South Korea
South Korean Won
1476.88 KRW=1USD
+0.16%
Stocks
All prices are in USDMost active
s SK hynix 000660.KO
352.09
-0.35%
Samsung Electronics 005930.KO
65.48
+1.85%
APR Co. 278470.KO
167.58
+3.82%
Samsung Biologics 207940.KO
677.10
-0.16%
ORION 271560.KO
69.27
-2.53%
Unusual activity
s Samsung Biologics 207940.KO
677.10
-0.16%
ORION 271560.KO
69.27
-2.53%
Samyang Holdings 000070.KO
42.52
-45.82%
Boryung 003850.KO
5.54
-1.77%
SK Telecom 017670.KO
36.63
+1.16%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51751065
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| l LG Chem 051910.KO | 242.74 | 250.87 | 240.37 | -6.15 | -2.47% | 133.24 | 291.00 | 319529 | 67.20% | 17.14B | |
| w Woori Financial Group 316140.KO | 17.47 | 17.84 | 17.4 | -0.13 | -0.74% | 9.87 | 19.39 | 4.54M | 209.94% | 12.82B | |
| s Samsung Heavy Industries 010140.KO | 16.96 | 17.37 | 16.52 | -0.23 | -1.34% | 6.40 | 21.23 | 4.42M | 60.27% | 14.49B | |
| s Samsung Fire & Marine Insurance 000810.KO | 320.27 | 325.69 | 314.18 | 1.52 | +0.48% | 221.62 | 375.12 | 187839 | 202.78% | 12.76B | |
| k Korea Zinc 010130.KO | 677.10 | 677.1 | 677.1 | -1.08 | -0.16% | 332.27 | 727.49 | 59388 | 123.06% | 12.31B | |
| s SK Innovation 096770.KO | 75.36 | 78.41 | 75.36 | -1.61 | -2.09% | 59.24 | 95.71 | 425505 | 82.75% | 12.51B | |
| s Samsung SDI 006400.KO | 190.27 | 197.38 | 189.93 | -5.39 | -2.75% | 116.07 | 294.97 | 808887 | 79.65% | 14.70B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 13.61 | 13.85 | 13.61 | -0.12 | -0.87% | 9.19 | 15.95 | 2.02M | 177.68% | 10.85B | |
| k KT&G (Korea Tobacco) 033780.KO | 99.20 | 99.4 | 97.91 | 0.46 | +0.47% | 60.80 | 105.89 | 564200 | 183.74% | 10.70B | |
| s Samsung Electro-Mechanics 009150.KO | 153.03 | 156.75 | 148.29 | 5.53 | +3.75% | 73.83 | 171.74 | 916168 | 151.67% | 11.12B | |
| k Krafton 259960.KO | 172.66 | 174.35 | 170.63 | 1.08 | +0.63% | 171.58 | 282.51 | 147965 | 141.46% | 7.71B | |
| p POSCO Future M 003670.KO | 126.48 | 131.7 | 125.81 | -4.07 | -3.12% | 72.96 | 207.77 | 409990 | 62.01% | 11.25B | |
| s Samsung SDS 018260.KO | 112.94 | 116.46 | 112.33 | -1.67 | -1.46% | 74.17 | 142.50 | 196482 | 78.06% | 8.74B | |
| h Hyundai Glovis 086280.KO | 107.25 | 109.28 | 105.7 | -1.46 | -1.34% | 65.24 | 136.39 | 196717 | 100.93% | 8.04B | |
| l LG Electronics 066570.KO | 56.88 | 59.25 | 56.88 | -1.71 | -2.92% | 43.78 | 85.60 | 747638 | 83.84% | 9.26B | |
| k KT Corp. 030200.KO | 33.92 | 34.06 | 33.72 | 0.08 | +0.24% | 25.55 | 42.35 | 215984 | 57.54% | 8.18B | |
| s SK Telecom 017670.KO | 36.63 | 36.63 | 35.95 | 0.42 | +1.16% | 35.66 | 44.07 | 5.35M | 534.99% | 7.80B | |
| s SK Inc. 034730.KO | 168.94 | 174.69 | 167.92 | 0.07 | +0.04% | 78.09 | 190.75 | 477896 | 163.69% | 9.21B | |
| k KakaoBank 323410.KO | 14.63 | 14.79 | 14.32 | 0.22 | +1.53% | 13.40 | 27.25 | 1.69M | 172.27% | 6.97B | |
| l LIG Nex1 079550.KO | 266.78 | 274.23 | 251.88 | -5.85 | -2.15% | 119.62 | 454.22 | 263873 | 136.40% | 5.83B | |
| h Hanwha Systems 272210.KO | 32.09 | 33.35 | 30.61 | -0.87 | -2.64% | 12.28 | 49.82 | 2.18M | 133.30% | 6.00B | |
| h HYBE 352820.KO | 196.36 | 200.76 | 195.34 | -1.67 | -0.84% | 118.44 | 239.51 | 180768 | 53.61% | 8.16B | |
| e Ecopro BM 247540.KQ | 93.78 | 94.86 | 90.87 | 0.06 | +0.06% | 59.18 | 160.86 | 442641 | 43.30% | 9.16B | |
| h HD Hyundai 267250.KO | 135.76 | 141.51 | 135.76 | -2.25 | -1.63% | 45.27 | 155.08 | 297744 | 126.91% | 9.59B | |
| l LG Corp 003550.KO | 52.61 | 54.71 | 52.61 | -1.17 | -2.18% | 39.59 | 64.41 | 652266 | 176.35% | 7.95B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 70.35 | 72.79 | 67.85 | -1.94 | -2.68% | 34.33 | 83.48 | 820491 | 121.67% | 6.86B | |
| m Mirae Asset Securities 006800.KO | 14.35 | 15 | 14.22 | 0.01 | +0.07% | 4.87 | 19.23 | 5.52M | 117.75% | 6.30B | |
| h Hyosung Heavy Industries 298040.KO | 677.10 | 677.1 | 677.1 | -1.08 | -0.16% | 184.23 | 730.05 | 72360 | 110.16% | 6.31B | |
| h HANMI Semiconductor 042700.KO | 80.98 | 82.95 | 79.29 | -0.47 | -0.58% | 40.26 | 137.31 | 810573 | 47.03% | 7.68B | |
| y Yuhan 000100.KO | 78.00 | 81.05 | 77.93 | -1.14 | -1.44% | 53.86 | 119.95 | 472496 | 93.74% | 5.76B | |
| l LS ELECTRIC 010120.KO | 295.22 | 306.39 | 292.17 | -3.86 | -1.29% | 93.75 | 344.58 | 218428 | 62.04% | 8.77B | |
| k Korean Air Lines 003490.KO | 14.22 | 14.73 | 14.22 | -0.29 | -2.00% | 13.64 | 19.01 | 1.34M | 101.70% | 5.24B | |
| d DB Insurance 005830.KO | 81.52 | 82.54 | 79.97 | 0.61 | +0.75% | 53.39 | 105.29 | 373368 | 179.36% | 4.89B | |
| p Posco International 047050.KO | 34.67 | 36.23 | 34.6 | -1.14 | -3.18% | 26.15 | 49.57 | 320831 | 50.47% | 5.91B | |
| h HD Hyundai Mipo Co. 010620.KO | 149.98 | 152.01 | 144.9 | -1.25 | -0.83% | 50.63 | 172.78 | 256321 | 63.83% | 5.98B | |
| s SK Biopharmaceuticals 326030.KO | 86.87 | 89.99 | 85.72 | 1.08 | +1.26% | 54.55 | 92.25 | 474313 | 151.82% | 6.80B | |
