South Korea
South Korean Won
1477.34 KRW=1USD
+0.44%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 446.07 | 464.35 | 437.95 | 7.57 | +1.73% | 116.07 | 446.07 | 1.79M | 226.93% | 34.46B | |
| s Samsung Heavy Industries 010140.KO | 21.53 | 21.9 | 20.34 | 1.00 | +4.87% | 6.86 | 21.58 | 14.16M | 260.71% | 18.38B | |
| w Woori Financial Group 316140.KO | 23.62 | 24.2 | 23.42 | -0.72 | -2.96% | 10.38 | 28.19 | 1.46M | 78.32% | 17.27B | |
| h Hyundai Rotem 064350.KO | 160.76 | 162.12 | 153.99 | 10.17 | +6.75% | 31.08 | 170.98 | 1.10M | 139.86% | 17.55B | |
| s Samsung Fire & Marine Insurance 000810.KO | 312.39 | 319.83 | 311.37 | -5.78 | -1.82% | 221.62 | 427.62 | 103946 | 83.27% | 12.44B | |
| h HMM 011200.KO | 14.11 | 14.28 | 13.98 | -0.23 | -1.60% | 11.24 | 18.81 | 1.12M | 77.69% | 13.31B | |
| m Meritz Financial Group 138040.KO | 78.18 | 79.53 | 77.5 | -1.23 | -1.55% | 67.41 | 101.00 | 220072 | 87.96% | 12.89B | |
| s Samsung Electro-Mechanics 009150.KO | 549.64 | 552.34 | 525.27 | 24.80 | +4.73% | 73.83 | 549.64 | 1.00M | 147.01% | 39.96B | |
| k Korea Zinc 010130.KO | 676.89 | 676.89 | 676.89 | -2.95 | -0.43% | 441.89 | 727.49 | 19334 | 50.70% | 12.31B | |
| s SK Innovation 096770.KO | 90.70 | 91.52 | 88 | -0.06 | -0.07% | 59.24 | 95.71 | 618073 | 110.66% | 15.06B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.13 | 15.23 | 15.03 | -0.20 | -1.30% | 9.19 | 19.72 | 1.11M | 92.15% | 12.06B | |
| p POSCO Future M 003670.KO | 174.30 | 177.01 | 167.53 | -0.08 | -0.05% | 72.96 | 175.73 | 541591 | 131.57% | 15.50B | |
| k KT&G (Korea Tobacco) 033780.KO | 115.75 | 117.1 | 113.72 | -1.86 | -1.58% | 65.30 | 125.38 | 368680 | 139.98% | 12.20B | |
| l LG Electronics 066570.KO | 89.89 | 90.64 | 85.02 | 3.82 | +4.44% | 43.78 | 102.82 | 1.43M | 191.33% | 14.64B | |
| e Ecopro BM 247540.KQ | 147.56 | 150.61 | 143.84 | -2.35 | -1.57% | 59.18 | 171.90 | 744134 | 145.18% | 14.42B | |
| s SK Inc. 034730.KO | 258.23 | 261.62 | 253.83 | -4.53 | -1.72% | 78.09 | 296.13 | 116647 | 64.57% | 14.08B | |
| h HYBE 352820.KO | 169.22 | 171.25 | 167.53 | -0.06 | -0.04% | 129.54 | 279.51 | 207768 | 60.38% | 6.94B | |
| l LS ELECTRIC 010120.KO | 131.45 | 134.57 | 126.92 | 5.88 | +4.68% | 93.75 | 591.38 | 1.50M | 174.75% | 19.55B | |
| h Hyundai Glovis 086280.KO | 159.41 | 161.1 | 154.67 | 0.67 | +0.42% | 72.31 | 203.61 | 180926 | 113.42% | 11.96B | |
| h HD Hyundai 267250.KO | 179.04 | 179.71 | 168.88 | 4.32 | +2.47% | 45.27 | 207.92 | 189818 | 136.81% | 12.65B | |
| s Samsung SDS 018260.KO | 121.91 | 123.06 | 120.83 | -0.60 | -0.49% | 74.17 | 142.50 | 237449 | 92.68% | 9.43B | |
| k KT Corp. 030200.KO | 41.83 | 42.31 | 41.7 | -0.80 | -1.88% | 29.28 | 47.60 | 244783 | 53.04% | 10.07B | |
| l LG Corp 003550.KO | 64.78 | 66.06 | 63.36 | 0.20 | +0.31% | 39.59 | 74.83 | 265866 | 102.16% | 9.79B | |
| e Ecopro 086520.KQ | 111.21 | 112.84 | 107.15 | -0.08 | -0.07% | 27.95 | 129.11 | 1.87M | 151.00% | 14.81B | |
| h HANMI Semiconductor 042700.KO | 198.67 | 199.68 | 193.59 | -1.88 | -0.94% | 40.26 | 225.40 | 709480 | 101.03% | 18.84B | |
| s SK Telecom 017670.KO | 67.89 | 69.04 | 67.15 | -0.43 | -0.63% | 35.90 | 68.32 | 845288 | 90.91% | 14.46B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 125.77 | 127.8 | 123.87 | 1.70 | +1.37% | 34.33 | 135.70 | 639474 | 102.12% | 12.26B | |
| a ABL Bio 298380.KQ | 101.80 | 106.27 | 98.28 | -4.19 | -3.95% | 18.25 | 171.55 | 716745 | 157.43% | 5.61B | |
| k Krafton 259960.KO | 179.71 | 180.73 | 171.93 | 6.35 | +3.66% | 143.36 | 282.51 | 121225 | 92.84% | 8.02B | |
| d Doosan 000150.KO | 676.89 | 676.89 | 676.89 | -2.95 | -0.43% | 138.27 | 700.90 | 73948 | 91.83% | 9.21B | |
| k KakaoBank 323410.KO | 16.69 | 16.85 | 16.48 | -0.27 | -1.59% | 13.40 | 27.25 | 553681 | 77.29% | 7.95B | |
| m Mirae Asset Securities 006800.KO | 46.77 | 48.06 | 46.16 | 0.00 | 0.00% | 5.45 | 51.59 | 2.46M | 78.55% | 20.53B | |
| h Hanwha Systems 272210.KO | 90.77 | 93.21 | 89.15 | 1.44 | +1.61% | 12.66 | 109.21 | 1.58M | 119.26% | 16.97B | |
| s SK Biopharmaceuticals 326030.KO | 70.06 | 70.53 | 69.11 | 0.72 | +1.04% | 60.29 | 95.49 | 187919 | 33.59% | 5.49B | |
| s S-OIL 010950.KO | 77.23 | 78.38 | 76.89 | -0.48 | -0.62% | 34.11 | 95.85 | 272328 | 48.11% | 8.70B | |
| h Hyosung Heavy Industries 298040.KO | 676.89 | 676.89 | 676.89 | -2.95 | -0.43% | 258.84 | 730.05 | 37835 | 86.05% | 6.30B | |
| l LIG Nex1 079550.KO | 676.89 | 676.89 | 651.17 | 58.91 | +9.53% | 119.62 | 676.89 | 1.26M | 277.27% | 14.79B | |
| r Rainbow Robotics 277810.KQ | 403.43 | 407.49 | 395.98 | -5.16 | -1.26% | 85.59 | 616.79 | 83310 | 58.31% | 7.83B | |
| h Hyundai Autoever 307950.KO | 300.88 | 301.89 | 289.37 | 0.05 | +0.02% | 74.40 | 353.95 | 71505 | 86.99% | 8.25B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 150.95 | 150.95 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 109.25 | 111.28 | 91.31 | 18.70 | +20.65% | 14.74 | 109.25 | 7.16M | 559.54% | 8.02B | |
| k Korea Investment Holdings 071050.KO | 174.64 | 177.68 | 168.88 | -3.48 | -1.95% | 44.26 | 202.07 | 331092 | 118.77% | 9.21B | |
| p Posco International 047050.KO | 54.56 | 55.03 | 51.99 | 1.87 | +3.55% | 26.15 | 56.37 | 898801 | 87.91% | 9.30B | |
| k Korean Air Lines 003490.KO | 17.06 | 17.13 | 16.92 | -0.34 | -1.95% | 13.64 | 20.20 | 967296 | 52.33% | 6.28B | |
| h Hanjin Kal 180640.KO | 79.06 | 80.01 | 78.25 | -1.84 | -2.27% | 49.03 | 120.91 | 82195 | 69.72% | 5.28B | |
| y Yuhan 000100.KO | 64.37 | 65.12 | 64.3 | -1.23 | -1.87% | 61.09 | 108.69 | 157242 | 74.49% | 4.74B | |
| d DB Insurance 005830.KO | 116.49 | 116.7 | 114.12 | 0.44 | +0.38% | 53.39 | 144.03 | 239861 | 106.08% | 7.06B | |
| h Hyundai Engineering & Construction 000720.KO | 114.26 | 117.24 | 112.91 | -4.64 | -3.90% | 16.85 | 127.72 | 1.62M | 111.31% | 12.72B | |
| n NH Investment & Securities 005940.KO | 24.10 | 24.33 | 23.69 | -0.34 | -1.39% | 8.26 | 27.08 | 792103 | 84.41% | 8.59B | |
| s Samyang Foods 003230.KO | 676.89 | 676.89 | 676.89 | -2.95 | -0.43% | 365.56 | 739.56 | 52703 | 100.78% | 5.05B | |
| k Kiwoom Securities 039490.KO | 300.54 | 306.63 | 295.8 | -6.41 | -2.09% | 73.35 | 342.30 | 128383 | 101.35% | 7.78B | |
| h Hankook Tire & Technology 161390.KO | 43.05 | 43.25 | 41.9 | 0.83 | +1.97% | 24.50 | 53.20 | 280489 | 74.46% | 5.25B | |
