KQ | 17.20 | 17.48 | 17.1 | 0.13 | +0.76% | 14.21 | 25.81 | 79229 | 41.82% | 793.24M | |
| l LS Eco Energy 229640.KO | 23.94 | 24.42 | 23.8 | 0.25 | +1.06% | 16.22 | 34.87 | 62628 | 19.04% | 726.03M | |
| n NatureCell 007390.KQ | 14.57 | 14.6 | 14.19 | 0.25 | +1.75% | 6.56 | 27.14 | 329976 | 45.70% | 773.27M | |
| f FADU 440110.KQ | 19.60 | 19.77 | 17.03 | 2.73 | +16.18% | 5.96 | 19.60 | 2.36M | 245.06% | 961.64M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 59.51 | 60.19 | 58.48 | 1.62 | +2.80% | 48.18 | 90.07 | 61039 | 134.85% | 784.07M | |
| i ISC 095340.KQ | 70.45 | 73.32 | 69.97 | -0.34 | -0.48% | 29.50 | 70.79 | 254364 | 83.50% | 979.16M | |
| v VT 018290.KQ | 13.55 | 13.88 | 13.52 | -0.06 | -0.44% | 13.26 | 32.32 | 225154 | 64.04% | 480.92M | |
| l Lotte Chilsung Beverage 005300.KO | 80.23 | 80.71 | 78.73 | 1.84 | +2.35% | 68.85 | 105.05 | 23788 | 101.06% | 744.46M | |
| l LOTTE rental 089860.KO | 22.43 | 22.43 | 21.96 | 0.54 | +2.47% | 17.86 | 25.76 | 41942 | 93.31% | 807.64M | |
| k Kyung Dong Navien 009450.KO | 39.33 | 39.74 | 39.19 | 0.58 | +1.50% | 36.39 | 72.95 | 24136 | 35.02% | 568.43M | |
| d DEAR U 376300.KQ | 21.48 | 21.55 | 21.03 | 0.51 | +2.43% | 13.55 | 45.79 | 91386 | 59.77% | 509.84M | |
| d DoubleUGames 192080.KO | 35.91 | 36.25 | 35.57 | 0.14 | +0.39% | 30.71 | 45.73 | 19544 | 42.63% | 716.16M | |
| s Shinyoung Securities 001720.KO | 96.58 | 98.08 | 95.83 | 1.49 | +1.57% | 48.75 | 120.90 | 19187 | 47.48% | 744.63M | |
| l Lotte Wellfood 280360.KO | 83.04 | 84.2 | 82.49 | -0.44 | -0.53% | 68.37 | 140.10 | 17266 | 92.80% | 734.15M | |
| h HYUNDAI MOVEX 319400.KQ | 5.91 | 5.98 | 5.69 | 0.20 | +3.50% | 1.80 | 9.00 | 2.02M | 61.32% | 647.51M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.34 | 6.42 | 6.21 | 0.18 | +2.92% | 2.97 | 6.86 | 52851 | 29.81% | 827.32M | |
| d Daishin Securities 003540.KO | 18.50 | 18.6 | 18.19 | 0.41 | +2.27% | 10.60 | 22.92 | 141505 | 42.79% | 703.45M | |
| c Cuckoo Holdings 192400.KO | 19.80 | 19.9 | 19.43 | 0.42 | +2.17% | 14.73 | 25.05 | 45499 | 116.68% | 615.40M | |
| s SK Chemicals 285130.KO | 48.08 | 48.77 | 47.26 | 0.23 | +0.48% | 22.87 | 56.36 | 32717 | 28.17% | 828.20M | |
| k KoMiCo 183300.KQ | 58.96 | 61.22 | 58.48 | -0.56 | -0.94% | 22.83 | 86.33 | 114999 | 87.82% | 594.40M | |
| g Grand Korea Leisure 114090.KO | 9.68 | 9.84 | 9.65 | 0.01 | +0.10% | 7.25 | 12.75 | 126530 | 38.81% | 598.67M | |
| j Jeisys Medical 287410.KQ | 8.82 | 8.83 | 8.81 | 0.06 | +0.68% | 8.72 | 9.82 | - | 0.00% | 666.71M | |
| k Koh Young Technology 098460.KQ | 13.33 | 13.51 | 12.98 | 0.30 | +2.30% | 5.32 | 15.33 | 4.14M | 49.88% | 879.76M | |
| p PSK 319660.KQ | 20.04 | 20.55 | 19.87 | 0.05 | +0.25% | 11.09 | 27.79 | 232967 | 54.44% | 580.52M | |
| s S&S Tech 101490.KQ | 32.46 | 33.04 | 32.22 | -0.12 | -0.37% | 13.52 | 43.31 | 145854 | 54.04% | 620.36M | |
| h Hyundai Hyms 460930.KQ | 12.64 | 12.84 | 12.47 | 0.15 | +1.20% | 7.09 | 22.22 | 151434 | 19.35% | 448.47M | |
| k Kolon Industries 120110.KO | 27.84 | 28.81 | 27.5 | 0.66 | +2.43% | 17.83 | 33.90 | 214484 | 86.43% | 765.89M | |
| i Ildong Pharmaceutical 249420.KO | 19.77 | 20.72 | 19.63 | -0.63 | -3.09% | 7.11 | 24.22 | 1.06M | 31.16% | 622.83M | |
| s SK Discovery 006120.KO | 41.24 | 43.16 | 41.24 | -0.91 | -2.16% | 23.51 | 46.70 | 9787 | 23.64% | 708.49M | |
| d Daejoo Electronic Materials 078600.KQ | 48.97 | 49.66 | 48.56 | 0.65 | +1.35% | 45.66 | 116.70 | 33704 | 18.65% | 682.64M | |