| k Korea Investment Holdings 071050.KO | 105.76 | 107.73 | 102.24 | 1.93 | +1.86% | 44.26 | 127.79 | 367906 | 96.62% | 5.58B | |
| s Samyang Foods 003230.KO | 677.10 | 677.1 | 677.1 | -1.08 | -0.16% | 351.07 | 739.56 | 55526 | 87.11% | 5.05B | |
| d Doosan 000150.KO | 578.25 | 604.65 | 569.44 | -1.60 | -0.28% | 93.65 | 699.31 | 250354 | 151.69% | 7.84B | |
| k Kakao Pay 377300.KO | 33.86 | 34.06 | 33.38 | 0.49 | +1.47% | 15.43 | 69.14 | 266744 | 49.68% | 4.58B | |
| l LG Display 034220.KO | 8.27 | 8.36 | 8.15 | 0.03 | +0.36% | 4.89 | 10.99 | 2.50M | 90.22% | 4.14B | |
| a Amorepacific 090430.KO | 88.63 | 92.09 | 88.57 | -2.52 | -2.76% | 68.48 | 139.82 | 389728 | 127.33% | 5.18B | |
| c Coway 021240.KO | 58.03 | 60.53 | 57.69 | -1.79 | -2.99% | 39.52 | 81.50 | 402731 | 180.84% | 4.16B | |
| s S-OIL 010950.KO | 55.18 | 60.26 | 54.51 | -5.65 | -9.29% | 34.11 | 61.34 | 766841 | 168.91% | 6.21B | |
| n NH Investment & Securities 005940.KO | 13.91 | 14.22 | 13.85 | -0.03 | -0.22% | 8.26 | 17.00 | 984230 | 100.57% | 4.96B | |
| h Hanjin Kal 180640.KO | 73.74 | 73.74 | 67.44 | 7.01 | +10.51% | 44.74 | 114.63 | 211357 | 210.70% | 4.89B | |
| l LG Uplus 032640.KO | 10.79 | 10.79 | 10.47 | 0.21 | +1.98% | 6.80 | 11.15 | 1.49M | 146.34% | 4.64B | |
| s Samsung Securities 016360.KO | 53.69 | 53.9 | 52.41 | 1.40 | +2.68% | 25.96 | 58.37 | 470805 | 102.77% | 4.79B | |
| l LG CNS 064400.KO | 38.05 | 39.34 | 37.85 | -0.67 | -1.73% | 31.90 | 71.43 | 448946 | 33.19% | 3.69B | |
| e Ecopro 086520.KQ | 50.99 | 54.17 | 50.17 | -2.45 | -4.58% | 27.95 | 77.89 | 2.46M | 64.55% | 6.79B | |
| p PharmaResearch 214450.KQ | 283.03 | 317.56 | 282.69 | -29.61 | -9.47% | 92.47 | 509.12 | 198214 | 139.75% | 2.94B | |
| k Kiwoom Securities 039490.KO | 180.79 | 182.48 | 176.05 | 3.11 | +1.75% | 73.35 | 213.50 | 116348 | 74.68% | 4.55B | |
| h Hyundai Engineering & Construction 000720.KO | 40.42 | 41.64 | 40.08 | 0.20 | +0.50% | 16.85 | 59.54 | 939032 | 57.04% | 4.50B | |
| r Rainbow Robotics 277810.KQ | 247.82 | 251.88 | 241.73 | -0.06 | -0.02% | 82.98 | 343.95 | 102203 | 28.67% | 4.81B | |
| h Hanwha Corp. 000880.KO | 53.29 | 55.66 | 53.29 | -0.83 | -1.53% | 18.25 | 80.42 | 711057 | 192.72% | 3.70B | |
| s Samsung Card 029780.KO | 36.23 | 36.83 | 36.16 | -0.12 | -0.33% | 26.05 | 42.29 | 60055 | 84.48% | 3.87B | |
| d Doosan Bobcat 241560.KO | 38.80 | 38.8 | 37.38 | 1.97 | +5.35% | 24.60 | 45.99 | 307783 | 98.05% | 3.71B | |
| s Samsung E&A 028050.KO | 17.16 | 17.71 | 17.06 | 0.04 | +0.23% | 11.22 | 21.47 | 707988 | 84.62% | 3.36B | |
| i ISU Petasys 007660.KO | 84.71 | 88.36 | 83.55 | 1.90 | +2.29% | 14.74 | 90.78 | 2.33M | 113.99% | 6.22B | |
| l LigaChem Biosciences 141080.KQ | 116.19 | 122.69 | 115.92 | -4.66 | -3.86% | 45.36 | 121.80 | 457836 | 83.75% | 4.23B | |
| n Netmarble 251270.KO | 34.94 | 36.02 | 34.94 | -0.26 | -0.74% | 25.38 | 50.49 | 154169 | 75.66% | 2.86B | |
| h HLB 028300.KQ | 29.89 | 31.01 | 29.86 | -0.56 | -1.84% | 26.03 | 69.47 | 550888 | 62.51% | 3.92B | |
| c CJ Group 001040.KO | 123.77 | 133.05 | 123.77 | -2.10 | -1.67% | 63.27 | 148.20 | 339858 | 194.54% | 3.35B | |
| h Hanwha Solutions 009830.KO | 17.91 | 18.38 | 17.81 | -0.20 | -1.10% | 10.39 | 28.19 | 797532 | 44.94% | 3.03B | |
| h Hankook Tire & Technology 161390.KO | 39.14 | 40.02 | 39 | -0.13 | -0.33% | 24.50 | 40.79 | 372001 | 78.82% | 4.77B | |
| h Hanmi Pharm. Co. 128940.KO | 301.99 | 316.21 | 299.62 | -0.14 | -0.05% | 146.58 | 329.98 | 109638 | 54.92% | 3.83B | |
| s Sam Chun Dang Pharm 000250.KQ | 140.50 | 145.92 | 138.13 | -2.60 | -1.82% | 61.87 | 185.16 | 104277 | 70.45% | 3.01B | |
| p Peptron 087010.KQ | 211.93 | 249.51 | 199.41 | -38.32 | -15.31% | 26.78 | 262.86 | 738135 | 270.95% | 3.25B | |
| b BNK Financial Group 138930.KO | 10.03 | 10.29 | 9.97 | -0.09 | -0.89% | 5.64 | 11.56 | 907026 | 85.25% | 3.15B | |
| l LS Corp. 006260.KO | 121.34 | 124.79 | 121.13 | -2.22 | -1.80% | 59.91 | 155.96 | 140335 | 52.73% | 3.32B | |
| a ABL Bio 298380.KQ | 117.21 | 123.23 | 116.19 | -4.05 | -3.34% | 15.54 | 121.26 | 1.01M | 75.46% | 5.69B | |
| h Hyundai Steel 004020.KO | 19.70 | 20.52 | 19.7 | -0.61 | -3.00% | 13.91 | 27.18 | 512514 | 113.62% | 2.59B | |
| l LG Innotek 011070.KO | 157.09 | 160.47 | 156.07 | 0.43 | +0.27% | 82.56 | 218.23 | 151438 | 73.72% | 3.72B | |
| j JB Financial Group 175330.KO | 15.64 | 16.05 | 15.64 | -0.06 | -0.38% | 9.56 | 18.44 | 422072 | 109.72% | 2.98B | |
| d Doosan Robotics 454910.KO | 47.67 | 48.89 | 47.06 | -0.48 | -1.00% | 27.27 | 76.86 | 191412 | 29.00% | 3.09B | |
| g GS Holdings Corp. 078930.KO | 40.36 | 40.49 | 39.41 | 0.08 | +0.20% | 23.62 | 41.95 | 379209 | 116.07% | 3.75B | |
| l LG H&H Co. 051900.KO | 195.68 | 201.78 | 195.34 | -4.38 | -2.19% | 191.74 | 300.70 | 119754 | 187.93% | 2.87B | |
| n NCsoft 036570.KO | 137.11 | 143.88 | 134 | 7.37 | +5.68% | 91.96 | 174.22 | 583410 | 301.03% | 2.66B | |