| a Amorepacific 090430.KO | 88.81 | 89.21 | 87.79 | 0.02 | +0.02% | 68.48 | 112.86 | 232274 | 125.58% | 5.19B | |
| s Samsung Securities 016360.KO | 74.05 | 74.73 | 72.9 | -1.00 | -1.33% | 28.46 | 79.10 | 299012 | 75.50% | 6.61B | |
| h HLB 028300.KQ | 41.02 | 41.9 | 40 | -1.40 | -3.30% | 26.03 | 64.07 | 685507 | 88.11% | 5.38B | |
| k Kakao Pay 377300.KO | 38.45 | 38.72 | 37.5 | -0.30 | -0.77% | 15.43 | 69.14 | 252607 | 64.54% | 5.20B | |
| l LG Innotek 011070.KO | 338.45 | 341.83 | 302.23 | 49.52 | +17.14% | 82.56 | 338.45 | 598835 | 232.49% | 8.01B | |
| l LG Uplus 032640.KO | 11.32 | 11.68 | 11.26 | -0.52 | -4.39% | 6.83 | 12.48 | 1.21M | 107.09% | 4.92B | |
| l LigaChem Biosciences 141080.KQ | 127.46 | 135.18 | 124.35 | -4.50 | -3.41% | 61.02 | 146.05 | 396230 | 91.54% | 4.64B | |
| c Coway 021240.KO | 54.69 | 55.03 | 54.02 | -0.65 | -1.17% | 43.61 | 81.50 | 274247 | 101.84% | 3.87B | |
| s Samsung Card 029780.KO | 36.62 | 36.82 | 36.28 | -0.09 | -0.25% | 26.05 | 46.56 | 93927 | 84.01% | 3.91B | |
| l LG CNS 064400.KO | 46.16 | 46.3 | 44.47 | 0.61 | +1.34% | 31.90 | 71.43 | 529987 | 104.83% | 4.47B | |
| l LG Display 034220.KO | 10.48 | 10.69 | 9.98 | 0.44 | +4.38% | 4.89 | 11.11 | 11.04M | 227.96% | 5.24B | |
| h Hanmi Pharm. Co. 128940.KO | 334.72 | 343.18 | 332.69 | -7.92 | -2.31% | 146.58 | 431.89 | 82447 | 94.07% | 4.24B | |
| h Hanwha Corp. 000880.KO | 86.71 | 87.39 | 85.49 | -2.01 | -2.27% | 18.25 | 97.57 | 221035 | 94.83% | 6.02B | |
| l LS Corp. 006260.KO | 240.30 | 243.34 | 227.77 | 10.85 | +4.73% | 59.91 | 240.30 | 171301 | 99.84% | 6.66B | |
| d Doosan Bobcat 241560.KO | 49.35 | 49.55 | 47.79 | 0.54 | +1.11% | 25.86 | 49.35 | 464572 | 149.32% | 4.72B | |
| g GS Holdings Corp. 078930.KO | 47.92 | 48.06 | 46.98 | -0.21 | -0.44% | 23.62 | 52.30 | 168093 | 68.91% | 4.45B | |
| d Doosan Robotics 454910.KO | 62.88 | 63.15 | 61.53 | -0.07 | -0.11% | 27.27 | 84.27 | 112039 | 54.44% | 4.08B | |
| b BNK Financial Group 138930.KO | 12.73 | 12.77 | 12.39 | -0.07 | -0.55% | 6.29 | 15.65 | 1.32M | 128.06% | 3.97B | |
| s Sam Chun Dang Pharm 000250.KQ | 272.79 | 314.08 | 236.57 | -50.47 | -15.61% | 61.87 | 666.72 | 1.16M | 233.42% | 5.84B | |
| j JB Financial Group 175330.KO | 20.34 | 20.71 | 20.04 | -0.70 | -3.33% | 10.68 | 25.91 | 399272 | 103.75% | 3.86B | |
| s Samsung E&A 028050.KO | 34.25 | 34.45 | 33.44 | -0.90 | -2.56% | 11.22 | 35.50 | 2.36M | 60.32% | 6.71B | |
| c CJ Group 001040.KO | 141.81 | 142.15 | 138.09 | -1.64 | -1.14% | 63.27 | 161.55 | 110342 | 82.60% | 3.84B | |
| l LEENO Industrial 058470.KQ | 81.36 | 81.9 | 78.52 | 0.80 | +0.99% | 21.05 | 85.83 | 572512 | 80.67% | 6.18B | |
| h Hanwha Solutions 009830.KO | 32.19 | 32.59 | 30.32 | 1.29 | +4.17% | 10.39 | 40.42 | 3.57M | 77.38% | 5.45B | |
| t Taihan Cable & Solution 001440.KO | 27.79 | 28.26 | 26.2 | -0.46 | -1.63% | 6.83 | 28.54 | 6.57M | 118.54% | 5.16B | |
| p PharmaResearch 214450.KQ | 205.44 | 206.11 | 201.04 | -0.21 | -0.10% | 140.41 | 509.12 | 56867 | 92.07% | 2.13B | |
| o ORION 271560.KO | 92.80 | 93.95 | 91.58 | 0.75 | +0.81% | 67.33 | 98.38 | 102808 | 92.31% | 3.67B | |
| h Hyundai Steel 004020.KO | 27.14 | 27.52 | 26.77 | -0.29 | -1.06% | 13.91 | 32.31 | 580554 | 64.96% | 3.57B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 34.59 | 34.79 | 34.05 | 0.19 | +0.55% | 25.38 | 49.36 | 189561 | 80.06% | 2.83B | |
| v Voronoi 310210.KQ | 201.71 | 219.31 | 196.98 | -7.68 | -3.67% | 47.22 | 242.93 | 113655 | 112.88% | 3.63B | |
| n NCsoft 036570.KO | 186.15 | 188.85 | 175.32 | 9.39 | +5.31% | 91.96 | 186.15 | 202238 | 168.85% | 3.61B | |
| p Peptron 087010.KQ | 171.25 | 173.96 | 169.22 | -1.77 | -1.02% | 54.60 | 262.86 | 97984 | 59.75% | 2.62B | |
| k Kangwon Land 035250.KO | 11.43 | 11.46 | 11.32 | -0.02 | -0.17% | 10.08 | 14.90 | 446988 | 76.36% | 2.29B | |
| l LG H&H Co. 051900.KO | 169.22 | 170.24 | 168.88 | -1.08 | -0.63% | 152.87 | 257.38 | 29854 | 57.70% | 2.48B | |
| s SK bioscience 302440.KO | 29.68 | 30.05 | 29.58 | -0.37 | -1.23% | 24.26 | 41.87 | 76514 | 67.55% | 2.33B | |
| e EcoPro Materials 450080.KO | 56.05 | 56.59 | 53.68 | -0.51 | -0.90% | 29.92 | 89.48 | 1.76M | 104.28% | 3.87B | |
| h Hanwha Engine Co. 082740.KO | 45.69 | 46.43 | 39.87 | 4.49 | +10.90% | 9.93 | 45.69 | 3.72M | 469.45% | 3.81B | |
| s SKC 011790.KO | 77.77 | 79.47 | 76.42 | 2.78 | +3.71% | 59.79 | 119.80 | 599622 | 209.39% | 3.13B | |
| c Classys 214150.KQ | 38.79 | 38.92 | 37.97 | -0.03 | -0.08% | 27.88 | 52.83 | 136643 | 69.41% | 2.48B | |
| y Youngone 111770.KO | 56.86 | 57.74 | 56.59 | -1.20 | -2.07% | 27.06 | 67.33 | 43669 | 60.60% | 2.42B | |
| k Korea Gas 036460.KO | 24.98 | 25.08 | 24.74 | -0.21 | -0.83% | 20.69 | 34.73 | 198269 | 75.71% | 2.18B | |
| k KEPCO Engineering & Construction 052690.KO | 122.11 | 122.92 | 119.4 | 0.35 | +0.29% | 33.80 | 128.18 | 176500 | 59.62% | 4.65B | |
| r ROBOTIS 108490.KQ | 186.82 | 195.96 | 184.45 | -8.29 | -4.25% | 11.81 | 234.86 | 191170 | 97.23% | 2.44B | |
| e EO Technics 039030.KQ | 326.94 | 327.95 | 320.17 | -1.42 | -0.43% | 76.53 | 329.54 | 68182 | 71.33% | 4.03B | |
| a Airoha Technology 6526.TWO | 17.66 | 17.63 | 16.49 | 1.62 | +10.10% | 12.83 | 22.63 | 1.54M | 260.58% | 2.93B | |
| w Wonik Ips 240810.KQ | 80.62 | 82.51 | 77.44 | -3.61 | -4.29% | 14.24 | 93.13 | 801959 | 151.11% | 3.92B | |
| h Hyundai Elevator 017800.KO | 66.34 | 67.69 | 65.73 | -1.44 | -2.12% | 29.92 | 77.48 | 240513 | 97.61% | 2.40B | |
| k KCC 002380.KO | 372.97 | 376.35 | 364.84 | -4.34 | -1.15% | 151.36 | 476.61 | 32627 | 98.71% | 2.74B | |
| s SM Entertainment 041510.KQ | 62.75 | 63.56 | 61.94 | 0.07 | +0.11% | 46.74 | 109.67 | 103452 | 123.99% | 1.44B | |
| c CJ Cheiljedang 097950.KO | 158.39 | 160.76 | 157.72 | -3.07 | -1.90% | 127.54 | 203.21 | 44386 | 57.52% | 2.33B | |
| l LOTTE Chemical 011170.KO | 61.60 | 62.48 | 59.23 | 0.48 | +0.79% | 36.70 | 70.87 | 180890 | 76.33% | 2.60B | |
| p Poongsan 103140.KO | 68.64 | 68.77 | 67.49 | 0.72 | +1.06% | 32.26 | 118.67 | 187707 | 52.77% | 1.87B | |
| d DB HiTek 000990.KO | 86.57 | 87.45 | 81.57 | 3.63 | +4.38% | 20.41 | 86.57 | 647996 | 146.98% | 3.48B | |
| k Kumho Petrochemical 011780.KO | 94.49 | 94.7 | 88.47 | 2.85 | +3.11% | 60.43 | 107.52 | 146172 | 135.19% | 2.17B | |