| h Hyosung TNC 298020.KO | 151.16 | 153.9 | 149.45 | 1.84 | +1.23% | 127.42 | 284.45 | 6249 | 42.61% | 648.77M | |
| s SeAH Besteel Holdings Corp. 001430.KO | 18.98 | 19.08 | 18.6 | 0.35 | +1.88% | 10.23 | 24.84 | 42089 | 35.61% | 680.69M | |
| d Daewoong 003090.KO | 16.21 | 16.55 | 15.66 | 0.09 | +0.56% | 10.85 | 20.50 | 65832 | 52.82% | 662.86M | |
| n NEXON Games 225570.KQ | 8.91 | 8.95 | 8.73 | 0.24 | +2.77% | 7.84 | 21.33 | 98913 | 68.66% | 566.62M | |
| l LX Semicon 108320.KO | 35.36 | 35.64 | 34.95 | 0.41 | +1.17% | 31.43 | 60.43 | 31827 | 50.69% | 575.14M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.57 | 30.57 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| s Sung Kwang Bend 014620.KQ | 18.06 | 18.4 | 17.89 | -0.06 | -0.33% | 7.75 | 25.73 | 86940 | 32.41% | 479.56M | |
| h HDC HOLDINGS 012630.KO | 11.81 | 12.02 | 11.73 | 0.00 | 0.00% | 5.71 | 18.11 | 130937 | 79.85% | 584.74M | |
| s SK Networks 001740.KO | 3.09 | 3.12 | 3.08 | 0.04 | +1.31% | 2.61 | 4.06 | 180844 | 71.69% | 598.95M | |
| w WON TECH 336570.KQ | 4.98 | 5.14 | 4.97 | -0.04 | -0.80% | 2.70 | 9.59 | 236821 | 43.74% | 447.98M | |
| t TES 095610.KQ | 26.64 | 27.33 | 26.33 | 0.17 | +0.64% | 8.81 | 35.04 | 127343 | 40.23% | 526.59M | |
| s Soulbrain Holdings 036830.KQ | 27.12 | 27.6 | 26.78 | 1.02 | +3.91% | 17.15 | 65.10 | 32861 | 57.11% | 544.65M | |
| c CHA Biotech 085660.KQ | 8.85 | 9.08 | 8.83 | -0.09 | -1.01% | 6.32 | 13.61 | 288477 | 50.03% | 676.44M | |
| n NHN 181710.KO | 22.64 | 22.95 | 22.3 | -0.16 | -0.70% | 11.13 | 24.80 | 49338 | 45.81% | 707.38M | |
| s Sebang Global Battery 004490.KO | 44.12 | 44.53 | 41.79 | 2.38 | +5.70% | 39.64 | 82.25 | 127474 | 182.97% | 581.07M | |
| s Solum 248070.KO | 11.41 | 11.9 | 11.35 | -0.40 | -3.39% | 9.43 | 17.06 | 515238 | 193.18% | 545.53M | |
| y Young Poong 000670.KO | 46.58 | 47.13 | 41.52 | 5.45 | +13.25% | 20.29 | 46.58 | 122902 | 297.37% | 832.59M | |
| g GI Innovation 358570.KQ | 12.24 | 12.63 | 11.79 | 0.66 | +5.70% | 5.44 | 17.53 | 663365 | 82.23% | 540.13M | |
| d Dongsung FineTec 033500.KQ | 16.96 | 17.75 | 16.93 | -0.41 | -2.36% | 7.62 | 24.50 | 122358 | 0.00% | 457.72M | |
| s SNT Motiv 064960.KO | 20.72 | 21.17 | 20.69 | -0.15 | -0.72% | 16.65 | 37.62 | 28997 | 45.86% | 493.96M | |
| n NICE Information Service 030190.KO | 11.85 | 11.97 | 11.77 | 0.11 | +0.94% | 6.90 | 12.82 | 37892 | 26.68% | 694.11M | |
| c CJ CGV 079160.KO | 3.88 | 3.92 | 3.82 | 0.07 | +1.84% | 2.93 | 5.42 | 754171 | 164.05% | 642.16M | |
| s Soop Co. 067160.KQ | 46.24 | 47.4 | 46.03 | -0.25 | -0.54% | 46.07 | 98.49 | 49994 | 109.60% | 500.03M | |
| v VIOL 335890.KQ | 8.64 | 8.6 | 8.55 | -0.01 | -0.12% | 4.34 | 19.48 | - | 0.00% | 498.64M | |
| h HS Hyosung Advanced Materials 298050.KO | 135.98 | 141.93 | 135.7 | -0.10 | -0.07% | 105.97 | 273.66 | 8812 | 49.62% | 607.55M | |
| l Lake Materials 281740.KQ | 8.78 | 8.96 | 8.76 | 0.02 | +0.23% | 6.84 | 16.32 | 95569 | 22.33% | 576.82M | |
| p People & Technology 137400.KQ | 27.15 | 27.7 | 27.05 | 0.14 | +0.52% | 21.90 | 61.30 | 73644 | 23.47% | 630.32M | |
| o OCI Holdings 010060.KO | 71.75 | 73.6 | 70.59 | 2.45 | +3.54% | 38.38 | 89.93 | 97713 | 58.93% | 1.34B | |
| m Medy-Tox 086900.KQ | 83.31 | 84.34 | 82.83 | 0.64 | +0.77% | 77.92 | 159.87 | 23131 | 70.37% | 548.08M | |
| d Dongwon Systems 014820.KO | 18.81 | 18.95 | 18.43 | 0.32 | +1.73% | 17.51 | 39.68 | 13665 | 48.64% | 545.32M | |