| h Hyundai Autoever 307950.KO | 124.65 | 127.5 | 122.35 | -1.56 | -1.24% | 74.40 | 157.34 | 109931 | 60.31% | 3.42B | |
| o ORION 271560.KO | 69.27 | 71.57 | 69.27 | -1.80 | -2.53% | 61.34 | 90.57 | 4.60M | 1621.32% | 2.74B | |
| a Airoha Technology 6526.TWO | 13.94 | 14.11 | 13.71 | -0.28 | -1.97% | 12.83 | 25.04 | 218368 | 67.20% | 2.31B | |
| l LEENO Industrial 058470.KQ | 38.19 | 38.26 | 37.04 | 1.30 | +3.52% | 21.05 | 40.97 | 406516 | 74.13% | 2.90B | |
| h Hanwha Engine Co. 082740.KO | 29.01 | 30.1 | 28.24 | 0.73 | +2.58% | 8.77 | 35.81 | 1.29M | 76.75% | 2.42B | |
| k Kangwon Land 035250.KO | 12.13 | 12.18 | 11.95 | 0.11 | +0.92% | 9.92 | 14.90 | 742874 | 142.52% | 2.43B | |
| s SK bioscience 302440.KO | 34.67 | 36.29 | 34.53 | -0.87 | -2.45% | 24.26 | 45.17 | 131328 | 57.09% | 2.72B | |
| s SKC 011790.KO | 71.98 | 73.26 | 71.23 | 0.16 | +0.22% | 60.02 | 141.18 | 162013 | 33.92% | 2.45B | |
| k Korea Gas 036460.KO | 27.02 | 27.49 | 27.02 | -0.28 | -1.03% | 20.69 | 45.79 | 170810 | 59.37% | 2.36B | |
| p Poongsan 103140.KO | 63.58 | 64.8 | 61.89 | -0.51 | -0.80% | 32.26 | 118.67 | 212784 | 73.58% | 1.74B | |
| c CJ Cheiljedang 097950.KO | 145.24 | 148.96 | 145.24 | -2.60 | -1.76% | 145.24 | 285.73 | 80257 | 126.94% | 2.13B | |
| e EcoPro Materials 450080.KO | 36.29 | 38.19 | 36.09 | -1.55 | -4.10% | 29.92 | 102.27 | 207882 | 24.88% | 2.50B | |
| h Hugel 145020.KQ | 149.64 | 154.72 | 148.29 | -2.95 | -1.93% | 145.04 | 286.69 | 59509 | 64.08% | 1.62B | |
| c Classys 214150.KQ | 36.56 | 39 | 36.36 | -0.94 | -2.51% | 27.88 | 50.56 | 148969 | 48.20% | 2.34B | |
| p Posco Dx 022100.KQ | 16.12 | 16.83 | 16.08 | -0.43 | -2.60% | 12.18 | 31.17 | 334171 | 29.01% | 2.45B | |
| k KEPCO Engineering & Construction 052690.KO | 59.11 | 60.8 | 58.64 | -1.18 | -1.96% | 33.80 | 84.69 | 97613 | 22.98% | 2.25B | |
| s SM Entertainment 041510.KQ | 67.85 | 69.74 | 67.44 | -1.32 | -1.91% | 41.01 | 109.67 | 131905 | 76.67% | 1.55B | |
| v Voronoi 310210.KQ | 160.13 | 163.18 | 153.36 | 0.76 | +0.48% | 30.00 | 162.76 | 96650 | 65.02% | 2.88B | |
| h Hyundai Elevator 017800.KO | 53.90 | 55.32 | 53.9 | 0.26 | +0.48% | 26.19 | 66.78 | 314952 | 82.48% | 1.95B | |
| t Taihan Cable & Solution 001440.KO | 14.76 | 15.61 | 14.59 | -0.50 | -3.28% | 6.83 | 18.85 | 3.94M | 59.48% | 2.74B | |
| l LOTTE Chemical 011170.KO | 50.44 | 54.03 | 50.44 | -2.46 | -4.65% | 36.70 | 86.80 | 143258 | 71.07% | 2.13B | |
| h HD Hyundai Infracore 042670.KO | 9.87 | 10.56 | 9.7 | 0.39 | +4.11% | 4.64 | 12.44 | 4.74M | 252.41% | 1.86B | |
| s S-1 012750.KO | 50.17 | 51.32 | 49.97 | -0.35 | -0.69% | 38.43 | 61.72 | 40687 | 80.61% | 1.70B | |
| k KCC 002380.KO | 271.86 | 277.27 | 270.84 | 0.25 | +0.09% | 151.36 | 316.12 | 23321 | 78.97% | 2.00B | |
| e EO Technics 039030.KQ | 166.23 | 170.97 | 164.87 | -1.96 | -1.17% | 76.53 | 204.14 | 79595 | 53.86% | 2.01B | |
| s SILICON2 257720.KQ | 31.59 | 32.16 | 30.74 | 0.46 | +1.48% | 16.46 | 45.59 | 816098 | 82.71% | 1.91B | |
| y Youngone 111770.KO | 59.99 | 64.32 | 59.72 | 0.24 | +0.40% | 23.64 | 59.99 | 153579 | 197.13% | 2.55B | |
| h HPSP 403870.KQ | 19.09 | 19.67 | 18.93 | -0.14 | -0.73% | 14.96 | 31.05 | 347820 | 47.20% | 1.54B | |
| d Dong Suh Companies 026960.KO | 19.03 | 19.3 | 18.93 | 0.07 | +0.37% | 12.68 | 22.98 | 84607 | 105.96% | 1.88B | |
| h Hanmi Science Co. 008930.KO | 25.46 | 26.31 | 25.32 | -0.21 | -0.82% | 17.04 | 37.77 | 104415 | 59.84% | 1.72B | |
| n Nongshim 004370.KO | 307.40 | 317.9 | 306.73 | -7.62 | -2.42% | 228.96 | 416.68 | 33838 | 78.83% | 1.78B | |
| d Douzone Bizon 012510.KO | 62.29 | 63.65 | 61.68 | -1.32 | -2.08% | 34.17 | 66.58 | 143255 | 48.58% | 1.75B | |
| j JYP Entertainment 035900.KQ | 44.15 | 45.16 | 43.94 | -0.81 | -1.80% | 32.10 | 59.75 | 232440 | 46.87% | 1.46B | |
| c Cosmax 192820.KO | 112.13 | 117.95 | 112.13 | -5.94 | -5.03% | 86.37 | 207.04 | 79573 | 70.10% | 1.27B | |
| k Kumho Petrochemical 011780.KO | 76.78 | 79.56 | 76.78 | -1.55 | -1.98% | 60.43 | 120.66 | 58966 | 62.79% | 1.76B | |
| h Hansol Chemical 014680.KO | 142.19 | 148.29 | 138.47 | 1.81 | +1.29% | 60.05 | 162.98 | 50428 | 70.12% | 1.61B | |
| h Hanwha Life Insurance 088350.KO | 2.00 | 2.04 | 2 | -0.02 | -0.99% | 1.62 | 3.07 | 1.68M | 112.12% | 1.50B | |
| f F&F 383220.KO | 49.36 | 53.9 | 49.29 | -2.32 | -4.49% | 33.07 | 60.51 | 134756 | 121.07% | 1.85B | |
| d DB HiTek 000990.KO | 41.17 | 42.79 | 41.03 | -0.81 | -1.93% | 20.41 | 48.80 | 381105 | 44.04% | 1.70B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 13.91 | 14.15 | 13.31 | 0.28 | +2.05% | 1.59 | 23.94 | 1.38M | 26.78% | 1.26B | |
| c Celltrion Pharm 068760.KQ | 40.02 | 41.57 | 39.54 | -0.74 | -1.82% | 30.18 | 69.97 | 110488 | 48.65% | 1.74B | |
| w Wonik Ips 240810.KQ | 40.15 | 40.76 | 38.46 | 1.70 | +4.42% | 14.24 | 49.53 | 552888 | 76.48% | 1.95B | |