| h HL Mando 204320.KO | 36.89 | 36.96 | 35.88 | -0.03 | -0.08% | 22.43 | 48.60 | 194946 | 77.39% | 1.73B | |
| h HPSP 403870.KQ | 32.49 | 32.8 | 30.66 | 0.81 | +2.56% | 14.96 | 34.54 | 3.59M | 125.05% | 2.62B | |
| d Dong Suh Companies 026960.KO | 18.21 | 18.41 | 18.11 | -0.11 | -0.60% | 14.87 | 22.98 | 48592 | 66.08% | 1.80B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.34 | 9.34 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 59.23 | 59.3 | 57.47 | 0.49 | +0.83% | 13.67 | 62.31 | 254222 | 81.41% | 2.82B | |
| h Hansol Chemical 014680.KO | 194.94 | 196.98 | 189.53 | -0.85 | -0.43% | 60.05 | 234.85 | 84268 | 126.03% | 2.13B | |
| f F&F 383220.KO | 45.35 | 45.69 | 44.67 | -0.68 | -1.48% | 33.07 | 60.51 | 62054 | 79.14% | 1.70B | |
| c Celltrion Pharm 068760.KQ | 38.85 | 39.06 | 38.31 | -0.24 | -0.61% | 30.18 | 52.45 | 66075 | 95.00% | 1.72B | |
| n Nongshim 004370.KO | 255.53 | 256.2 | 254.17 | -2.13 | -0.83% | 228.96 | 375.48 | 16567 | 78.43% | 1.55B | |
| d DGB Financial Group 139130.KO | 12.81 | 13.06 | 12.68 | -0.09 | -0.70% | 5.55 | 14.96 | 766296 | 99.46% | 2.06B | |
| h Hugel 145020.KQ | 178.70 | 179.04 | 174.64 | 1.26 | +0.71% | 146.68 | 286.69 | 41366 | 88.91% | 1.93B | |
| h Hankook & Company 000240.KO | 16.85 | 16.89 | 16.48 | -0.08 | -0.47% | 9.20 | 23.94 | 114378 | 106.55% | 1.60B | |
| h Hanmi Science Co. 008930.KO | 26.16 | 26.47 | 26.06 | -0.52 | -1.95% | 17.04 | 37.77 | 87544 | 71.72% | 1.77B | |
| h Hanwha Life Insurance 088350.KO | 3.28 | 3.28 | 3.21 | -0.03 | -0.91% | 1.62 | 4.56 | 4.07M | 67.25% | 2.46B | |
| s S-1 012750.KO | 59.57 | 59.97 | 59.03 | -0.87 | -1.44% | 38.43 | 65.52 | 27559 | 54.84% | 2.01B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.48 | 20.51 | 20.21 | -0.02 | -0.10% | 13.51 | 26.80 | 446640 | 121.39% | 1.62B | |
| j JYP Entertainment 035900.KQ | 42.91 | 42.91 | 41.49 | 0.96 | +2.29% | 35.03 | 59.75 | 207532 | 123.30% | 1.42B | |
| d Douzone Bizon 012510.KO | 80.41 | 80.69 | 80.35 | -0.49 | -0.61% | 34.17 | 83.10 | 13106 | 11.61% | 2.25B | |
| s SILICON2 257720.KQ | 32.90 | 33.47 | 32.19 | -0.21 | -0.63% | 16.46 | 45.59 | 518336 | 77.40% | 1.99B | |
| d Daeduck Electronics Co. 353200.KO | 68.50 | 70.06 | 64.98 | 0.31 | +0.45% | 8.88 | 68.50 | 1.23M | 83.23% | 3.39B | |
| p Pearl Abyss 263750.KQ | 39.06 | 39.73 | 36.62 | 2.08 | +5.62% | 18.52 | 47.83 | 1.44M | 58.04% | 2.40B | |
| f FILA Holdings Corp. 081660.KO | 28.23 | 28.97 | 28.09 | -0.77 | -2.66% | 23.31 | 37.26 | 145289 | 95.30% | 1.50B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 41.09 | 41.16 | 40.28 | 0.16 | +0.39% | 25.85 | 46.47 | 138221 | 53.90% | 1.85B | |
| s ST Pharm 237690.KQ | 96.05 | 96.8 | 92.8 | 3.73 | +4.04% | 45.88 | 111.05 | 194661 | 150.66% | 1.79B | |
| y Youngone Holdings 009970.KO | 143.84 | 147.56 | 142.82 | -0.29 | -0.20% | 54.66 | 174.43 | 12443 | 78.68% | 1.67B | |
| h Hanall Biopharma 009420.KO | 32.66 | 33.37 | 32.29 | -0.62 | -1.86% | 16.68 | 42.96 | 269082 | 64.25% | 1.66B | |
| e E-MART 139480.KO | 69.38 | 70.26 | 67.89 | 0.24 | +0.35% | 40.68 | 88.03 | 163938 | 77.65% | 1.86B | |
| s Shinsegae 004170.KO | 258.57 | 264.33 | 255.53 | -1.13 | -0.44% | 88.02 | 259.70 | 32972 | 60.60% | 2.27B | |
| o OCI Holdings 010060.KO | 212.54 | 217.62 | 194.94 | 9.61 | +4.74% | 38.38 | 212.54 | 625151 | 157.91% | 3.97B | |
| h Hanon Systems 018880.KO | 2.83 | 2.88 | 2.73 | -0.06 | -2.08% | 1.93 | 3.64 | 10.95M | 112.24% | 2.90B | |
| c Cheil Worldwide 030000.KO | 13.39 | 13.44 | 13.37 | -0.08 | -0.59% | 11.50 | 16.22 | 228199 | 60.53% | 1.36B | |
| h HYUNDAI MOVEX 319400.KQ | 20.44 | 20.65 | 19.77 | -0.02 | -0.10% | 1.90 | 31.55 | 1.37M | 93.25% | 2.24B | |
| p Pan Ocean 028670.KO | 3.88 | 3.88 | 3.64 | 0.02 | +0.52% | 2.07 | 4.21 | 4.34M | 103.79% | 2.07B | |
| l Lotte Shopping 023530.KO | 80.35 | 82.38 | 79.4 | 0.20 | +0.25% | 35.51 | 82.49 | 98383 | 72.40% | 2.27B | |
| s SK IE Technology 361610.KO | 19.05 | 20.14 | 18.51 | 0.93 | +5.13% | 13.13 | 25.04 | 847520 | 420.45% | 1.56B | |
| a AMOREPACIFIC Group 002790.KO | 18.85 | 19.02 | 18.48 | 0.09 | +0.48% | 12.81 | 24.55 | 101641 | 100.91% | 1.44B | |
| k Korean Reinsurance 003690.KO | 8.35 | 8.37 | 8.2 | -0.01 | -0.12% | 4.98 | 10.08 | 350003 | 106.12% | 1.47B | |
| s SK Gas 018670.KO | 166.52 | 168.21 | 163.81 | 0.64 | +0.39% | 132.81 | 214.35 | 17596 | 44.39% | 1.50B | |
| h HYUNDAI WIA 011210.KO | 57.94 | 58.42 | 56.86 | -0.80 | -1.36% | 25.52 | 70.39 | 137755 | 94.43% | 1.54B | |
| s Soulbrain 357780.KQ | 314.08 | 316.45 | 298.17 | 14.27 | +4.76% | 109.08 | 338.93 | 70800 | 163.18% | 2.41B | |
| d Daewoong pharmaceutical 069620.KO | 101.33 | 101.8 | 100.32 | -0.17 | -0.17% | 76.68 | 134.42 | 19849 | 67.74% | 1.17B | |
| s SL 005850.KO | 43.32 | 43.79 | 42.44 | -0.80 | -1.81% | 18.72 | 51.00 | 142945 | 85.26% | 2.00B | |
| h Hyosung Corp. 004800.KO | 108.30 | 110.81 | 106.95 | -3.06 | -2.75% | 30.54 | 122.45 | 29813 | 92.89% | 1.81B | |
| h Hyundai Department Store 069960.KO | 62.14 | 62.41 | 61.19 | -0.61 | -0.97% | 29.64 | 77.79 | 49437 | 53.23% | 1.34B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 20.98 | 21.49 | 18.58 | 1.94 | +10.19% | 1.59 | 23.94 | 11.09M | 441.88% | 1.89B | |
| d Doosan Fuel Cell 336260.KO | 32.66 | 32.73 | 29.24 | 3.19 | +10.82% | 8.64 | 32.66 | 2.06M | 209.40% | 2.14B | |
| c CJ Logistics 000120.KO | 70.33 | 72.22 | 69.11 | -2.41 | -3.31% | 53.56 | 100.52 | 152252 | 228.33% | 1.40B | |
| d Dongjin Semichem 005290.KQ | 40.88 | 42.31 | 37.7 | 3.69 | +9.92% | 14.07 | 40.88 | 3.29M | 313.35% | 2.08B | |
| l LOTTE Corp. 004990.KO | 19.16 | 19.39 | 18.95 | -0.28 | -1.44% | 13.67 | 26.77 | 170262 | 77.04% | 1.36B | |
| d Dongwon Industries 006040.KO | 26.33 | 26.74 | 26.2 | -0.46 | -1.72% | 22.31 | 38.79 | 48411 | 91.94% | 1.16B | |
| c Cosmax 192820.KO | 147.22 | 148.58 | 143.5 | 1.73 | +1.19% | 91.30 | 207.04 | 69710 | 74.59% | 1.67B | |
| l Lotte Tour Development 032350.KO | 13.39 | 13.84 | 13.21 | -0.03 | -0.22% | 5.13 | 18.15 | 566657 | 71.04% | 1.07B | |
| g GC Biopharma 006280.KO | 96.32 | 97.47 | 95.58 | -1.58 | -1.61% | 76.33 | 125.55 | 31427 | 84.93% | 1.10B | |