| c Cosmecca Korea 241710.KQ | 48.02 | 49.32 | 46.85 | 0.31 | +0.65% | 27.37 | 73.00 | 47751 | 47.78% | 512.81M | |
| y Yuil Robotics 388720.KQ | 51.57 | 51.91 | 49.93 | 2.02 | +4.08% | 16.74 | 66.36 | 63461 | 33.65% | 626.77M | |
| h Hanatour Service 039130.KO | 32.35 | 32.49 | 32.08 | 0.38 | +1.19% | 31.50 | 43.48 | 49029 | 63.80% | 501.14M | |
| h Hana Materials 166090.KQ | 29.82 | 30.57 | 29.38 | 0.23 | +0.78% | 15.31 | 47.48 | 153834 | 52.70% | 575.25M | |
| k KCTech 281820.KO | 26.64 | 26.85 | 26.33 | 0.75 | +2.90% | 16.20 | 41.17 | 82920 | 51.04% | 525.60M | |
| d Daesang 001680.KO | 14.33 | 14.47 | 14.23 | 0.15 | +1.06% | 12.56 | 21.88 | 82502 | 99.56% | 496.49M | |
| k K Car 381970.KO | 11.09 | 11.39 | 11.06 | 0.12 | +1.09% | 8.43 | 12.37 | 85425 | 93.51% | 534.55M | |
| h Hanssem 009240.KO | 30.61 | 31.22 | 30.54 | -0.54 | -1.73% | 24.70 | 43.88 | 56041 | 168.73% | 508.11M | |
| d Dong-A Socio Holdings 000640.KO | 77.09 | 77.97 | 76.61 | 0.26 | +0.34% | 64.83 | 96.07 | 15172 | 86.71% | 496.30M | |
| f F&F Holdings 007700.KO | 13.99 | 14.16 | 13.61 | 0.43 | +3.17% | 7.57 | 17.37 | 40624 | 120.65% | 546.49M | |
| b Boryung 003850.KO | 5.92 | 5.98 | 5.88 | 0.08 | +1.37% | 5.24 | 9.22 | 121169 | 60.15% | 500.41M | |
| d DL Holdings 000210.KO | 26.88 | 27.29 | 26.71 | -0.13 | -0.48% | 19.05 | 43.56 | 64723 | 66.98% | 562.63M | |
| a Ananti 025980.KQ | 5.10 | 5.16 | 5.01 | 0.11 | +2.20% | 3.33 | 8.34 | 1.27M | 62.54% | 412.76M | |
| i Innocean Worldwide 214320.KO | 12.41 | 12.54 | 12.4 | 0.00 | 0.00% | 11.14 | 16.07 | 67676 | 33.24% | 496.58M | |
| y Youlchon Chemical 008730.KO | 20.08 | 20.45 | 19.94 | 0.06 | +0.30% | 13.48 | 29.50 | 29274 | 20.38% | 497.86M | |
| t Taekwang Industrial 003240.KO | 551.98 | 568.4 | 547.19 | -2.52 | -0.45% | 396.53 | 739.56 | 1180 | 57.58% | 464.56M | |
| h Harim Holdings 003380.KQ | 5.55 | 5.66 | 5.48 | -0.02 | -0.36% | 3.49 | 7.71 | 311694 | 111.21% | 539.52M | |
| p Pharmicell 005690.KO | 11.52 | 11.83 | 11.34 | 0.39 | +3.50% | 3.14 | 13.19 | 2.50M | 45.35% | 691.15M | |
| y Yuanta Securities Korea 003470.KO | 2.54 | 2.56 | 2.52 | 0.02 | +0.79% | 1.69 | 3.29 | 155156 | 31.46% | 490.26M | |
| k Korea Petrochemical 006650.KO | 100.96 | 102.26 | 99.11 | -1.25 | -1.22% | 48.03 | 114.59 | 46048 | 82.75% | 623.52M | |
| g Green Cross Holdings 005250.KO | 10.87 | 11.04 | 10.82 | 0.00 | 0.00% | 8.17 | 12.96 | 47051 | 51.02% | 488.37M | |
| r RFHIC 218410.KQ | 18.16 | 18.74 | 17.72 | 0.31 | +1.74% | 7.39 | 25.56 | 228886 | 61.33% | 425.72M | |
| m Miwon Commercial 002840.KO | 101.16 | 101.44 | 99.66 | 2.27 | +2.30% | 98.07 | 159.49 | 1935 | 66.91% | 466.11M | |
| s Samyang Holdings 000070.KO | 41.72 | 42.2 | 40.83 | 0.39 | +0.94% | 36.34 | 81.12 | 72108 | 152.40% | 280.43M | |
| t TKG Huchems 069260.KO | 12.72 | 12.87 | 12.69 | 0.01 | +0.08% | 9.73 | 15.10 | 48199 | 64.63% | 488.16M | |
| d DOOSAN TESNA 131970.KQ | 29.99 | 30.98 | 29.82 | -0.25 | -0.83% | 15.12 | 37.84 | 132848 | 48.60% | 510.08M | |
| s SFA Engineering 056190.KQ | 14.74 | 15.15 | 14.74 | 0.11 | +0.75% | 12.55 | 20.84 | 55014 | 55.49% | 419.11M | |
| c Caregen 214370.KQ | 48.49 | 50.96 | 48.29 | -1.60 | -3.19% | 11.20 | 56.70 | 165213 | 89.41% | 520.98M | |
| s SFA Semicon 036540.KQ | 2.79 | 2.87 | 2.77 | 0.05 | +1.82% | 1.74 | 4.24 | 447047 | 45.41% | 457.01M | |