| s Soulbrain 357780.KQ | 155.40 | 159.12 | 155.06 | -0.58 | -0.37% | 109.08 | 226.93 | 19762 | 47.28% | 1.19B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 18.79 | 19.13 | 18.72 | 0.00 | 0.00% | 13.51 | 27.21 | 617500 | 117.56% | 1.47B | |
| d DGB Financial Group 139130.KO | 9.53 | 9.7 | 9.51 | -0.05 | -0.52% | 5.48 | 11.25 | 474909 | 80.76% | 1.52B | |
| h Hankook & Company 000240.KO | 17.91 | 18.18 | 17.67 | -0.23 | -1.27% | 9.20 | 19.14 | 97885 | 100.30% | 1.70B | |
| p Pearl Abyss 263750.KQ | 25.15 | 26 | 25.05 | -0.45 | -1.76% | 18.52 | 34.39 | 182748 | 88.14% | 1.54B | |
| f FILA Holdings Corp. 081660.KO | 28.13 | 28.84 | 27.86 | -0.12 | -0.42% | 23.31 | 33.31 | 127903 | 122.89% | 1.59B | |
| r ROBOTIS 108490.KQ | 139.82 | 141.51 | 127.77 | 9.74 | +7.49% | 11.81 | 191.96 | 891351 | 69.08% | 1.88B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 34.80 | 35.75 | 34.53 | -0.60 | -1.69% | 25.85 | 46.47 | 137703 | 59.63% | 1.57B | |
| d Dongjin Semichem 005290.KQ | 21.63 | 22.07 | 21.43 | 0.20 | +0.93% | 14.07 | 32.96 | 158323 | 33.48% | 1.11B | |
| s SK Gas 018670.KO | 166.91 | 176.72 | 164.54 | -8.06 | -4.61% | 120.77 | 214.35 | 18322 | 116.66% | 1.50B | |
| h Hanon Systems 018880.KO | 2.42 | 2.45 | 2.36 | 0.02 | +0.83% | 2.14 | 3.66 | 1.38M | 42.34% | 1.75B | |
| p Pan Ocean 028670.KO | 2.48 | 2.57 | 2.48 | -0.06 | -2.36% | 2.07 | 3.13 | 972274 | 51.81% | 1.33B | |
| c Cheil Worldwide 030000.KO | 15.23 | 15.57 | 15.1 | 0.17 | +1.13% | 11.50 | 16.22 | 437724 | 104.00% | 1.54B | |
| l LOTTE Corp. 004990.KO | 20.45 | 20.85 | 20.21 | -0.10 | -0.49% | 13.67 | 25.67 | 248753 | 79.26% | 1.45B | |
| t Tokai Carbon Korea 064760.KQ | 98.25 | 99.33 | 94.86 | 2.15 | +2.24% | 46.20 | 135.24 | 64408 | 89.76% | 1.15B | |
| a AMOREPACIFIC Group 002790.KO | 20.11 | 21.06 | 19.97 | -0.54 | -2.62% | 12.81 | 26.44 | 260893 | 140.46% | 1.53B | |
| e E-MART 139480.KO | 52.54 | 54.44 | 52.41 | -1.71 | -3.15% | 39.80 | 72.15 | 129799 | 78.58% | 1.41B | |
| d Dongwon Industries 006040.KO | 30.47 | 31.49 | 30.47 | -0.79 | -2.53% | 21.86 | 38.79 | 186486 | 212.03% | 1.35B | |
| l Lotte Shopping 023530.KO | 48.48 | 50.99 | 48.14 | -1.91 | -3.79% | 35.51 | 61.43 | 134031 | 158.40% | 1.37B | |
| k Korean Reinsurance 003690.KO | 7.50 | 7.6 | 7.5 | -0.05 | -0.66% | 4.63 | 8.40 | 192402 | 55.42% | 1.33B | |
| h Hyundai Department Store 069960.KO | 62.56 | 65 | 61.62 | -2.27 | -3.50% | 29.64 | 64.83 | 82863 | 70.99% | 1.35B | |
| a Asiana Airlines 020560.KO | 5.57 | 5.68 | 5.57 | -0.07 | -1.24% | 5.57 | 8.12 | 97782 | 95.58% | 1.15B | |
| h Hotel Shilla 008770.KO | 32.50 | 33.99 | 32.5 | -0.36 | -1.10% | 24.50 | 41.39 | 306298 | 127.52% | 1.21B | |
| a APR Co. 278470.KO | 167.58 | 170.97 | 159.12 | 6.17 | +3.82% | 28.66 | 191.97 | 2.96M | 434.19% | 1.28B | |
| s SK IE Technology 361610.KO | 18.18 | 19.47 | 18.18 | -1.08 | -5.61% | 13.13 | 34.28 | 203796 | 86.24% | 1.30B | |
| d Doosan Fuel Cell 336260.KO | 20.01 | 20.58 | 19.74 | -0.37 | -1.82% | 8.64 | 30.75 | 546551 | 22.78% | 1.31B | |
| b BGF Retail 282330.KO | 74.62 | 76.38 | 74.62 | -1.68 | -2.20% | 68.18 | 95.54 | 30505 | 58.67% | 1.29B | |
| k Kolmar Korea 161890.KO | 45.16 | 45.84 | 44.55 | -0.41 | -0.90% | 34.82 | 79.63 | 161014 | 74.56% | 1.07B | |
| p PARADISE 034230.KQ | 11.71 | 12.59 | 11.71 | -0.56 | -4.56% | 6.35 | 16.97 | 1.73M | 102.90% | 1.01B | |
| y YG Entertainment 122870.KQ | 40.96 | 41.78 | 40.63 | -0.21 | -0.51% | 22.47 | 76.86 | 107637 | 34.98% | 759.77M | |
| p Park Systems 140860.KQ | 159.46 | 167.92 | 158.1 | -7.71 | -4.61% | 112.44 | 223.86 | 34430 | 81.38% | 1.11B | |
| g GemVax&KAEL 082270.KQ | 24.99 | 28.74 | 21.06 | -0.17 | -0.68% | 7.31 | 51.11 | 1.45M | 348.33% | 891.27M | |
| c CS Wind 112610.KO | 26.44 | 27.49 | 26.44 | -0.76 | -2.79% | 20.61 | 53.32 | 178954 | 78.45% | 1.10B | |
| i Iljin Electric 103590.KO | 36.23 | 37.17 | 35.75 | -0.26 | -0.71% | 12.85 | 45.56 | 394589 | 23.04% | 1.73B | |
| c CJ Logistics 000120.KO | 62.97 | 64.87 | 62.84 | -1.12 | -1.75% | 53.56 | 77.62 | 72627 | 85.48% | 1.26B | |
| s ST Pharm 237690.KQ | 66.49 | 69.06 | 66.29 | -1.19 | -1.76% | 45.88 | 87.30 | 111507 | 47.33% | 1.24B | |
| h Hanall Biopharma 009420.KO | 30.10 | 30.67 | 29.05 | 0.29 | +0.97% | 16.68 | 36.09 | 564435 | 55.74% | 1.53B | |
| h Hankuk Carbon 017960.KO | 18.42 | 18.55 | 17.47 | 0.31 | +1.71% | 6.58 | 27.09 | 377596 | 69.89% | 927.63M | |
| s Shinsegae 004170.KO | 146.25 | 156.07 | 144.9 | -8.38 | -5.42% | 88.02 | 158.33 | 88676 | 152.34% | 1.28B | |
| h HD Hyundai Construction Equipment 267270.KO | 64.66 | 67.71 | 62.9 | 3.35 | +5.46% | 34.66 | 79.84 | 445392 | 205.98% | 1.12B | |
| y Youngone Holdings 009970.KO | 117.48 | 120.86 | 116.87 | 0.43 | +0.37% | 54.66 | 119.27 | 28766 | 140.40% | 1.36B | |
| d DL E&C 375500.KO | 26.20 | 27.29 | 26.2 | -0.38 | -1.43% | 20.80 | 42.90 | 292492 | 124.25% | 1.00B | |
| s STX Engine 077970.KO | 20.82 | 21.5 | 20.31 | 0.03 | +0.14% | 10.01 | 34.21 | 646836 | 123.99% | 835.73M | |