| b BGF Retail 282330.KO | 90.16 | 91.38 | 89.42 | -1.01 | -1.11% | 68.18 | 99.93 | 41928 | 77.56% | 1.56B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 48.33 | 48.8 | 46.64 | 0.81 | +1.70% | 10.23 | 62.02 | 164914 | 68.52% | 1.73B | |
| a APR Co. 278470.KO | 293.77 | 298.51 | 282.94 | 15.03 | +5.39% | 28.66 | 293.77 | 303221 | 90.38% | 2.24B | |
| c CS Wind 112610.KO | 46.98 | 47.31 | 43.66 | 3.61 | +8.32% | 20.61 | 50.94 | 1.08M | 136.04% | 1.95B | |
| h HD Hyundai Construction Equipment 267270.KO | 122.04 | 122.92 | 117.31 | 2.25 | +1.88% | 35.75 | 122.04 | 390338 | 98.91% | 5.85B | |
| s SPG Co. 058610.KQ | 78.59 | 78.99 | 76.35 | -0.82 | -1.03% | 12.47 | 110.48 | 208526 | 83.25% | 1.64B | |
| s SIMMTECH 222800.KQ | 58.62 | 59.36 | 52.93 | 4.64 | +8.60% | 6.96 | 58.62 | 1.14M | 130.17% | 2.01B | |
| k Kumho Tire 073240.KO | 4.02 | 4.06 | 3.99 | -0.04 | -0.99% | 2.78 | 5.20 | 410353 | 85.09% | 1.15B | |
| g GS Retail 007070.KO | 15.67 | 15.84 | 15.37 | -0.20 | -1.26% | 9.31 | 20.60 | 99326 | 73.68% | 1.31B | |
| d Daou Technology 023590.KO | 32.93 | 33.27 | 32.22 | -0.48 | -1.44% | 11.96 | 42.66 | 79041 | 165.51% | 1.42B | |
| g GS Engineering & Construction 006360.KO | 28.23 | 28.53 | 27.45 | -1.07 | -3.65% | 10.38 | 29.30 | 2.49M | 59.52% | 2.40B | |
| e Eugene Technology 084370.KQ | 91.11 | 91.25 | 86.03 | 3.82 | +4.38% | 21.01 | 100.03 | 207228 | 117.50% | 2.03B | |
| t Tokai Carbon Korea 064760.KQ | 192.91 | 192.91 | 183.78 | 2.55 | +1.34% | 46.20 | 206.41 | 67992 | 79.80% | 2.25B | |
| h Hotel Shilla 008770.KO | 37.70 | 38.11 | 36.21 | 1.06 | +2.89% | 24.50 | 40.55 | 583789 | 191.05% | 1.40B | |
| a Asiana Airlines 020560.KO | 4.84 | 4.87 | 4.82 | -0.06 | -1.22% | 4.48 | 7.87 | 39414 | 50.67% | 996.55M | |
| l Lotte Energy Materials 020150.KO | 42.04 | 43.52 | 38.18 | 3.49 | +9.05% | 13.70 | 42.04 | 1.05M | 301.33% | 2.20B | |
| d DL E&C 375500.KO | 66.34 | 66.94 | 64.71 | -2.05 | -3.00% | 20.80 | 69.45 | 1.04M | 55.51% | 2.54B | |
| d Daewoo Engineering & Construction 047040.KO | 22.03 | 22.13 | 20.65 | -0.30 | -1.34% | 2.01 | 22.33 | 25.73M | 50.27% | 9.05B | |
| i ISC 095340.KQ | 162.12 | 164.15 | 158.05 | 0.32 | +0.20% | 29.50 | 183.23 | 180658 | 48.59% | 2.25B | |
| s Shinsung Delta Tech 065350.KQ | 40.95 | 41.43 | 40.34 | 0.16 | +0.39% | 27.42 | 82.87 | 90232 | 67.81% | 1.11B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 22.41 | 22.71 | 21.32 | 0.66 | +3.03% | 5.32 | 23.81 | 3.39M | 183.92% | 1.48B | |
| l L&C Bio 290650.KQ | 45.55 | 46.5 | 44.67 | -1.16 | -2.48% | 10.84 | 81.75 | 174617 | 88.29% | 1.11B | |
| h Hankuk Carbon 017960.KO | 35.33 | 35.54 | 34.12 | 0.73 | +2.11% | 6.58 | 35.33 | 429985 | 60.06% | 1.78B | |
| k Kolmar Korea 161890.KO | 58.89 | 60.24 | 58.48 | 0.22 | +0.37% | 34.82 | 79.63 | 190481 | 78.02% | 1.39B | |
| p Park Systems 140860.KQ | 192.58 | 194.61 | 186.82 | 5.96 | +3.19% | 124.43 | 223.86 | 57384 | 132.91% | 1.34B | |
| s Seojin System 178320.KQ | 36.01 | 36.01 | 32.83 | 1.61 | +4.68% | 11.32 | 36.01 | 3.56M | 139.69% | 2.02B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 44.34 | 44.95 | 42.17 | 0.49 | +1.12% | 21.65 | 78.54 | 616707 | 217.94% | 1.47B | |
| h HK inno.N 195940.KQ | 34.39 | 34.93 | 33.98 | -0.83 | -2.36% | 21.69 | 39.98 | 125133 | 95.02% | 974.16M | |
| h HDC Hyundai Development 294870.KO | 16.45 | 16.69 | 15.57 | 0.68 | +4.31% | 10.99 | 19.93 | 520552 | 154.78% | 1.05B | |
| e Enchem 348370.KQ | 36.08 | 37.57 | 33.4 | 2.60 | +7.77% | 19.99 | 132.77 | 1.17M | 178.42% | 785.33M | |
| s STX Engine 077970.KO | 34.18 | 34.52 | 32.52 | -0.15 | -0.44% | 11.01 | 34.33 | 816732 | 137.36% | 1.37B | |
| c CJ ENM 035760.KQ | 36.89 | 37.3 | 36.62 | -0.43 | -1.15% | 34.75 | 60.24 | 40382 | 74.66% | 765.29M | |
| j JUSUNG ENGINEERING 036930.KQ | 81.50 | 85.49 | 72.97 | 0.67 | +0.83% | 17.98 | 81.50 | 8.14M | 346.09% | 3.93B | |
| o Ottogi 007310.KO | 246.73 | 247.07 | 245.37 | -1.41 | -0.57% | 234.72 | 311.46 | 3083 | 49.12% | 848.58M | |
| h Hyundai G.F. Holdings 005440.KO | 10.15 | 10.19 | 9.85 | -0.24 | -2.31% | 3.15 | 12.99 | 452353 | 114.99% | 1.58B | |
| l Lotte Chilsung Beverage 005300.KO | 82.65 | 83.05 | 81.84 | -1.24 | -1.48% | 68.85 | 102.80 | 16643 | 94.75% | 766.89M | |
| y YG Entertainment 122870.KQ | 36.89 | 36.89 | 36.15 | 0.31 | +0.85% | 27.81 | 76.86 | 67804 | 42.61% | 684.21M | |
| s Studio Dragon 253450.KQ | 23.93 | 24.06 | 23.76 | -0.14 | -0.58% | 22.32 | 40.96 | 51108 | 81.81% | 719.24M | |
| o Oscotec 039200.KQ | 34.45 | 36.15 | 34.18 | -1.31 | -3.66% | 15.17 | 42.16 | 225177 | 72.23% | 968.21M | |
| h HiteJinro 000080.KO | 11.61 | 11.66 | 11.53 | -0.06 | -0.51% | 10.77 | 15.93 | 66767 | 46.22% | 796.93M | |
| s SK oceanplant 100090.KO | 15.77 | 15.84 | 15.2 | 0.37 | +2.40% | 8.01 | 21.79 | 1.21M | 36.40% | 985.38M | |
| d DN Automotive 007340.KO | 27.72 | 28.19 | 25.86 | 1.10 | +4.13% | 12.09 | 28.26 | 317030 | 80.92% | 1.43B | |
| h Hanil Cement 300720.KO | 11.49 | 11.61 | 11.45 | -0.18 | -1.54% | 8.71 | 15.33 | 117429 | 82.08% | 796.07M | |
| o ORION Holdings 001800.KO | 16.25 | 16.75 | 16.25 | -0.58 | -3.45% | 10.10 | 18.67 | 135289 | 116.11% | 977.27M | |
| k Kolon Industries 120110.KO | 59.84 | 60.51 | 57.33 | 0.22 | +0.37% | 17.83 | 61.57 | 387679 | 115.96% | 1.79B | |
| m MIRAE ASSET Life Insurance 085620.KO | 12.26 | 12.68 | 11.66 | 0.41 | +3.46% | 2.97 | 12.29 | 524288 | 73.95% | 1.60B | |
| k Kakao Games 293490.KQ | 8.47 | 8.51 | 8.34 | -0.03 | -0.35% | 7.67 | 17.31 | 189635 | 47.82% | 753.68M | |
| i Ildong Pharmaceutical 249420.KO | 18.78 | 19.05 | 18.68 | -0.39 | -2.03% | 7.11 | 30.05 | 97013 | 58.22% | 591.84M | |
| l Lunit 328130.KQ | 24.33 | 24.67 | 23.83 | -0.55 | -2.21% | 21.18 | 58.23 | 189958 | 127.61% | 762.06M | |
| l LX International 001120.KO | 35.81 | 36.35 | 33.68 | 1.75 | +5.14% | 16.15 | 35.81 | 227696 | 88.05% | 1.29B | |
| n NatureCell 007390.KQ | 13.98 | 14.05 | 13.19 | -0.06 | -0.43% | 8.19 | 27.14 | 309994 | 70.65% | 741.89M | |
| j JNTC 204270.KQ | 13.21 | 13.54 | 12.94 | 0.13 | +0.99% | 8.42 | 20.48 | 227084 | 124.76% | 764.35M | |
| k Korea Circuit 007810.KO | 64.58 | 64.85 | 60.04 | 3.67 | +6.03% | 5.47 | 64.58 | 389931 | 77.64% | 1.55B | |
| l LOTTE Fine Chemical 004000.KO | 37.23 | 37.57 | 35.88 | 0.65 | +1.78% | 20.77 | 37.23 | 92577 | 105.20% | 948.22M | |