| d Daou Data 032190.KQ | 11.44 | 11.72 | 11.44 | 0.09 | +0.79% | 6.69 | 14.98 | 54550 | 48.47% | 438.01M | |
| m Miwon Specialty Chemical 268280.KO | 93.16 | 95.42 | 92.75 | -0.91 | -0.97% | 91.30 | 123.43 | 1024 | 90.66% | 453.04M | |
| t Tae Kwang 023160.KQ | 15.59 | 15.9 | 15.46 | -0.09 | -0.57% | 8.35 | 21.10 | 80124 | 21.57% | 403.40M | |
| b Binggrae 005180.KO | 49.38 | 51.23 | 49.32 | -1.18 | -2.33% | 43.10 | 81.54 | 34427 | 98.25% | 436.64M | |
| k KG Mobility 003620.KO | 2.22 | 2.28 | 2.2 | -0.03 | -1.33% | 2.20 | 4.57 | 295515 | 88.57% | 449.87M | |
| s Shinpoong Pharm 019170.KO | 9.82 | 10.4 | 9.75 | -0.20 | -2.00% | 4.50 | 14.06 | 489587 | 64.22% | 483.94M | |
| l LS Materials 417200.KQ | 7.80 | 7.98 | 7.72 | -0.06 | -0.76% | 6.23 | 22.44 | 304461 | 25.08% | 527.52M | |
| h Hanwha General Insurance 000370.KO | 3.59 | 3.73 | 3.58 | 0.00 | 0.00% | 2.48 | 5.78 | 254580 | 36.97% | 415.19M | |
| s SeAH Steel Holdings 003030.KO | 95.55 | 96.03 | 93.3 | 2.02 | +2.16% | 90.19 | 190.04 | 5212 | 42.84% | 386.08M | |
| k Kumyang 001570.KO | 6.76 | 6.77 | 6.77 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VITZROCELL 082920.KQ | 19.70 | 20.28 | 19.43 | -0.19 | -0.96% | 12.49 | 24.41 | 199098 | 191.32% | 424.23M | |
| s Seobu T&D 006730.KQ | 7.61 | 7.98 | 7.49 | -0.08 | -1.04% | 3.43 | 8.52 | 813446 | 93.56% | 484.69M | |
| w Wonik QnC 074600.KQ | 13.28 | 13.52 | 13.18 | 0.11 | +0.84% | 10.43 | 27.99 | 132728 | 52.95% | 349.01M | |
| f Foosung 093370.KO | 5.64 | 5.71 | 5.32 | 0.37 | +7.02% | 2.59 | 6.95 | 1.94M | 49.97% | 604.50M | |
| t Taewoong 044490.KQ | 16.31 | 17.2 | 16.14 | -0.28 | -1.69% | 6.47 | 31.75 | 71179 | 34.35% | 326.38M | |
| k Korea Electric Terminal 025540.KO | 42.13 | 42.34 | 41.79 | 0.46 | +1.10% | 40.36 | 58.92 | 9139 | 35.47% | 426.18M | |
| i Iljin Hysolus 271940.KO | 9.97 | 10.11 | 9.92 | 0.13 | +1.32% | 8.25 | 18.17 | 21051 | 31.14% | 361.89M | |
| h Hyundai Home Shopping Network 057050.KO | 37.62 | 37.69 | 37.07 | 0.63 | +1.70% | 29.57 | 43.59 | 2820 | 20.77% | 421.63M | |
| l Lotte Non – Life Insurance 000400.KO | 1.22 | 1.25 | 1.2 | 0.02 | +1.67% | 1.04 | 2.91 | 256123 | 55.26% | 376.76M | |
| f Fine Semitech 036810.KQ | 18.84 | 19.49 | 18.74 | -0.13 | -0.69% | 9.79 | 29.23 | 107780 | 32.03% | 379.88M | |
| l LX Holdings 383800.KO | 5.42 | 5.47 | 5.4 | 0.02 | +0.37% | 4.02 | 7.42 | 90759 | 36.83% | 413.50M | |
| b BioNote 377740.KO | 3.81 | 3.86 | 3.8 | 0.03 | +0.79% | 2.83 | 4.56 | 13144 | 19.73% | 386.17M | |
| c CUCKOO Homesys 284740.KO | 16.86 | 17.1 | 16.72 | 0.06 | +0.36% | 13.09 | 22.58 | 14809 | 42.30% | 378.05M | |
| s SPG Co. 058610.KQ | 34.17 | 34.54 | 29.75 | 3.83 | +12.62% | 12.47 | 34.17 | 3.88M | 269.73% | 713.24M | |
| a AhnLab 053800.KQ | 40.70 | 41.24 | 40.7 | 0.05 | +0.12% | 37.01 | 76.36 | 24927 | 52.84% | 388.25M | |
| c Cosmo Chemical 005420.KO | 11.60 | 11.84 | 11.37 | 0.33 | +2.93% | 8.84 | 23.70 | 172834 | 47.93% | 445.04M | |
| n Nexen Tire 002350.KO | 5.10 | 5.12 | 4.99 | 0.13 | +2.62% | 3.36 | 5.95 | 146650 | 63.01% | 490.02M | |
| h Humedix 200670.KQ | 30.40 | 31.22 | 30.1 | 0.13 | +0.43% | 18.18 | 54.97 | 62716 | 55.19% | 314.99M | |
| k Korea Line 005880.KO | 1.18 | 1.22 | 1.17 | -0.01 | -0.84% | 0.93 | 2.10 | 779796 | 24.16% | 379.92M | |
| m Mezzion Pharma 140410.KQ | 45.62 | 46.44 | 44.73 | 0.69 | +1.54% | 17.68 | 50.82 | 68523 | 46.70% | 389.90M | |