| d Daou Technology 023590.KO | 24.24 | 24.58 | 24.04 | 0.10 | +0.41% | 11.96 | 30.23 | 70878 | 80.75% | 1.05B | |
| h HL Mando 204320.KO | 28.03 | 28.54 | 26.88 | 1.34 | +5.02% | 22.43 | 36.33 | 968533 | 302.16% | 1.32B | |
| g GS Engineering & Construction 006360.KO | 12.61 | 13.01 | 12.61 | -0.14 | -1.10% | 10.38 | 17.58 | 278152 | 59.35% | 1.07B | |
| l L&F 066970.KQ | 75.50 | 81.66 | 75.16 | -5.81 | -7.15% | 34.91 | 124.66 | 576387 | 59.45% | 1.59B | |
| s SL 005850.KO | 24.68 | 24.95 | 24.31 | 0.20 | +0.82% | 18.72 | 32.70 | 154777 | 93.74% | 1.14B | |
| e Eugene Technology 084370.KQ | 52.20 | 53.83 | 51.39 | -0.22 | -0.42% | 21.01 | 73.02 | 195350 | 64.39% | 1.16B | |
| d Daewoong pharmaceutical 069620.KO | 113.28 | 119.37 | 112.2 | -3.37 | -2.89% | 72.15 | 123.18 | 57937 | 96.51% | 1.30B | |
| e Enchem 348370.KQ | 39.07 | 41.03 | 38.93 | -2.91 | -6.93% | 39.07 | 215.73 | 200127 | 56.79% | 830.81M | |
| s Shinsung Delta Tech 065350.KQ | 35.34 | 36.83 | 35.21 | -1.08 | -2.97% | 27.42 | 82.87 | 85293 | 51.27% | 960.81M | |
| j JUSUNG ENGINEERING 036930.KQ | 17.98 | 18.42 | 17.94 | -0.13 | -0.72% | 16.56 | 28.97 | 139526 | 38.82% | 867.38M | |
| c CJ ENM 035760.KQ | 43.20 | 44.35 | 43.2 | -0.54 | -1.23% | 35.28 | 63.14 | 24972 | 46.73% | 896.16M | |
| g GC Biopharma 006280.KO | 88.36 | 90.93 | 87.75 | -0.21 | -0.24% | 76.33 | 130.19 | 37329 | 67.73% | 1.01B | |
| s SK oceanplant 100090.KO | 12.67 | 13.03 | 12.46 | -0.17 | -1.32% | 7.95 | 21.79 | 488527 | 31.82% | 762.40M | |
| d Daewoo Engineering & Construction 047040.KO | 2.33 | 2.38 | 2.33 | -0.01 | -0.43% | 2.01 | 3.39 | 1.23M | 88.71% | 957.05M | |
| j JNTC 204270.KQ | 12.18 | 12.75 | 12.11 | -0.45 | -3.56% | 8.42 | 22.62 | 336686 | 73.50% | 704.66M | |
| h Hyosung Corp. 004800.KO | 84.37 | 86.67 | 81.12 | 1.02 | +1.22% | 29.11 | 113.57 | 44679 | 50.42% | 1.41B | |
| o Ottogi 007310.KO | 262.38 | 265.42 | 262.38 | -2.79 | -1.05% | 258.50 | 360.52 | 5613 | 94.60% | 902.40M | |
| d Daeduck Electronics Co. 353200.KO | 32.74 | 33.45 | 32.09 | 0.63 | +1.96% | 8.88 | 35.69 | 1.12M | 51.56% | 1.62B | |
| g GS Retail 007070.KO | 14.83 | 15.47 | 14.83 | -0.43 | -2.82% | 9.31 | 21.45 | 241421 | 93.20% | 1.24B | |
| s SIMMTECH 222800.KQ | 33.92 | 33.99 | 32.91 | 0.69 | +2.08% | 6.96 | 45.68 | 1.41M | 104.07% | 1.08B | |
| h Hanwha Investment & Securities 003530.KO | 3.38 | 3.51 | 3.36 | -0.02 | -0.59% | 2.00 | 5.28 | 1.50M | 56.04% | 722.61M | |
| k Kumho Tire 073240.KO | 3.59 | 3.67 | 3.58 | 0.02 | +0.56% | 2.78 | 5.16 | 452482 | 50.86% | 1.03B | |
| l Lotte Tour Development 032350.KO | 14.86 | 15.57 | 14.42 | -0.03 | -0.20% | 5.13 | 15.22 | 1.72M | 122.70% | 1.18B | |
| s Studio Dragon 253450.KQ | 25.90 | 26.34 | 25.83 | -0.24 | -0.92% | 25.12 | 40.96 | 28773 | 30.50% | 778.49M | |
| l L&C Bio 290650.KQ | 34.87 | 36.29 | 34.53 | -0.80 | -2.24% | 10.84 | 46.63 | 257544 | 44.57% | 858.48M | |
| h Hanil Cement 300720.KO | 12.07 | 12.17 | 11.92 | 0.11 | +0.92% | 8.71 | 15.33 | 72501 | 85.59% | 836.18M | |
| o Oscotec 039200.KQ | 37.24 | 38.12 | 36.63 | 0.14 | +0.38% | 15.17 | 37.24 | 458131 | 118.41% | 1.05B | |
| h HiteJinro 000080.KO | 12.70 | 12.82 | 12.7 | -0.08 | -0.63% | 12.68 | 16.66 | 88252 | 60.09% | 871.55M | |
| h HDC Hyundai Development 294870.KO | 13.41 | 13.95 | 13.41 | -0.36 | -2.61% | 10.99 | 20.09 | 340251 | 121.32% | 854.98M | |
| h HYUNDAI WIA 011210.KO | 39.07 | 40.42 | 37.71 | 1.63 | +4.35% | 25.52 | 43.05 | 262799 | 210.85% | 1.04B | |
| k Kakao Games 293490.KQ | 10.81 | 11.14 | 10.73 | 0.16 | +1.50% | 8.82 | 17.31 | 206902 | 79.73% | 886.83M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 30.27 | 31.69 | 29.79 | -0.59 | -1.91% | 21.65 | 129.46 | 265372 | 20.46% | 983.63M | |
| h HK inno.N 195940.KQ | 32.97 | 33.65 | 32.57 | -0.53 | -1.58% | 21.69 | 38.09 | 184062 | 71.46% | 934.18M | |
| t Tong Yang Life Insurance 082640.KO | 4.44 | 4.44 | 4.24 | 0.19 | +4.47% | 3.00 | 6.66 | 206942 | 108.73% | 692.14M | |
| h Hyundai G.F. Holdings 005440.KO | 5.48 | 5.65 | 5.46 | -0.11 | -1.97% | 2.90 | 7.56 | 87921 | 33.89% | 854.01M | |
| o ORION Holdings 001800.KO | 13.33 | 13.54 | 13.2 | -0.11 | -0.82% | 10.10 | 18.67 | 131530 | 100.70% | 802.02M | |
| s Seojin System 178320.KQ | 16.79 | 17.13 | 15.03 | 2.01 | +13.60% | 11.32 | 25.10 | 838989 | 127.05% | 944.52M | |
| s SD BioSensor 137310.KO | 6.20 | 6.31 | 6.13 | 0.08 | +1.31% | 5.60 | 11.14 | 115634 | 91.99% | 741.91M | |
| l Lotte Energy Materials 020150.KO | 27.76 | 28.91 | 27.29 | -0.18 | -0.64% | 13.70 | 41.53 | 897895 | 147.29% | 1.45B | |
| d DN Automotive 007340.KO | 16.15 | 16.45 | 15.81 | 0.45 | +2.87% | 11.38 | 22.48 | 125817 | 115.05% | 835.90M | |
| l LOTTE Fine Chemical 004000.KO | 29.89 | 31.11 | 29.89 | -0.73 | -2.38% | 20.77 | 37.94 | 64359 | 82.45% | 761.40M | |