| l LOTTE rental 089860.KO | 22.68 | 22.91 | 22.41 | -0.16 | -0.70% | 17.86 | 25.76 | 32407 | 78.64% | 816.32M | |
| s SK Chemicals 285130.KO | 39.40 | 39.6 | 38.52 | 0.11 | +0.28% | 22.87 | 56.36 | 30829 | 69.55% | 680.31M | |
| c CHA Biotech 085660.KQ | 11.69 | 11.81 | 11.49 | -0.13 | -1.10% | 6.32 | 16.67 | 336976 | 80.74% | 893.42M | |
| s Seegene 096530.KQ | 16.82 | 16.96 | 16.65 | -0.11 | -0.65% | 14.31 | 25.81 | 227663 | 85.51% | 775.66M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 59.03 | 59.57 | 58.89 | -0.80 | -1.34% | 48.18 | 75.26 | 16183 | 56.67% | 777.72M | |
| p PSK 319660.KQ | 58.82 | 59.9 | 54.96 | 1.92 | +3.37% | 11.09 | 60.46 | 283771 | 68.06% | 1.70B | |
| s SD BioSensor 137310.KO | 5.79 | 5.89 | 5.77 | -0.12 | -2.03% | 4.89 | 8.80 | 106955 | 72.99% | 692.29M | |
| d DoubleUGames 192080.KO | 34.93 | 35.4 | 34.45 | -0.22 | -0.63% | 31.65 | 45.73 | 58698 | 111.78% | 673.41M | |
| l LS Eco Energy 229640.KO | 40.61 | 41.76 | 38.65 | 0.84 | +2.11% | 16.22 | 40.61 | 418643 | 157.89% | 1.23B | |
| g GemVax&KAEL 082270.KQ | 15.74 | 16.79 | 14.99 | -1.29 | -7.57% | 8.66 | 51.11 | 551499 | 156.42% | 561.40M | |
| s Shinyoung Securities 001720.KO | 138.76 | 138.76 | 134.97 | 1.43 | +1.04% | 48.75 | 176.88 | 13605 | 59.08% | 1.11B | |
| h Harim Holdings 003380.KQ | 9.10 | 9.71 | 8.94 | -0.32 | -3.40% | 3.49 | 13.47 | 1.69M | 117.55% | 885.49M | |
| d Daishin Securities 003540.KO | 26.47 | 26.53 | 25.99 | -0.11 | -0.41% | 10.60 | 33.85 | 89247 | 82.81% | 1.01B | |
| t Tong Yang Life Insurance 082640.KO | 5.98 | 6.14 | 5.67 | 0.20 | +3.46% | 3.00 | 6.32 | 479326 | 140.64% | 933.84M | |
| f FADU 440110.KQ | 44.27 | 45.22 | 40.28 | 2.94 | +7.11% | 5.96 | 47.99 | 972828 | 81.67% | 2.17B | |
| l Lotte Wellfood 280360.KO | 79.06 | 80.14 | 78.65 | -1.30 | -1.62% | 68.37 | 95.04 | 11873 | 79.82% | 699.00M | |
| h Hanwha Investment & Securities 003530.KO | 5.24 | 5.27 | 5.09 | -0.04 | -0.76% | 2.00 | 6.61 | 2.17M | 68.91% | 1.12B | |
| n NICE Information Service 030190.KO | 10.62 | 10.76 | 10.36 | -0.01 | -0.09% | 7.42 | 12.82 | 67337 | 60.23% | 622.27M | |
| s SK Discovery 006120.KO | 40.21 | 40.34 | 39.73 | 0.03 | +0.07% | 23.51 | 46.70 | 17489 | 28.26% | 688.16M | |
| c CJ CGV 079160.KO | 3.32 | 3.35 | 3.28 | -0.02 | -0.60% | 2.93 | 4.48 | 209958 | 52.12% | 549.20M | |
| j Jeisys Medical 287410.KQ | 8.73 | 8.74 | 8.72 | -0.04 | -0.46% | 8.45 | 9.54 | - | 0.00% | 659.79M | |
| l Lake Materials 281740.KQ | 17.23 | 17.26 | 15.77 | 0.47 | +2.80% | 6.84 | 18.92 | 2.41M | 264.73% | 1.13B | |
| h Hyosung TNC 298020.KO | 359.43 | 368.23 | 350.63 | 1.15 | +0.32% | 127.42 | 359.43 | 32179 | 73.62% | 1.54B | |
| d DEAR U 376300.KQ | 22.41 | 22.81 | 21.93 | -0.02 | -0.09% | 16.75 | 45.79 | 105662 | 92.39% | 531.86M | |
| h HAESUNG DS 195870.KO | 46.37 | 47.31 | 43.39 | 1.84 | +4.13% | 13.01 | 46.37 | 437142 | 228.61% | 788.24M | |
| c Curiox Biosystems 445680.KQ | 61.87 | 64.64 | 60.51 | 2.18 | +3.65% | 9.21 | 93.83 | 130660 | 48.18% | 496.34M | |
| h HDC HOLDINGS 012630.KO | 18.28 | 18.41 | 17.9 | -0.01 | -0.05% | 7.79 | 20.03 | 103240 | 62.56% | 904.70M | |
| g Grand Korea Leisure 114090.KO | 8.08 | 8.28 | 8.02 | -0.15 | -1.82% | 7.25 | 12.75 | 243737 | 113.24% | 499.50M | |
| s S&S Tech 101490.KQ | 68.91 | 69.99 | 67.01 | -0.30 | -0.43% | 13.52 | 71.01 | 184037 | 68.83% | 1.32B | |
| y Yuil Robotics 388720.KQ | 66.20 | 67.01 | 64.3 | -1.31 | -1.94% | 16.74 | 105.31 | 41671 | 78.65% | 765.62M | |
| n NHN 181710.KO | 28.53 | 29.04 | 27.75 | 0.38 | +1.35% | 11.13 | 29.69 | 80697 | 88.93% | 891.44M | |
| d DOOSAN TESNA 131970.KQ | 84.54 | 84.54 | 71.48 | 11.12 | +15.15% | 15.12 | 84.54 | 861139 | 157.62% | 1.44B | |
| d Dongwon F&B 049770.KO | 32.34 | 30.26 | 30.26 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 15.47 | 15.67 | 15.37 | -0.20 | -1.28% | 12.02 | 20.50 | 42279 | 50.46% | 632.46M | |
| c Cuckoo Holdings 192400.KO | 19.36 | 19.77 | 19.19 | -0.29 | -1.48% | 14.89 | 25.05 | 25346 | 80.60% | 601.65M | |
| d DukSan Neolux 213420.KQ | 36.08 | 36.62 | 35 | 0.32 | +0.89% | 15.69 | 37.70 | 192080 | 64.69% | 886.19M | |
| k Korea Petrochemical 006650.KO | 105.60 | 107.56 | 102.08 | -2.43 | -2.25% | 48.03 | 132.14 | 62724 | 86.25% | 652.17M | |
| k KoMiCo 183300.KQ | 102.55 | 102.82 | 99.03 | -1.13 | -1.09% | 22.83 | 104.66 | 112758 | 86.27% | 1.03B | |
| d Daejoo Electronic Materials 078600.KQ | 98.35 | 101.8 | 96.8 | -3.22 | -3.17% | 40.36 | 101.57 | 349009 | 96.60% | 1.37B | |
| t TES 095610.KQ | 63.15 | 63.83 | 59.7 | 2.92 | +4.85% | 8.81 | 63.15 | 460648 | 128.30% | 1.25B | |
| s SK Networks 001740.KO | 3.66 | 3.68 | 3.57 | 0.01 | +0.27% | 2.61 | 4.17 | 612680 | 56.23% | 710.23M | |
| y Young Poong 000670.KO | 45.08 | 45.22 | 43.32 | 0.62 | +1.39% | 23.48 | 48.51 | 38091 | 95.77% | 829.97M | |
| p People & Technology 137400.KQ | 40.07 | 41.97 | 39.26 | -1.33 | -3.21% | 21.90 | 41.40 | 450405 | 207.52% | 930.17M | |
| p Pharmicell 005690.KO | 12.03 | 12.52 | 11.8 | -0.37 | -2.98% | 3.19 | 13.19 | 976106 | 104.46% | 721.75M | |
| s Seobu T&D 006730.KQ | 9.46 | 9.59 | 9.32 | 0.06 | +0.64% | 3.43 | 12.76 | 557286 | 100.09% | 602.05M | |
| h Hana Materials 166090.KQ | 48.33 | 48.53 | 46.57 | 0.54 | +1.13% | 15.31 | 48.80 | 144222 | 68.33% | 932.26M | |
| s Sebang Global Battery 004490.KO | 43.93 | 44.27 | 43.19 | -0.33 | -0.75% | 38.87 | 59.09 | 59322 | 156.52% | 586.49M | |
| l LS Materials 417200.KQ | 17.02 | 17.23 | 15.16 | 1.55 | +10.02% | 6.23 | 17.02 | 8.60M | 161.35% | 1.15B | |
| s SNT Motiv 064960.KO | 23.59 | 23.66 | 23.05 | -0.10 | -0.42% | 16.65 | 35.46 | 63422 | 108.59% | 562.24M | |
| h HS Hyosung Advanced Materials 298050.KO | 158.39 | 158.39 | 149.93 | 9.16 | +6.14% | 105.97 | 193.81 | 26476 | 223.02% | 707.70M | |
| f Foosung 093370.KO | 9.54 | 9.54 | 9.08 | 0.23 | +2.47% | 2.59 | 9.54 | 3.41M | 79.70% | 1.02B | |
| k Kyung Dong Navien 009450.KO | 46.37 | 46.57 | 45.42 | -0.34 | -0.73% | 36.91 | 72.95 | 44341 | 96.80% | 670.14M | |
| l LX Semicon 108320.KO | 38.24 | 38.45 | 36.55 | 0.98 | +2.63% | 31.43 | 49.00 | 135517 | 193.14% | 622.02M | |
| m Medy-Tox 086900.KQ | 72.63 | 72.63 | 69.79 | 1.93 | +2.73% | 64.86 | 131.45 | 36324 | 88.20% | 477.82M | |