| g Gaonchips 399720.KQ | 31.67 | 31.87 | 31.19 | -0.03 | -0.09% | 19.26 | 61.61 | 48632 | 58.78% | 367.37M | |
| p POSCO M-TECH 009520.KQ | 10.47 | 10.72 | 10.46 | -0.06 | -0.57% | 7.60 | 16.35 | 203665 | 28.50% | 435.79M | |
| h HANA Micron 067310.KQ | 17.44 | 17.68 | 16.42 | 1.08 | +6.60% | 5.82 | 21.58 | 2.44M | 99.82% | 430.81M | |
| p Pulmuone Corporate 017810.KO | 9.20 | 9.32 | 9.16 | 0.04 | +0.44% | 6.94 | 12.78 | 67717 | 49.96% | 339.13M | |
| t TSE 131290.KQ | 37.41 | 38.3 | 35.36 | 2.12 | +6.01% | 24.50 | 43.51 | 136202 | 140.94% | 382.18M | |
| d Devsisters 194480.KQ | 21.79 | 22.43 | 21 | 1.23 | +5.98% | 18.80 | 54.29 | 61586 | 91.55% | 238.87M | |
| a Advanced Nano Products 121600.KQ | 36.46 | 37.48 | 36.25 | 0.56 | +1.56% | 32.25 | 102.19 | 39151 | 27.21% | 436.25M | |
| i IS DongSeo 010780.KO | 12.09 | 12.31 | 12.03 | 0.02 | +0.17% | 10.81 | 19.06 | 16071 | 53.38% | 359.46M | |
| n Neowiz Games 095660.KQ | 16.79 | 17 | 16.79 | 0.06 | +0.36% | 12.28 | 20.90 | 26034 | 40.64% | 355.39M | |
| c Curiox Biosystems 445680.KQ | 63.13 | 64.43 | 60.19 | 1.57 | +2.55% | 9.21 | 63.13 | 267867 | 94.03% | 506.48M | |
| s Solus Advanced Materials 336370.KO | 5.74 | 5.88 | 5.62 | -0.03 | -0.52% | 4.60 | 16.66 | 400027 | 44.64% | 402.93M | |
| g Genomictree 228760.KQ | 17.41 | 17.68 | 17.07 | 0.31 | +1.81% | 8.54 | 18.62 | 82908 | 46.96% | 418.00M | |
| b BH 090460.KO | 12.52 | 12.58 | 11.36 | 1.17 | +10.31% | 7.55 | 19.34 | 1.83M | 336.83% | 385.72M | |
| s SAMG Entertainment 419530.KQ | 29.21 | 30.33 | 28.32 | 0.94 | +3.33% | 6.40 | 69.60 | 128155 | 68.32% | 250.91M | |
| c Cheryong Electric 033100.KQ | 23.56 | 23.73 | 23.19 | 0.62 | +2.70% | 18.37 | 69.18 | 67434 | 35.34% | 378.49M | |
| h HAESUNG DS 195870.KO | 34.06 | 34.4 | 33.55 | 0.43 | +1.28% | 13.01 | 38.35 | 112470 | 35.95% | 579.07M | |
| j Jeju Air 089590.KO | 3.71 | 3.71 | 3.64 | 0.08 | +2.20% | 3.60 | 8.02 | 59108 | 47.97% | 299.25M | |
| h Hyundai Bioscience 048410.KQ | 3.34 | 3.42 | 3.26 | 0.11 | +3.41% | 3.13 | 7.58 | 432357 | 86.75% | 321.22M | |
| k KG Dongbu Steel 016380.KO | 3.67 | 3.71 | 3.65 | 0.03 | +0.82% | 3.52 | 5.15 | 105113 | 79.27% | 355.48M | |
| h Hanil Holdings 003300.KO | 11.19 | 11.2 | 11.09 | 0.09 | +0.81% | 9.28 | 14.27 | 17118 | 91.56% | 345.01M | |
| n NEXTIN 348210.KQ | 44.87 | 45.62 | 40.77 | 4.28 | +10.54% | 29.45 | 53.07 | 184137 | 128.57% | 461.36M | |
| t T’Way Air 091810.KO | 1.09 | 1.11 | 1.09 | 0.00 | 0.00% | 1.08 | 2.88 | 222399 | 0.00% | 59.12M | |
| s Samyang 145990.KO | 35.23 | 35.64 | 34.68 | 0.34 | +0.97% | 28.12 | 44.86 | 17672 | 102.78% | 340.50M | |
| h Hyundai Green Food 453340.KO | 10.74 | 11.16 | 10.6 | -0.17 | -1.56% | 8.35 | 13.42 | 78914 | 167.10% | 352.76M | |
| p PI Advanced Materials 178920.KO | 11.33 | 11.52 | 11.2 | 0.19 | +1.71% | 9.96 | 23.85 | 45811 | 40.02% | 332.63M | |
| d Dentium 145720.KO | 34.61 | 35.16 | 34.34 | 0.13 | +0.38% | 33.01 | 86.35 | 20466 | 48.14% | 298.47M | |
| a Aekyung Chemical Co. 161000.KO | 6.95 | 7.12 | 6.91 | 0.11 | +1.61% | 4.09 | 10.19 | 154982 | 14.48% | 335.49M | |
| m MegaStudyEdu 215200.KQ | 28.39 | 28.86 | 28.21 | 0.12 | +0.42% | 25.85 | 42.75 | 11301 | 50.23% | 300.55M | |
| o OCI 456040.KO | 40.63 | 41.11 | 40.15 | 0.86 | +2.16% | 33.33 | 77.76 | 29009 | 53.28% | 363.73M | |
| m MCNEX 097520.KO | 17.72 | 18.13 | 17.68 | 0.01 | +0.06% | 11.59 | 22.61 | 23246 | 45.15% | 289.30M | |
| n NICE Holdings 034310.KO | 9.56 | 9.71 | 9.51 | 0.06 | +0.63% | 7.09 | 10.34 | 47579 | 62.55% | 333.54M | |