| l Lunit 328130.KQ | 24.65 | 25.29 | 23.22 | 1.42 | +6.11% | 23.23 | 58.23 | 320938 | 79.59% | 718.44M | |
| d DukSan Neolux 213420.KQ | 24.27 | 24.85 | 24.17 | -0.11 | -0.45% | 15.69 | 35.84 | 94286 | 44.54% | 596.24M | |
| l LX International 001120.KO | 20.65 | 21.06 | 20.65 | -0.34 | -1.62% | 16.15 | 24.75 | 46520 | 40.30% | 742.80M | |
| s Seegene 096530.KQ | 16.56 | 16.86 | 16.45 | 0.05 | +0.30% | 14.21 | 25.81 | 111525 | 58.54% | 763.40M | |
| l LS Eco Energy 229640.KO | 23.36 | 23.94 | 23.16 | -0.21 | -0.89% | 16.22 | 34.87 | 129849 | 28.54% | 708.45M | |
| n NatureCell 007390.KQ | 15.10 | 16.35 | 15 | -0.87 | -5.45% | 6.56 | 27.14 | 554130 | 76.26% | 801.42M | |
| f FADU 440110.KQ | 15.00 | 15.78 | 14.93 | -0.12 | -0.79% | 5.96 | 18.31 | 1.49M | 162.37% | 735.98M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 57.49 | 58.91 | 56.67 | -0.09 | -0.16% | 48.18 | 90.07 | 68724 | 161.03% | 757.44M | |
| i ISC 095340.KQ | 59.72 | 60.26 | 54.64 | 5.26 | +9.66% | 29.50 | 60.18 | 357135 | 141.33% | 830.02M | |
| v VT 018290.KQ | 13.52 | 13.81 | 13.39 | -0.04 | -0.29% | 13.52 | 32.32 | 249416 | 65.96% | 479.92M | |
| l Lotte Chilsung Beverage 005300.KO | 82.88 | 85.18 | 82.4 | -1.62 | -1.92% | 68.85 | 105.05 | 17384 | 76.29% | 769.01M | |
| l LOTTE rental 089860.KO | 22.34 | 22.38 | 22.07 | -0.04 | -0.18% | 17.86 | 25.76 | 36946 | 83.32% | 804.38M | |
| k Kyung Dong Navien 009450.KO | 37.51 | 38.87 | 37.44 | -0.81 | -2.11% | 36.39 | 72.95 | 37903 | 52.67% | 542.15M | |
| d DEAR U 376300.KQ | 21.60 | 21.97 | 21.09 | -0.07 | -0.32% | 13.55 | 45.79 | 83917 | 49.62% | 512.74M | |
| d DoubleUGames 192080.KO | 35.07 | 35.48 | 34.74 | -0.06 | -0.17% | 30.71 | 45.73 | 48746 | 99.98% | 699.50M | |
| s Shinyoung Securities 001720.KO | 97.57 | 100.69 | 94.86 | 1.88 | +1.96% | 48.75 | 120.90 | 42496 | 107.82% | 752.27M | |
| l Lotte Wellfood 280360.KO | 83.08 | 84.23 | 82.67 | 0.21 | +0.25% | 68.37 | 140.10 | 17756 | 96.73% | 734.54M | |
| h HYUNDAI MOVEX 319400.KQ | 5.78 | 5.88 | 5.54 | 0.17 | +3.03% | 1.80 | 9.00 | 1.72M | 30.24% | 633.57M | |
| m MIRAE ASSET Life Insurance 085620.KO | 5.99 | 6.17 | 5.96 | -0.07 | -1.16% | 2.97 | 6.86 | 48583 | 26.72% | 781.00M | |
| d Daishin Securities 003540.KO | 17.94 | 18.42 | 17.88 | -0.44 | -2.39% | 10.60 | 22.92 | 277986 | 82.99% | 682.21M | |
| c Cuckoo Holdings 192400.KO | 19.33 | 19.7 | 19.03 | -0.20 | -1.02% | 14.73 | 25.05 | 22865 | 54.18% | 600.79M | |
| s SK Chemicals 285130.KO | 46.72 | 48.75 | 46.58 | -1.57 | -3.25% | 22.87 | 56.36 | 87994 | 76.09% | 804.70M | |
| k KoMiCo 183300.KQ | 54.91 | 56.94 | 54.3 | -0.97 | -1.74% | 22.83 | 86.33 | 286316 | 223.32% | 553.60M | |
| g Grand Korea Leisure 114090.KO | 9.99 | 10.22 | 9.75 | -0.11 | -1.09% | 7.25 | 12.75 | 262993 | 80.06% | 617.77M | |
| j Jeisys Medical 287410.KQ | 8.73 | 8.74 | 8.72 | -0.02 | -0.23% | 8.72 | 9.82 | - | 0.00% | 660.00M | |
| k Koh Young Technology 098460.KQ | 12.79 | 13.24 | 11.71 | 0.92 | +7.75% | 5.32 | 15.33 | 11.48M | 141.92% | 844.09M | |
| p PSK 319660.KQ | 20.11 | 20.48 | 19.91 | -0.10 | -0.49% | 11.09 | 27.79 | 196726 | 43.16% | 582.52M | |
| s S&S Tech 101490.KQ | 29.69 | 30.16 | 29.42 | 0.09 | +0.30% | 13.52 | 43.31 | 91193 | 31.77% | 567.52M | |
| h Hyundai Hyms 460930.KQ | 12.14 | 12.4 | 11.95 | -0.07 | -0.57% | 7.09 | 22.22 | 207849 | 24.23% | 430.74M | |
| k Kolon Industries 120110.KO | 26.88 | 28.34 | 26.54 | -0.96 | -3.45% | 17.83 | 33.90 | 294954 | 124.45% | 739.55M | |
| i Ildong Pharmaceutical 249420.KO | 20.25 | 21.53 | 20.11 | -0.54 | -2.60% | 7.11 | 24.22 | 1.87M | 54.84% | 637.89M | |
| s SK Discovery 006120.KO | 41.24 | 42.39 | 40.22 | -0.74 | -1.76% | 23.51 | 46.70 | 37486 | 89.61% | 708.33M | |
| d Daejoo Electronic Materials 078600.KQ | 46.31 | 47.8 | 46.18 | -1.03 | -2.18% | 45.66 | 116.70 | 72022 | 36.65% | 645.56M | |
| h Hyosung TNC 298020.KO | 148.29 | 152.69 | 147.95 | -2.27 | -1.51% | 127.42 | 284.45 | 14350 | 93.78% | 636.42M | |
| s SeAH Besteel Holdings Corp. 001430.KO | 17.84 | 18.38 | 17.64 | -0.13 | -0.72% | 10.23 | 24.84 | 79464 | 59.18% | 639.84M | |
| d Daewoong 003090.KO | 15.51 | 16.45 | 15.44 | -0.09 | -0.58% | 10.85 | 20.50 | 143032 | 115.48% | 634.04M | |
| n NEXON Games 225570.KQ | 8.52 | 8.78 | 8.52 | -0.18 | -2.07% | 7.84 | 21.33 | 87354 | 60.82% | 541.55M | |
| l LX Semicon 108320.KO | 35.21 | 35.21 | 34.53 | 0.15 | +0.43% | 31.43 | 60.43 | 39581 | 56.72% | 572.66M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.27 | 30.27 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| s Sung Kwang Bend 014620.KQ | 17.84 | 18.21 | 17.33 | -0.10 | -0.56% | 7.75 | 25.73 | 114773 | 39.83% | 473.83M | |
| h HDC HOLDINGS 012630.KO | 11.81 | 12.34 | 11.68 | -0.27 | -2.24% | 5.71 | 18.11 | 167665 | 100.32% | 584.55M | |
| s SK Networks 001740.KO | 3.05 | 3.07 | 3.03 | -0.01 | -0.33% | 2.61 | 4.06 | 202022 | 63.27% | 591.61M | |