| s Solum 248070.KO | 13.38 | 13.44 | 13 | 0.11 | +0.83% | 9.43 | 15.14 | 266676 | 107.28% | 639.56M | |
| d DL Holdings 000210.KO | 43.05 | 43.79 | 41.97 | -0.39 | -0.90% | 19.05 | 45.91 | 103426 | 50.50% | 901.08M | |
| k K Car 381970.KO | 7.10 | 7.14 | 6.97 | -0.01 | -0.14% | 6.60 | 12.37 | 160757 | 68.12% | 346.66M | |
| k KCTech 281820.KO | 38.79 | 39.4 | 36.82 | 1.47 | +3.94% | 16.20 | 38.79 | 190163 | 133.94% | 765.19M | |
| g GI Innovation 358570.KQ | 9.84 | 10.22 | 9.63 | -0.14 | -1.40% | 5.44 | 17.53 | 450327 | 69.92% | 434.43M | |
| c Caregen 214370.KQ | 64.30 | 64.98 | 61.66 | 1.35 | +2.14% | 11.84 | 103.69 | 90253 | 56.29% | 690.83M | |
| m Mezzion Pharma 140410.KQ | 61.12 | 61.46 | 59.36 | -0.07 | -0.11% | 17.68 | 120.68 | 111053 | 20.96% | 522.38M | |
| h Hanssem 009240.KO | 26.26 | 26.47 | 26.09 | -0.46 | -1.72% | 24.70 | 39.41 | 50643 | 121.68% | 435.98M | |
| r RFHIC 218410.KQ | 71.41 | 71.75 | 66.47 | 3.77 | +5.57% | 7.39 | 71.41 | 598661 | 89.42% | 1.67B | |
| b Boryung 003850.KO | 6.65 | 6.7 | 6.57 | -0.07 | -1.04% | 5.24 | 8.13 | 214942 | 134.66% | 561.55M | |
| n NEXON Games 225570.KQ | 8.20 | 8.23 | 8.11 | 0.03 | +0.37% | 7.09 | 12.33 | 77837 | 52.29% | 515.50M | |
| h Hanatour Service 039130.KO | 28.70 | 28.94 | 28.7 | -0.33 | -1.14% | 26.17 | 43.00 | 38469 | 74.26% | 444.56M | |
| s SFA Semicon 036540.KQ | 5.32 | 5.4 | 4.95 | 0.17 | +3.30% | 1.74 | 5.85 | 6.39M | 261.13% | 872.35M | |
| s Soulbrain Holdings 036830.KQ | 43.73 | 45.28 | 43.05 | -2.16 | -4.71% | 17.15 | 45.89 | 100136 | 110.71% | 878.17M | |
| i Innocean Worldwide 214320.KO | 13.02 | 13.02 | 12.81 | 0.10 | +0.77% | 11.14 | 15.82 | 193075 | 114.79% | 520.94M | |
| s Soop Co. 067160.KQ | 40.88 | 41.22 | 40.34 | 0.02 | +0.05% | 38.23 | 88.20 | 33274 | 79.34% | 442.14M | |
| n NEXTIN 348210.KQ | 51.71 | 52.46 | 50.77 | -0.23 | -0.44% | 29.45 | 68.34 | 83064 | 100.66% | 527.30M | |
| f F&F Holdings 007700.KO | 12.89 | 13.26 | 12.86 | -0.32 | -2.42% | 7.57 | 17.37 | 12419 | 76.10% | 503.53M | |
| d Daesang 001680.KO | 13.98 | 14.15 | 13.91 | -0.13 | -0.92% | 12.56 | 17.82 | 77425 | 67.18% | 484.30M | |
| t TKG Huchems 069260.KO | 12.15 | 12.18 | 12.02 | -0.05 | -0.41% | 9.73 | 14.56 | 102513 | 119.93% | 466.21M | |
| d Dongwon Systems 014820.KO | 18.65 | 18.82 | 18.04 | 0.02 | +0.11% | 15.56 | 37.12 | 84668 | 205.93% | 540.64M | |
| n Nexen Tire 002350.KO | 5.14 | 5.18 | 5.09 | -0.03 | -0.58% | 3.36 | 6.66 | 110861 | 79.79% | 494.05M | |
| g Green Cross Holdings 005250.KO | 9.70 | 9.75 | 9.59 | -0.05 | -0.51% | 8.17 | 12.52 | 67961 | 74.33% | 435.86M | |
| v VIOL 335890.KQ | 8.52 | 8.46 | 8.46 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 57.87 | 59.5 | 56.72 | 0.15 | +0.26% | 27.37 | 71.22 | 103865 | 123.12% | 618.10M | |
| y Yuanta Securities Korea 003470.KO | 3.41 | 3.42 | 3.35 | -0.02 | -0.58% | 1.69 | 4.06 | 460015 | 86.88% | 657.34M | |
| k KG Mobility 003620.KO | 2.76 | 2.83 | 2.72 | -0.09 | -3.16% | 2.18 | 3.55 | 1.19M | 114.47% | 558.90M | |
| d Dong-A Socio Holdings 000640.KO | 65.32 | 65.79 | 64.37 | -0.22 | -0.34% | 61.15 | 91.40 | 19732 | 134.29% | 433.36M | |
| d Daou Data 032190.KQ | 16.31 | 16.58 | 16.08 | -0.41 | -2.45% | 6.69 | 21.23 | 113009 | 101.46% | 624.79M | |
| w WON TECH 336570.KQ | 5.00 | 5.08 | 4.93 | -0.08 | -1.57% | 2.70 | 9.59 | 329075 | 70.16% | 446.97M | |
| i IS DongSeo 010780.KO | 19.26 | 19.33 | 18.61 | 0.22 | +1.16% | 10.81 | 22.44 | 92580 | 84.10% | 572.43M | |
| m Miwon Commercial 002840.KO | 94.49 | 96.19 | 91.11 | -1.30 | -1.36% | 85.94 | 146.70 | 4414 | 121.88% | 432.55M | |
| s Shinpoong Pharm 019170.KO | 7.82 | 8.16 | 7.74 | -0.26 | -3.22% | 4.50 | 12.95 | 540838 | 132.91% | 385.54M | |
| d Dongsung FineTec 033500.KQ | 19.53 | 19.63 | 18.82 | 0.39 | +2.04% | 7.62 | 24.50 | 301434 | 106.08% | 526.94M | |
| s Sung Kwang Bend 014620.KQ | 26.74 | 26.74 | 25.92 | 0.50 | +1.91% | 9.18 | 27.70 | 200561 | 52.59% | 710.07M | |
| m Miwon Specialty Chemical 268280.KO | 81.16 | 82.45 | 80.62 | -1.64 | -1.98% | 78.67 | 123.43 | 1967 | 110.17% | 391.68M | |
| k Korea Electric Terminal 025540.KO | 57.47 | 59.3 | 56.25 | -0.72 | -1.24% | 40.40 | 58.41 | 30642 | 82.97% | 581.29M | |
| a Adaptive Plasma Technology 089970.KQ | 36.89 | 37.36 | 36.01 | -0.23 | -0.62% | 3.88 | 37.36 | 376927 | 77.24% | 888.90M | |
| s SFA Engineering 056190.KQ | 21.36 | 21.8 | 20.95 | -0.26 | -1.20% | 12.55 | 24.99 | 126765 | 139.06% | 605.10M | |
| g Genomictree 228760.KQ | 12.01 | 12.16 | 11.91 | -0.19 | -1.56% | 8.54 | 22.11 | 73969 | 71.62% | 288.34M | |
| b Binggrae 005180.KO | 50.90 | 51.51 | 50.63 | -0.43 | -0.84% | 43.10 | 69.30 | 49029 | 179.75% | 450.07M | |
| p POSCO M-TECH 009520.KQ | 13.91 | 14.15 | 13.54 | -0.03 | -0.22% | 7.60 | 14.40 | 480954 | 177.55% | 579.26M | |
| h Hanwha General Insurance 000370.KO | 4.47 | 4.5 | 4.39 | -0.06 | -1.32% | 2.48 | 6.42 | 425142 | 99.22% | 517.32M | |
| t Taekwang Industrial 003240.KO | 676.89 | 676.89 | 676.89 | -2.95 | -0.43% | 405.48 | 739.56 | 1858 | 64.95% | 569.69M | |
| y Youlchon Chemical 008730.KO | 18.75 | 19.46 | 18.58 | -0.63 | -3.25% | 13.48 | 26.80 | 153117 | 164.90% | 465.00M | |
| h HANA Micron 067310.KQ | 27.01 | 27.72 | 25.35 | 1.14 | +4.41% | 5.82 | 27.01 | 3.78M | 203.19% | 667.10M | |
| a Ananti 025980.KQ | 4.87 | 4.93 | 4.78 | -0.14 | -2.79% | 3.39 | 8.34 | 966116 | 84.86% | 394.24M | |
| h Hyundai Hyms 460930.KQ | 14.21 | 14.27 | 13.34 | 0.48 | +3.50% | 7.73 | 22.22 | 847534 | 119.16% | 504.62M | |
| k Kumyang 001570.KO | 6.76 | 6.7 | 6.7 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 10.58 | 10.69 | 10.42 | -0.04 | -0.38% | 9.67 | 32.32 | 144933 | 77.33% | 366.45M | |
| f Fine Semitech 036810.KQ | 30.46 | 30.6 | 29.17 | -0.06 | -0.20% | 9.79 | 34.68 | 201545 | 66.12% | 620.19M | |
| h Hyundai Home Shopping Network 057050.KO | 57.54 | 57.94 | 56.18 | -1.88 | -3.16% | 29.57 | 65.72 | 31953 | 129.53% | 644.85M | |
| l LS Marine Solution Co 060370.KQ | 22.85 | 23.45 | 22.2 | -0.30 | -1.30% | 8.30 | 24.72 | 382526 | 129.18% | 469.56M | |
| l LX Holdings 383800.KO | 5.75 | 5.75 | 5.67 | -0.03 | -0.52% | 4.02 | 7.42 | 102202 | 79.02% | 438.62M | |
| g Gaonchips 399720.KQ | 46.23 | 46.23 | 44.67 | 0.61 | +1.34% | 19.26 | 51.86 | 173988 | 159.39% | 536.31M | |