| j JW Pharmaceutical 001060.KO | 17.51 | 17.95 | 17.44 | -0.27 | -1.52% | 13.57 | 24.65 | 73061 | 88.13% | 394.85M | |
| l LF Corp. 093050.KO | 12.10 | 12.28 | 12 | 0.09 | +0.75% | 9.32 | 15.71 | 52099 | 102.71% | 330.58M | |
| t Tfe 425420.KQ | 30.44 | 31.74 | 29.96 | -0.92 | -2.93% | 8.33 | 33.02 | 120971 | 54.20% | 346.41M | |
| s SeAH Holdings 058650.KO | 80.64 | 84.27 | 79 | 2.18 | +2.78% | 60.75 | 103.25 | 678 | 71.12% | 314.15M | |
| e EuBiologics 206650.KQ | 8.53 | 8.73 | 8.52 | -0.02 | -0.23% | 6.82 | 12.48 | 88569 | 37.56% | 310.94M | |
| e Ecopro HN 383310.KQ | 16.76 | 17.2 | 16.76 | 0.10 | +0.60% | 15.93 | 49.56 | 36841 | 25.83% | 350.80M | |
| k Kmw 032500.KQ | 10.21 | 10.43 | 10.08 | 0.17 | +1.69% | 4.63 | 13.10 | 162158 | 40.77% | 406.38M | |
| u UNID Company 014830.KO | 44.32 | 44.66 | 43.91 | 0.41 | +0.93% | 40.25 | 82.70 | 11413 | 41.75% | 294.25M | |
| c Creative & Innovative System (CIS) 222080.KQ | 4.71 | 4.8 | 4.7 | 0.08 | +1.73% | 4.43 | 8.88 | 136431 | 33.66% | 336.19M | |
| k Kiswire 002240.KO | 12.51 | 12.58 | 12.38 | 0.12 | +0.97% | 10.94 | 15.54 | 12322 | 43.72% | 337.57M | |
| e EMRO 058970.KQ | 24.69 | 25.27 | 24.52 | -0.05 | -0.20% | 24.38 | 57.24 | 34057 | 51.14% | 276.85M | |
| u UTI 179900.KQ | 17.72 | 18.16 | 17.65 | 0.01 | +0.06% | 12.09 | 26.22 | 24899 | 21.16% | 327.22M | |
| l LS Marine Solution Co 060370.KQ | 18.40 | 18.6 | 18.19 | 0.24 | +1.32% | 8.30 | 24.10 | 164064 | 25.70% | 378.18M | |
| g GigaVis 420770.KQ | 22.54 | 22.88 | 22.4 | 0.28 | +1.26% | 14.11 | 43.43 | 19809 | 46.43% | 285.68M | |
| s Samsung Electronics 005930.KO | 70.79 | 72.16 | 70.25 | 1.02 | +1.46% | 34.80 | 77.69 | 17.72M | 73.03% | 416.03B | |
| s SK hynix 000660.KO | 372.09 | 380.3 | 364.57 | 16.45 | +4.63% | 111.66 | 433.57 | 3.59M | 75.83% | 256.90B | |
| n Naver 035420.KO | 172.02 | 178.86 | 171.34 | -6.82 | -3.81% | 114.12 | 213.93 | 2.03M | 139.58% | 25.69B | |
| k Kakao 035720.KO | 40.83 | 41.86 | 40.83 | -0.57 | -1.38% | 23.34 | 51.84 | 1.62M | 39.10% | 17.95B | |
| i INNOX Advanced Materials 272290.KQ | 15.87 | 16.04 | 15.66 | 0.36 | +2.32% | 12.54 | 29.15 | 91539 | 57.31% | 298.67M | |
| w Wemade 112040.KQ | 17.37 | 17.78 | 17.03 | 0.40 | +2.36% | 16.68 | 32.83 | 82293 | 59.16% | 284.91M | |
| c Com2uS 078340.KQ | 21.03 | 21.27 | 20.96 | 0.26 | +1.25% | 20.62 | 37.41 | 16321 | 37.62% | 240.23M | |
| j Jahwa Electronics 033240.KO | 12.16 | 12.38 | 11.97 | 0.24 | +2.01% | 6.76 | 18.77 | 72113 | 49.62% | 251.59M | |
| k Korea Circuit 007810.KO | 21.85 | 22.09 | 20.66 | 0.98 | +4.70% | 5.47 | 22.01 | 449415 | 39.68% | 516.20M | |
| w Webzen 069080.KQ | 9.40 | 9.44 | 9.14 | 0.22 | +2.40% | 8.30 | 13.99 | 40604 | 56.32% | 294.50M | |
| d DREAMTECH 192650.KO | 4.72 | 4.76 | 4.68 | 0.04 | +0.85% | 3.82 | 7.11 | 78984 | 42.13% | 315.39M | |
| k Kolmar Holdings Co. 024720.KO | 7.04 | 7.2 | 6.99 | -0.08 | -1.12% | 4.36 | 13.63 | 57064 | 34.10% | 241.39M | |
| a Aekyung Industrial 018250.KO | 9.33 | 9.43 | 9.26 | 0.14 | +1.52% | 8.09 | 17.44 | 21660 | 40.65% | 235.04M | |
| a Able C&C 078520.KO | 6.33 | 6.7 | 6.31 | -0.02 | -0.31% | 3.90 | 10.82 | 358128 | 91.19% | 163.21M | |
| m Manyo Factory 439090.KQ | 9.84 | 9.92 | 9.75 | 0.17 | +1.76% | 9.23 | 21.03 | 40678 | 66.23% | 161.20M | |
| t Tonymoly 214420.KO | 5.46 | 5.9 | 5.02 | -0.38 | -6.51% | 3.78 | 11.35 | 1.13M | 328.65% | 130.47M | |