| w WON TECH 336570.KQ | 5.02 | 5.09 | 4.96 | -0.03 | -0.59% | 2.70 | 9.59 | 242069 | 43.18% | 451.99M | |
| t TES 095610.KQ | 26.54 | 26.85 | 25.8 | 0.63 | +2.43% | 8.81 | 35.04 | 218501 | 65.57% | 524.63M | |
| s Soulbrain Holdings 036830.KQ | 24.88 | 25.73 | 24.82 | -0.18 | -0.72% | 17.15 | 65.10 | 30550 | 50.69% | 499.73M | |
| c CHA Biotech 085660.KQ | 8.32 | 8.61 | 8.21 | -0.19 | -2.23% | 6.32 | 13.61 | 391485 | 71.06% | 635.99M | |
| n NHN 181710.KO | 22.38 | 22.58 | 21.8 | 0.17 | +0.77% | 11.13 | 24.80 | 138783 | 125.83% | 699.20M | |
| s Sebang Global Battery 004490.KO | 40.42 | 41.3 | 40.22 | 0.48 | +1.20% | 39.64 | 82.25 | 61410 | 89.55% | 532.41M | |
| s Solum 248070.KO | 11.82 | 12.16 | 11.78 | -0.18 | -1.50% | 9.43 | 17.18 | 109793 | 42.37% | 565.29M | |
| y Young Poong 000670.KO | 38.87 | 39.81 | 38.73 | -0.06 | -0.15% | 20.29 | 41.08 | 33034 | 75.35% | 694.70M | |
| g GI Innovation 358570.KQ | 11.58 | 12.15 | 11.25 | -0.40 | -3.34% | 5.44 | 17.53 | 655220 | 79.86% | 511.08M | |
| d Dongsung FineTec 033500.KQ | 17.84 | 18.25 | 17.03 | -0.13 | -0.72% | 7.62 | 24.50 | 238692 | 0.00% | 481.43M | |
| s SNT Motiv 064960.KO | 20.18 | 20.38 | 19.84 | 0.07 | +0.35% | 16.65 | 37.62 | 31486 | 45.99% | 480.92M | |
| n NICE Information Service 030190.KO | 11.34 | 11.54 | 11.29 | -0.20 | -1.73% | 6.90 | 12.82 | 93625 | 65.80% | 664.51M | |
| c CJ CGV 079160.KO | 3.76 | 3.95 | 3.71 | -0.05 | -1.31% | 2.93 | 5.42 | 893180 | 200.00% | 622.24M | |
| s Soop Co. 067160.KQ | 46.25 | 47.13 | 46.11 | -0.48 | -1.03% | 46.25 | 98.49 | 36656 | 77.95% | 500.12M | |
| v VIOL 335890.KQ | 8.64 | 8.51 | 8.46 | -0.01 | -0.12% | 4.34 | 19.48 | - | 0.00% | 498.64M | |
| h HS Hyosung Advanced Materials 298050.KO | 134.00 | 136.44 | 132.44 | -0.42 | -0.31% | 105.97 | 273.66 | 11979 | 68.28% | 598.71M | |
| l Lake Materials 281740.KQ | 8.48 | 8.8 | 8.23 | -0.09 | -1.05% | 6.84 | 16.32 | 146790 | 29.38% | 557.66M | |
| p People & Technology 137400.KQ | 25.63 | 26.47 | 25.49 | -0.55 | -2.10% | 21.90 | 61.30 | 118037 | 34.97% | 594.89M | |
| o OCI Holdings 010060.KO | 67.98 | 70.76 | 67.57 | -1.53 | -2.20% | 38.38 | 89.93 | 80778 | 43.13% | 1.27B | |
| m Medy-Tox 086900.KQ | 83.55 | 83.96 | 81.46 | 0.81 | +0.98% | 77.92 | 159.87 | 36274 | 109.17% | 549.68M | |
| d Dongwon Systems 014820.KO | 17.77 | 18.28 | 17.71 | -0.13 | -0.73% | 17.77 | 39.68 | 12708 | 42.13% | 515.29M | |
| c Cosmecca Korea 241710.KQ | 48.14 | 50.38 | 48.01 | -0.89 | -1.82% | 27.37 | 73.00 | 44884 | 41.61% | 514.16M | |
| y Yuil Robotics 388720.KQ | 49.63 | 51.87 | 49.09 | -1.10 | -2.17% | 16.74 | 66.36 | 63341 | 26.47% | 620.46M | |
| h Hanatour Service 039130.KO | 32.09 | 32.91 | 32.06 | -0.46 | -1.41% | 31.50 | 43.48 | 94477 | 117.63% | 497.14M | |
| h Hana Materials 166090.KQ | 27.49 | 28.47 | 26.03 | 1.92 | +7.51% | 15.31 | 47.48 | 288925 | 99.38% | 530.27M | |
| k KCTech 281820.KO | 25.05 | 26.07 | 24.95 | -0.69 | -2.68% | 16.20 | 41.17 | 88025 | 53.07% | 494.26M | |
| d Daesang 001680.KO | 14.05 | 14.35 | 14.05 | -0.23 | -1.61% | 12.56 | 21.88 | 63316 | 73.40% | 486.80M | |
| k K Car 381970.KO | 10.81 | 10.83 | 10.57 | 0.21 | +1.98% | 8.43 | 12.37 | 86004 | 93.86% | 521.01M | |
| h Hanssem 009240.KO | 30.61 | 30.94 | 30.57 | 0.19 | +0.62% | 24.70 | 43.88 | 22070 | 55.89% | 508.05M | |
| d Dong-A Socio Holdings 000640.KO | 74.62 | 74.75 | 71.84 | 2.73 | +3.80% | 64.83 | 96.07 | 34149 | 193.83% | 480.40M | |
| f F&F Holdings 007700.KO | 13.34 | 13.91 | 13.32 | 0.00 | 0.00% | 7.57 | 17.37 | 42736 | 130.68% | 521.15M | |
| b Boryung 003850.KO | 5.54 | 5.72 | 5.54 | -0.10 | -1.77% | 5.24 | 9.22 | 1.57M | 734.51% | 467.91M | |
| d DL Holdings 000210.KO | 26.20 | 27.02 | 26 | -0.15 | -0.57% | 19.05 | 43.56 | 67287 | 69.36% | 548.47M | |
| a Ananti 025980.KQ | 4.74 | 4.8 | 4.64 | 0.01 | +0.21% | 3.33 | 8.34 | 733685 | 36.30% | 383.41M | |
| i Innocean Worldwide 214320.KO | 12.07 | 12.35 | 12.07 | -0.06 | -0.49% | 11.14 | 16.07 | 589719 | 279.83% | 482.91M | |
| y Youlchon Chemical 008730.KO | 19.64 | 20.21 | 19.64 | -0.43 | -2.14% | 13.48 | 29.50 | 66945 | 41.86% | 486.97M | |
| t Taekwang Industrial 003240.KO | 551.16 | 551.16 | 521.37 | 24.21 | +4.59% | 396.53 | 739.56 | 7187 | 350.35% | 463.87M | |
| h Harim Holdings 003380.KQ | 5.48 | 5.61 | 5.45 | -0.04 | -0.72% | 3.49 | 7.71 | 244816 | 87.27% | 533.43M | |
| p Pharmicell 005690.KO | 11.04 | 11.54 | 10.98 | -0.12 | -1.08% | 3.14 | 13.19 | 1.85M | 34.53% | 662.25M | |
| y Yuanta Securities Korea 003470.KO | 2.48 | 2.53 | 2.48 | -0.03 | -1.20% | 1.69 | 3.29 | 290648 | 55.86% | 478.15M | |
| k Korea Petrochemical 006650.KO | 92.15 | 97.03 | 92.09 | -3.54 | -3.70% | 48.03 | 114.59 | 37827 | 69.17% | 569.15M | |
| g Green Cross Holdings 005250.KO | 10.59 | 11.1 | 10.55 | -0.16 | -1.49% | 8.17 | 12.96 | 106196 | 112.14% | 475.85M | |
| r RFHIC 218410.KQ | 17.81 | 18.86 | 17.54 | -0.70 | -3.78% | 7.39 | 25.56 | 224624 | 59.94% | 417.47M | |