| a Advanced Nano Products 121600.KQ | 57.60 | 59.63 | 55.78 | -1.14 | -1.94% | 32.25 | 65.13 | 156483 | 112.61% | 690.19M | |
| t TSE 131290.KQ | 114.60 | 115.75 | 104.99 | 6.44 | +5.95% | 24.50 | 114.60 | 119584 | 131.91% | 1.17B | |
| k Kmw 032500.KQ | 21.22 | 21.22 | 20.14 | 0.28 | +1.34% | 4.63 | 23.10 | 402411 | 42.92% | 864.62M | |
| d Dongwoon Anatech 094170.KQ | 30.16 | 30.39 | 28.16 | 1.33 | +4.61% | 10.44 | 30.16 | 209657 | 96.03% | 609.58M | |
| k Kiswire 002240.KO | 16.21 | 16.41 | 15.81 | -0.17 | -1.04% | 10.94 | 17.86 | 35909 | 76.69% | 437.45M | |
| j JW Pharmaceutical 001060.KO | 20.48 | 20.88 | 20.37 | -0.56 | -2.66% | 13.57 | 26.98 | 38630 | 60.59% | 461.72M | |
| a AhnLab 053800.KQ | 44.07 | 44.67 | 43.52 | -1.07 | -2.37% | 38.78 | 76.36 | 45179 | 97.78% | 420.39M | |
| k Korea Line 005880.KO | 1.84 | 1.87 | 1.8 | -0.01 | -0.54% | 0.93 | 2.08 | 10.82M | 24.08% | 595.32M | |
| w Wonik QnC 074600.KQ | 25.32 | 25.32 | 24.3 | 0.57 | +2.30% | 10.43 | 25.32 | 297049 | 89.67% | 665.50M | |
| c Cheryong Electric 033100.KQ | 35.20 | 35.33 | 34.45 | 0.05 | +0.14% | 18.37 | 43.10 | 128786 | 97.61% | 565.37M | |
| t Tae Kwang 023160.KQ | 30.16 | 30.53 | 29.55 | -0.02 | -0.07% | 8.79 | 32.62 | 184801 | 28.74% | 780.04M | |
| s SeAH Holdings 058650.KO | 103.90 | 107.83 | 102.96 | -2.22 | -2.09% | 60.75 | 124.31 | 4211 | 112.54% | 437.31M | |
| b BioNote 377740.KO | 3.43 | 3.51 | 3.42 | -0.06 | -1.72% | 2.83 | 4.47 | 52342 | 68.72% | 347.43M | |
| k KINX 093320.KQ | 73.10 | 74.39 | 72.43 | -0.25 | -0.34% | 43.22 | 98.25 | 4823 | 47.67% | 332.76M | |
| c Cosmo Chemical 005420.KO | 12.72 | 12.8 | 12.06 | 0.22 | +1.76% | 8.64 | 16.42 | 691379 | 254.86% | 487.95M | |
| s Sungwoo Hitech 015750.KQ | 6.23 | 6.42 | 6.09 | 0.03 | +0.48% | 3.09 | 7.65 | 1.53M | 136.76% | 498.14M | |
| y Yujin Robot 056080.KQ | 16.79 | 17.13 | 16.38 | -0.41 | -2.38% | 3.62 | 31.30 | 280095 | 74.39% | 629.71M | |
| c CUCKOO Homesys 284740.KO | 16.55 | 16.82 | 16.38 | -0.14 | -0.84% | 13.09 | 22.58 | 15347 | 93.03% | 371.09M | |
| l Lotte Non – Life Insurance 000400.KO | 1.43 | 1.46 | 1.41 | -0.02 | -1.38% | 1.04 | 1.89 | 284620 | 51.65% | 441.48M | |
| s SAMPYO Cement 038500.KQ | 10.83 | 11.02 | 10.74 | -0.27 | -2.43% | 1.93 | 13.66 | 1.25M | 19.76% | 1.16B | |
| o OCI 456040.KO | 82.17 | 82.17 | 66.27 | 15.41 | +23.08% | 33.33 | 82.17 | 333964 | 361.66% | 735.67M | |
| j Jahwa Electronics 033240.KO | 31.31 | 31.58 | 28.46 | 2.08 | +7.12% | 6.76 | 31.31 | 502424 | 268.40% | 647.64M | |
| h Hansae 105630.KO | 7.93 | 8.08 | 7.9 | -0.14 | -1.73% | 6.52 | 11.45 | 45826 | 67.67% | 312.16M | |
| k KG Dongbu Steel 016380.KO | 4.10 | 4.26 | 3.99 | 0.16 | +4.06% | 3.41 | 5.01 | 1.78M | 423.35% | 396.34M | |
| s SeAH Steel Holdings 003030.KO | 144.85 | 146.55 | 140.79 | -0.98 | -0.67% | 77.81 | 190.04 | 37730 | 72.93% | 585.28M | |
| t Taewoong 044490.KQ | 31.81 | 32.25 | 31 | -0.69 | -2.12% | 6.47 | 38.25 | 282890 | 46.66% | 636.51M | |
| n Neowiz Games 095660.KQ | 15.97 | 16.14 | 15.81 | -0.11 | -0.68% | 12.28 | 21.63 | 45759 | 79.49% | 338.10M | |
| s Solus Advanced Materials 336370.KO | 9.14 | 9.9 | 8.54 | -0.30 | -3.18% | 4.60 | 9.44 | 2.80M | 442.61% | 641.60M | |
| h Hyundai Green Food 453340.KO | 10.97 | 11.05 | 10.91 | -0.11 | -0.99% | 8.35 | 13.42 | 15963 | 53.64% | 358.03M | |
| h Hanil Holdings 003300.KO | 11.87 | 11.97 | 11.85 | -0.15 | -1.25% | 9.30 | 14.27 | 15589 | 20.61% | 366.05M | |
| e Ecopro HN 383310.KQ | 23.01 | 23.29 | 22.17 | 0.20 | +0.88% | 15.58 | 34.49 | 373564 | 173.62% | 481.77M | |
| s SungEel HiTech 365340.KQ | 55.37 | 55.84 | 53.47 | 0.23 | +0.42% | 20.30 | 55.37 | 99267 | 104.13% | 676.80M | |
| l LF Corp. 093050.KO | 17.26 | 17.67 | 17.16 | -0.55 | -3.09% | 9.32 | 17.83 | 41202 | 62.77% | 460.27M | |
| b BH 090460.KO | 24.06 | 24.61 | 22.57 | 1.05 | +4.56% | 7.55 | 24.06 | 1.30M | 152.70% | 781.14M | |
| c Chunbo 278280.KQ | 47.38 | 47.65 | 45.55 | 1.42 | +3.09% | 20.50 | 55.28 | 261823 | 186.55% | 470.51M | |
| t T’Way Air 091810.KO | 0.67 | 0.69 | 0.67 | -0.02 | -2.90% | 0.55 | 2.88 | 1.59M | 72.30% | 278.56M | |
| i Iljin Hysolus 271940.KO | 11.62 | 11.7 | 11.42 | -0.05 | -0.43% | 8.25 | 15.50 | 60868 | 71.71% | 422.04M | |
| s SillaJen 215600.KQ | 2.48 | 2.57 | 2.43 | -0.08 | -3.13% | 1.28 | 3.48 | 1.58M | 85.45% | 342.21M | |
| e E1 017940.KO | 66.13 | 66.2 | 65.05 | 0.66 | +1.01% | 37.22 | 77.72 | 8873 | 45.50% | 382.36M | |
| d Dong-A ST 170900.KO | 30.09 | 30.53 | 29.99 | -0.43 | -1.41% | 27.88 | 55.90 | 13639 | 90.28% | 290.16M | |
| p Pulmuone Corporate 017810.KO | 8.28 | 8.38 | 8.27 | -0.10 | -1.19% | 6.94 | 12.78 | 39866 | 82.61% | 305.42M | |
| h Hyundai Bioscience 048410.KQ | 9.34 | 9.51 | 9.02 | 0.01 | +0.11% | 3.13 | 13.86 | 1.38M | 53.75% | 897.11M | |
| c Creative & Innovative System (CIS) 222080.KQ | 11.46 | 12.15 | 10.95 | 0.37 | +3.34% | 4.43 | 11.46 | 26.09M | 650.07% | 818.70M | |
| d DREAMTECH 192650.KO | 4.61 | 4.63 | 4.49 | 0.03 | +0.66% | 3.82 | 6.45 | 225563 | 82.00% | 310.90M | |
| m MCNEX 097520.KO | 16.04 | 16.14 | 15.87 | -0.11 | -0.68% | 11.59 | 22.61 | 23732 | 55.45% | 261.98M | |
| m Myoung Shin Industrial 009900.KO | 7.76 | 7.85 | 7.07 | 0.59 | +8.23% | 4.90 | 10.38 | 1.62M | 433.85% | 407.38M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.06 | 6.05 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 147.22 | 150.61 | 145.87 | -1.67 | -1.12% | 34.80 | 152.80 | 16.73M | 66.23% | 853.31B | |
| s SK hynix 000660.KO | 676.89 | 676.89 | 676.89 | -2.95 | -0.43% | 111.66 | 700.90 | 2.89M | 69.82% | 479.44B | |
| c Coupang CPNG | 20.41 | 21.52 | 20.34 | -1.10 | -5.11% | 16.79 | 33.53 | 19.82M | 104.29% | 34.09B | |
| n Naver 035420.KO | 144.85 | 146.21 | 143.84 | -0.64 | -0.44% | 119.71 | 213.93 | 364648 | 54.47% | 21.65B | |
| k Kakao 035720.KO | 32.80 | 33.1 | 32.56 | -0.48 | -1.44% | 23.34 | 51.84 | 1.13M | 87.55% | 14.45B | |
| s STI 039440.KQ | 24.64 | 24.67 | 22.64 | 1.53 | +6.62% | 9.44 | 28.60 | 457005 | 228.28% | 363.10M | |
| i Intellian Technologies 189300.KQ | 91.92 | 92.53 | 88.94 | 0.69 | +0.76% | 21.01 | 96.19 | 103311 | 67.89% | 666.37M | |
| i INNOX Advanced Materials 272290.KQ | 24.13 | 24.74 | 23.89 | -0.55 | -2.23% | 12.54 | 28.74 | 321789 | 129.15% | 454.18M | |