| c CLIO Cosmetics 237880.KQ | 8.99 | 9.14 | 8.97 | 0.10 | +1.12% | 8.88 | 31.47 | 30844 | 40.94% | 157.50M | |
| i It””s Hanbul 226320.KO | 7.69 | 7.77 | 7.63 | 0.08 | +1.05% | 6.96 | 11.88 | 14922 | 62.54% | 135.44M | |
| h Hankook Cosmetics 123690.KO | 6.85 | 7.01 | 6.81 | -0.02 | -0.29% | 3.92 | 8.93 | 181516 | 20.33% | 110.12M | |
| b Bio-FD&C 251120.KQ | 11.02 | 11.29 | 10.98 | -0.10 | -0.90% | 8.36 | 16.35 | 16723 | 51.59% | 95.82M | |
| n NeoPharm 092730.KQ | 13.06 | 13.08 | 12.63 | 0.52 | +4.15% | 7.28 | 15.66 | 68368 | 70.08% | 104.37M | |
| s Sunjin Beauty Science 086710.KQ | 6.32 | 6.33 | 6.2 | 0.11 | +1.77% | 5.87 | 15.98 | 8974 | 30.76% | 77.13M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.00 | 3.01 | 2.94 | 0.07 | +2.39% | 2.63 | 4.58 | 61499 | 82.01% | 44.99M | |
| b Bonne 226340.KQ | 1.00 | 1 | 0.98 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 6.05 | 6.07 | 5.75 | 0.27 | +4.67% | 5.50 | 14.56 | 6774 | 51.29% | 30.83M | |
| k KEYEAST 054780.KQ | 2.80 | 2.84 | 2.63 | 0.16 | +6.06% | 2.46 | 4.55 | 108656 | 44.09% | 238.86M | |
| s Seoul Broadcasting System 034120.KO | 13.11 | 13.19 | 13.11 | 0.05 | +0.38% | 10.48 | 21.60 | 12843 | 31.18% | 243.08M | |
| k Knowmerce Corp. 473980.KQ | 15.15 | 15.39 | 14.77 | 0.83 | +5.80% | 10.94 | 26.27 | 261591 | 161.93% | 162.25M | |
| c Cube Entertainment 182360.KQ | 8.50 | 8.55 | 8.34 | 0.23 | +2.78% | 8.16 | 14.23 | 24877 | 47.19% | 121.75M | |
| a Ascendio 012170.KQ | 1.16 | 1.18 | 1.15 | 0.01 | +0.87% | 0.15 | 3.34 | 24063 | 19.88% | 120.57M | |
| c ContentreeJoongAng 036420.KQ | 6.43 | 6.44 | 6.33 | 0.05 | +0.78% | 5.12 | 10.04 | 13249 | 22.71% | 123.85M | |
| a Aniplus 310200.KQ | 2.28 | 2.33 | 2.28 | 0.01 | +0.44% | 1.69 | 4.27 | 133824 | 29.90% | 108.44M | |
| k Kolmar BNH 200130.KQ | 8.74 | 9.02 | 8.71 | -0.06 | -0.68% | 7.69 | 13.65 | 48681 | 88.80% | 247.34M | |
| h Hansae 105630.KO | 9.28 | 9.33 | 9.17 | 0.15 | +1.64% | 6.52 | 15.73 | 125298 | 61.86% | 365.54M | |
| c C&C International 352480.KQ | 21.89 | 22.13 | 21.51 | 0.21 | +0.97% | 18.81 | 98.03 | 16693 | 41.69% | 218.81M | |
| y Yujin Robot 056080.KQ | 7.94 | 8.08 | 7.68 | 0.30 | +3.93% | 3.62 | 11.67 | 533059 | 25.16% | 297.89M | |
| e Echomarketing 230360.KQ | 7.54 | 7.66 | 7.53 | 0.06 | +0.80% | 5.21 | 10.52 | 24153 | 21.70% | 237.41M | |
| s SOCAR 403550.KO | 7.93 | 7.95 | 7.85 | 0.15 | +1.93% | 7.65 | 14.83 | 4129 | 66.50% | 260.58M | |
| h Hwaseung Enterprise 241590.KO | 3.42 | 3.44 | 3.34 | 0.09 | +2.70% | 3.21 | 7.83 | 63834 | 34.69% | 207.01M | |
| g GOLFZON 215000.KQ | 41.04 | 41.31 | 40.49 | 0.66 | +1.63% | 39.10 | 55.44 | 8353 | 54.01% | 246.45M | |
| l LG Energy Solution 373220.KO | 299.59 | 304.03 | 295.83 | 4.01 | +1.36% | 195.77 | 358.69 | 363930 | 84.50% | 70.10B | |
| s Samsung Biologics 207940.KO | 683.99 | 683.99 | 683.99 | 5.28 | +0.78% | 522.84 | 761.21 | 62049 | 113.48% | 31.66B | |
| h Hanwha Aerospace 012450.KO | 590.28 | 616.96 | 589.6 | -0.87 | -0.15% | 152.30 | 725.90 | 198637 | 99.30% | 30.37B | |
| h Hd Hyundai Heavy Industries 329180.KO | 378.93 | 389.87 | 373.46 | 2.93 | +0.78% | 94.06 | 435.61 | 177537 | 56.08% | 33.64B | |
| h Hyundai Motor 005380.KO | 178.86 | 179.55 | 177.5 | 1.38 | +0.78% | 120.45 | 213.08 | 289061 | 30.09% | 36.13B | |
| k KB Financial Group 105560.KO | 84.61 | 85.98 | 84.54 | -0.02 | -0.02% | 47.64 | 91.93 | 541036 | 49.29% | 30.57B | |
| d Doosan Enerbility 034020.KO | 53.08 | 54.65 | 52.67 | 0.34 | +0.64% | 11.59 | 67.27 | 3.31M | 53.50% | 33.99B | |
| k Kia 000270.KO | 77.97 | 77.97 | 77.15 | 1.14 | +1.48% | 56.71 | 95.70 | 477958 | 45.23% | 30.40B | |
| c Celltrion 068270.KO | 126.67 | 129.14 | 126.54 | -0.52 | -0.41% | 104.55 | 147.00 | 379089 | 42.80% | 28.49B | |
| s Shinhan Financial Group 055550.KO | 53.56 | 54.51 | 53.35 | -0.06 | -0.11% | 29.50 | 55.55 | 646356 | 52.06% | 25.79B | |
| h Hanwha Ocean 042660.KO | 75.58 | 77.7 | 75.24 | -1.72 | -2.23% | 19.42 | 98.78 | 1.40M | 47.32% | 23.16B | |
| s Samsung C&T 028260.KO | 158.34 | 163.47 | 157.66 | -1.83 | -1.14% | 73.29 | 161.20 | 397158 | 109.31% | 25.68B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 292.06 | 297.54 | 289.33 | 1.57 | +0.54% | 96.62 | 335.32 | 104454 | 39.26% | 20.65B | |
| s Samsung Life Insurance 032830.KO | 104.92 | 105.81 | 103.56 | 2.03 | +1.97% | 49.81 | 116.57 | 176496 | 53.09% | 18.84B | |
| s SK Square 402340.KO | 205.88 | 209.3 | 202.12 | 8.38 | +4.24% | 50.89 | 221.01 | 464246 | 72.76% | 27.25B | |
| h Hyundai Mobis 012330.KO | 208.27 | 209.98 | 203.49 | 6.02 | +2.98% | 149.14 | 233.35 | 229815 | 119.77% | 18.60B | |
| a ALTEOGEN 196170.KQ | 356.36 | 365.93 | 352.94 | 4.79 | +1.36% | 184.03 | 381.85 | 231291 | 51.71% | 19.04B | |
| h Hyundai Rotem 064350.KO | 122.57 | 126.06 | 122.02 | 0.81 | +0.67% | 27.13 | 170.98 | 396109 | 52.59% | 13.38B | |
| h Hana Financial Group 086790.KO | 63.82 | 64.91 | 63.47 | 0.77 | +1.22% | 35.32 | 69.97 | 431508 | 43.21% | 17.48B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 35.50 | 37 | 35.23 | -0.34 | -0.95% | 13.28 | 35.84 | 4.00M | 67.55% | 22.79B | |
| h HD Hyundai Electric 267260.KO | 545.82 | 564.29 | 545.14 | 4.89 | +0.90% | 177.94 | 663.64 | 78981 | 37.76% | 19.65B | |
| p POSCO Holdings 005490.KO | 214.09 | 217.51 | 212.72 | -1.40 | -0.65% | 158.62 | 294.97 | 188214 | 45.58% | 16.19B | |
| h HMM 011200.KO | 13.00 | 13.06 | 12.96 | 0.10 | +0.78% | 11.24 | 18.81 | 804634 | 60.00% | 13.32B | |
| m Meritz Financial Group 138040.KO | 74.14 | 75.99 | 74.14 | -0.92 | -1.23% | 52.84 | 92.79 | 205294 | 70.84% | 12.99B | |
| s Showbox 086980.KQ | 1.68 | 1.68 | 1.66 | 0.03 | +1.82% | 1.60 | 3.62 | 71768 | 44.26% | 104.57M | |
| w Wysiwyg Studios 299900.KQ | 0.47 | 0.47 | 0.46 | 0.01 | +2.17% | 0.46 | 1.50 | 337241 | 55.37% | 78.80M | |
| s Studio Mir 408900.KQ | 2.23 | 2.25 | 2.2 | 0.05 | +2.29% | 1.58 | 3.78 | 122454 | 39.07% | 73.09M | |
| d Dexter Studios 206560.KQ | 2.98 | 2.99 | 2.93 | 0.04 | +1.36% | 2.89 | 7.07 | 26135 | 32.62% | 74.93M | |
| 4 4by4 389140.KQ | 5.64 | 5.88 | 5.64 | -0.09 | -1.57% | 2.79 | 20.30 | 109014 | 52.19% | 62.49M | |
| g GIANTSTEP 289220.KQ | 3.11 | 3.12 | 3.06 | 0.04 | +1.30% | 3.05 | 6.49 | 24650 | 40.38% | 68.69M | |
| r RaonSecure 042510.KQ | 6.47 | 6.51 | 6.37 | 0.04 | +0.62% | 1.15 | 9.74 | 48479 | 79.42% | 69.92M | |
| s SM Culture & Contents 048550.KQ | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.83 | 1.47 | 122747 | 4.97% | 78.51M | |
| g Genie Music 043610.KQ | 1.25 | 1.28 | 1.25 | 0.00 | 0.00% | 1.20 | 2.21 | 127393 | 111.55% | 72.74M | |
| d Daewon Media 048910.KQ | 5.57 | 5.7 | 5.57 | 0.00 | 0.00% | 4.83 | 9.16 | 16475 | 29.56% | 67.36M | |
| a ASTORY 241840.KQ | 4.86 | 4.97 | 4.86 | -0.01 | -0.21% | 4.70 | 8.80 | 16432 | 36.98% | 46.39M |
Related news
November 27
Jakota Markets: Past Week in Review 