| e EMRO 058970.KQ | 20.37 | 20.65 | 19.87 | -0.30 | -1.45% | 17.34 | 57.24 | 35443 | 57.87% | 228.44M | |
| t Tfe 425420.KQ | 40.95 | 41.02 | 39.53 | 0.23 | +0.56% | 8.33 | 45.77 | 146806 | 61.09% | 466.07M | |
| w Wemade 112040.KQ | 16.11 | 16.55 | 15.64 | -0.27 | -1.65% | 12.97 | 32.83 | 172289 | 101.04% | 264.20M | |
| w Webzen 069080.KQ | 8.54 | 8.62 | 8.38 | 0.04 | +0.47% | 7.85 | 12.57 | 74058 | 104.49% | 267.49M | |
| g GigaVis 420770.KQ | 63.29 | 67.42 | 62.61 | -0.89 | -1.39% | 14.11 | 64.18 | 180331 | 121.71% | 802.24M | |
| a Aekyung Industrial 018250.KO | 10.47 | 11.15 | 10.3 | 0.31 | +3.05% | 8.09 | 13.46 | 378232 | 247.70% | 263.80M | |
| k Kolmar Holdings Co. 024720.KO | 6.36 | 6.46 | 6.34 | -0.09 | -1.40% | 4.36 | 13.63 | 25970 | 58.42% | 218.22M | |
| a Able C&C 078520.KO | 9.01 | 9.26 | 8.93 | -0.09 | -0.99% | 3.90 | 10.82 | 117271 | 68.94% | 232.15M | |
| c CLIO Cosmetics 237880.KQ | 8.52 | 8.57 | 8.41 | 0.06 | +0.71% | 7.59 | 16.80 | 16633 | 67.60% | 149.35M | |
| m Manyo Factory 439090.KQ | 8.89 | 8.93 | 8.8 | 0.05 | +0.57% | 7.49 | 15.34 | 40068 | 116.03% | 145.56M | |
| t Tonymoly 214420.KO | 4.89 | 4.92 | 4.84 | -0.05 | -1.01% | 3.78 | 9.29 | 89629 | 68.42% | 116.98M | |
| i It””s Hanbul 226320.KO | 7.07 | 7.15 | 7.03 | -0.09 | -1.26% | 6.55 | 10.54 | 17671 | 121.53% | 124.61M | |
| h Hankook Cosmetics 123690.KO | 5.67 | 5.67 | 5.6 | -0.01 | -0.18% | 3.92 | 8.93 | 42674 | 49.88% | 91.03M | |
| n NeoPharm 092730.KQ | 13.33 | 13.34 | 13.06 | 0.11 | +0.83% | 7.28 | 15.66 | 84759 | 158.82% | 106.53M | |
| b Bio-FD&C 251120.KQ | 9.58 | 9.77 | 9.5 | -0.09 | -0.93% | 8.36 | 16.35 | 11062 | 60.58% | 83.29M | |
| s Sunjin Beauty Science 086710.KQ | 6.86 | 6.97 | 6.8 | -0.07 | -1.01% | 5.64 | 10.83 | 37887 | 86.24% | 83.68M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.91 | 2.95 | 2.91 | -0.03 | -1.02% | 2.63 | 3.93 | 37396 | 68.44% | 43.71M | |
| b Beauty Skin 406820.KQ | 1.34 | 1.38 | 1.32 | -0.04 | -2.90% | 1.17 | 13.26 | 79686 | 78.36% | 4.75M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 16.35 | 16.55 | 16.08 | 0.07 | +0.43% | 14.80 | 40.55 | 56940 | 30.65% | 179.24M | |
| c Com2uS 078340.KQ | 22.95 | 23.12 | 22.13 | 0.55 | +2.46% | 19.68 | 37.41 | 58150 | 120.78% | 262.62M | |
| s SAMG Entertainment 419530.KQ | 25.52 | 25.52 | 24.91 | 0.03 | +0.12% | 7.75 | 69.60 | 55698 | 91.28% | 219.23M | |
| s Seoul Broadcasting System 034120.KO | 10.37 | 10.55 | 10.32 | -0.18 | -1.71% | 9.87 | 21.60 | 100936 | 303.32% | 192.35M | |
| k Knowmerce Corp. 473980.KQ | 12.05 | 12.08 | 11.87 | 0.01 | +0.08% | 10.78 | 26.27 | 28535 | 40.44% | 129.04M | |
| k KEYEAST 054780.KQ | 1.99 | 2.02 | 1.97 | -0.04 | -1.97% | 1.46 | 4.23 | 25633 | 35.70% | 169.50M | |
| c Cube Entertainment 182360.KQ | 7.20 | 7.23 | 7.04 | 0.04 | +0.56% | 6.54 | 14.23 | 13240 | 55.45% | 107.08M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.94 | 0.98 | 0.93 | -0.04 | -4.08% | 0.15 | 3.34 | 40275 | 37.70% | 97.45M | |
| m MegaStudyEdu 215200.KQ | 30.09 | 31.1 | 29.92 | -0.94 | -3.03% | 25.85 | 39.06 | 29602 | 78.00% | 311.67M | |
| s Shinsegae International 031430.KO | 9.91 | 9.99 | 9.71 | 0.05 | +0.51% | 6.02 | 9.93 | 115556 | 82.55% | 343.16M | |
| s SOCAR 403550.KO | 8.10 | 8.21 | 7.96 | 0.00 | 0.00% | 7.18 | 13.43 | 20713 | 80.64% | 265.88M | |
| k Kolmar BNH 200130.KQ | 7.89 | 7.94 | 7.79 | -0.04 | -0.50% | 7.23 | 12.66 | 45482 | 72.46% | 223.13M | |
| g GOLFZON 215000.KQ | 34.66 | 34.93 | 34.39 | -0.35 | -1.00% | 31.30 | 55.44 | 11786 | 61.04% | 208.12M | |
| l LG Energy Solution 373220.KO | 327.95 | 333.71 | 316.79 | 2.99 | +0.92% | 195.77 | 358.69 | 880220 | 205.80% | 76.74B | |
| h Hyundai Motor 005380.KO | 366.20 | 366.88 | 359.43 | -4.99 | -1.34% | 120.45 | 468.31 | 791059 | 78.91% | 73.97B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 108.30 | 108.37 | 106.75 | -0.47 | -0.43% | 56.71 | 144.39 | 770589 | 69.14% | 42.09B | |
| s Samsung Biologics 207940.KO | 676.89 | 676.89 | 676.89 | -2.95 | -0.43% | 634.23 | 739.56 | 44657 | 109.32% | 31.33B | |
| k KB Financial Group 105560.KO | 106.54 | 107.63 | 105.19 | -2.51 | -2.30% | 47.64 | 117.33 | 1.09M | 100.45% | 37.79B | |
| c Celltrion 068270.KO | 138.09 | 138.76 | 136.06 | 0.08 | +0.06% | 104.55 | 172.19 | 356224 | 76.29% | 30.21B | |
| s Samsung C&T 028260.KO | 203.74 | 205.1 | 202.05 | -2.93 | -1.42% | 73.29 | 252.32 | 246044 | 63.34% | 33.04B | |
| s Shinhan Financial Group 055550.KO | 66.74 | 67.28 | 66.13 | -1.11 | -1.64% | 29.50 | 73.81 | 1.24M | 96.86% | 31.68B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 309.00 | 309.68 | 299.86 | 5.11 | +1.68% | 159.02 | 370.78 | 290295 | 118.65% | 27.59B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 265.34 | 270.42 | 260.6 | 0.54 | +0.20% | 133.24 | 291.00 | 372927 | 121.71% | 18.73B | |
| p POSCO Holdings 005490.KO | 283.28 | 286.33 | 277.86 | -3.27 | -1.14% | 158.62 | 286.96 | 561752 | 155.97% | 21.42B | |
| a Aniplus 310200.KQ | 1.93 | 1.93 | 1.87 | 0.00 | 0.00% | 1.69 | 4.27 | 205661 | 66.80% | 98.69M | |
| s Showbox 086980.KQ | 2.00 | 2.02 | 1.97 | -0.01 | -0.50% | 1.60 | 3.62 | 213118 | 50.44% | 124.60M | |
| s SM Culture & Contents 048550.KQ | 0.79 | 0.8 | 0.78 | -0.01 | -1.25% | 0.70 | 1.28 | 72173 | 64.77% | 73.12M | |
| g Genie Music 043610.KQ | 1.19 | 1.21 | 1.18 | -0.02 | -1.65% | 1.10 | 1.99 | 112125 | 25.48% | 68.92M | |
| w Wysiwyg Studios 299900.KQ | 0.29 | 0.3 | 0.29 | -0.01 | -3.33% | 0.27 | 1.50 | 461828 | 42.20% | 49.32M | |
| d Dexter Studios 206560.KQ | 1.90 | 1.94 | 1.89 | -0.05 | -2.56% | 1.66 | 7.07 | 58866 | 49.82% | 47.85M | |
| r RaonSecure 042510.KQ | 8.93 | 9.67 | 8.68 | -0.33 | -3.56% | 1.15 | 10.47 | 967385 | 124.43% | 96.48M | |
| s Studio Mir 408900.KQ | 1.67 | 1.69 | 1.62 | -0.02 | -1.18% | 1.41 | 3.78 | 129208 | 134.48% | 54.31M | |
| d Daewon Media 048910.KQ | 5.10 | 5.21 | 5.04 | -0.11 | -2.11% | 4.74 | 9.16 | 50962 | 52.05% | 62.91M | |
| g GIANTSTEP 289220.KQ | 2.18 | 2.21 | 2.13 | -0.06 | -2.68% | 1.87 | 6.22 | 57808 | 66.89% | 48.14M | |
| 4 4by4 389140.KQ | 6.11 | 6.25 | 5.9 | 0.06 | +0.99% | 2.79 | 20.30 | 231022 | 69.19% | 67.68M | |
| a ASTORY 241840.KQ | 3.68 | 3.68 | 3.61 | -0.02 | -0.54% | 3.35 | 8.80 | 20022 | 95.08% | 35.13M |