| m Miwon Commercial 002840.KO | 99.60 | 102.65 | 98.32 | 0.45 | +0.45% | 98.07 | 159.49 | 4304 | 139.52% | 458.92M | |
| s Samyang Holdings 000070.KO | 42.52 | 47.26 | 37.85 | -35.96 | -45.82% | 36.34 | 81.12 | 499054 | 1692.27% | 285.80M | |
| t TKG Huchems 069260.KO | 12.13 | 12.32 | 12.13 | -0.06 | -0.49% | 9.73 | 15.10 | 57087 | 74.29% | 465.58M | |
| d DOOSAN TESNA 131970.KQ | 28.07 | 28.47 | 27.52 | 0.30 | +1.08% | 15.12 | 37.84 | 135552 | 36.72% | 477.30M | |
| s SFA Engineering 056190.KQ | 13.71 | 14.22 | 13.66 | -0.36 | -2.56% | 12.55 | 20.84 | 184892 | 184.62% | 389.87M | |
| c Caregen 214370.KQ | 53.49 | 54.57 | 51.87 | 0.46 | +0.87% | 11.20 | 53.49 | 292849 | 184.08% | 574.66M | |
| s SFA Semicon 036540.KQ | 2.57 | 2.63 | 2.54 | 0.00 | 0.00% | 1.74 | 4.24 | 551096 | 50.43% | 421.88M | |
| d Daou Data 032190.KQ | 11.15 | 11.35 | 11.1 | -0.02 | -0.18% | 6.69 | 14.98 | 47222 | 41.38% | 426.86M | |
| m Miwon Specialty Chemical 268280.KO | 92.02 | 95.74 | 91.95 | -1.03 | -1.11% | 91.30 | 123.43 | 2654 | 263.95% | 447.50M | |
| t Tae Kwang 023160.KQ | 15.10 | 15.3 | 14.66 | 0.04 | +0.27% | 8.35 | 21.10 | 168603 | 43.46% | 390.58M | |
| b Binggrae 005180.KO | 49.90 | 50.78 | 49.9 | -0.62 | -1.23% | 43.10 | 81.54 | 21397 | 57.49% | 441.23M | |
| k KG Mobility 003620.KO | 2.20 | 2.24 | 2.2 | 0.00 | 0.00% | 2.20 | 4.57 | 192996 | 57.04% | 445.34M | |
| s Shinpoong Pharm 019170.KO | 9.22 | 9.8 | 9.09 | -0.16 | -1.71% | 4.50 | 14.06 | 397755 | 53.96% | 454.05M | |
| l LS Materials 417200.KQ | 7.84 | 8.36 | 7.84 | -0.40 | -4.85% | 6.23 | 22.44 | 1.64M | 134.11% | 530.45M | |
| h Hanwha General Insurance 000370.KO | 3.45 | 3.53 | 3.45 | -0.05 | -1.43% | 2.48 | 5.78 | 283721 | 40.45% | 399.26M | |
| s SeAH Steel Holdings 003030.KO | 90.19 | 93.85 | 89.72 | -1.97 | -2.14% | 90.19 | 190.04 | 42617 | 340.74% | 364.41M | |
| k Kumyang 001570.KO | 6.76 | 6.7 | 6.7 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VITZROCELL 082920.KQ | 17.71 | 18.01 | 17.6 | -0.09 | -0.51% | 12.49 | 24.41 | 26728 | 27.95% | 381.31M | |
| s Seobu T&D 006730.KQ | 8.50 | 9.04 | 8.44 | -0.02 | -0.23% | 3.43 | 8.52 | 1.10M | 133.67% | 541.03M | |
| w Wonik QnC 074600.KQ | 12.79 | 12.97 | 12.61 | 0.16 | +1.27% | 10.43 | 29.58 | 116510 | 42.83% | 336.24M | |
| f Foosung 093370.KO | 5.28 | 5.54 | 5.24 | -0.17 | -3.12% | 2.59 | 6.95 | 2.14M | 57.13% | 566.46M | |
| t Taewoong 044490.KQ | 15.74 | 15.91 | 15.27 | 0.01 | +0.06% | 6.47 | 31.75 | 66989 | 27.17% | 314.97M | |
| k Korea Electric Terminal 025540.KO | 40.49 | 41.03 | 40.15 | -0.27 | -0.66% | 40.36 | 58.92 | 128396 | 489.92% | 409.56M | |
| i Iljin Hysolus 271940.KO | 9.62 | 9.89 | 9.62 | -0.19 | -1.94% | 8.25 | 18.17 | 30194 | 39.65% | 349.39M | |
| h Hyundai Home Shopping Network 057050.KO | 37.51 | 38.26 | 37.48 | -0.33 | -0.87% | 29.57 | 43.59 | 3632 | 26.15% | 420.42M | |
| l Lotte Non – Life Insurance 000400.KO | 1.19 | 1.21 | 1.16 | 0.01 | +0.85% | 1.04 | 2.91 | 225699 | 43.61% | 366.48M | |
| f Fine Semitech 036810.KQ | 18.62 | 19.03 | 18.21 | 0.24 | +1.31% | 9.79 | 29.23 | 177949 | 47.01% | 375.37M | |
| l LX Holdings 383800.KO | 5.33 | 5.38 | 5.28 | -0.01 | -0.19% | 4.02 | 7.42 | 138265 | 54.92% | 406.24M | |
| b BioNote 377740.KO | 3.74 | 3.79 | 3.71 | 0.02 | +0.54% | 2.83 | 4.56 | 35473 | 49.90% | 379.54M | |
| c CUCKOO Homesys 284740.KO | 16.62 | 16.86 | 16.42 | -0.13 | -0.78% | 13.09 | 22.58 | 13771 | 36.88% | 372.72M | |
| s SPG Co. 058610.KQ | 31.21 | 32.3 | 30.5 | -0.05 | -0.16% | 12.47 | 31.26 | 1.54M | 116.71% | 651.64M | |
| a AhnLab 053800.KQ | 40.90 | 41.17 | 40.63 | 0.07 | +0.17% | 37.01 | 76.36 | 33718 | 70.62% | 390.16M | |
| c Cosmo Chemical 005420.KO | 10.56 | 11.02 | 10.52 | -0.32 | -2.94% | 8.84 | 23.70 | 130844 | 33.31% | 404.98M | |
| n Nexen Tire 002350.KO | 4.89 | 5.04 | 4.88 | -0.05 | -1.01% | 3.36 | 5.99 | 189277 | 82.45% | 470.11M | |
| h Humedix 200670.KQ | 29.59 | 30.16 | 29.28 | -0.45 | -1.50% | 18.18 | 54.97 | 72157 | 56.75% | 306.56M | |
| k Korea Line 005880.KO | 1.16 | 1.18 | 1.16 | -0.01 | -0.85% | 0.93 | 2.10 | 1.22M | 32.09% | 373.47M | |
| m Mezzion Pharma 140410.KQ | 47.06 | 48.14 | 46.11 | -0.68 | -1.42% | 17.68 | 50.82 | 81067 | 51.35% | 402.18M | |
| g Gaonchips 399720.KQ | 28.00 | 28.71 | 27.86 | -0.21 | -0.74% | 19.26 | 63.22 | 27129 | 26.24% | 324.79M | |
| p POSCO M-TECH 009520.KQ | 9.84 | 10.21 | 9.84 | -0.29 | -2.86% | 7.60 | 16.35 | 190090 | 23.15% | 409.69M | |
| h HANA Micron 067310.KQ | 15.84 | 16.05 | 15.2 | 0.51 | +3.33% | 5.82 | 21.58 | 1.25M | 50.90% | 391.35M | |
| p Pulmuone Corporate 017810.KO | 9.11 | 9.26 | 9.04 | -0.08 | -0.87% | 6.94 | 12.78 | 86902 | 54.38% | 335.72M | |
| t TSE 131290.KQ | 32.40 | 32.6 | 31.01 | 1.14 | +3.65% | 24.50 | 43.51 | 59502 | 55.16% | 330.95M | |
| d Devsisters 194480.KQ | 20.69 | 21.23 | 20.58 | -0.30 | -1.43% | 18.80 | 54.29 | 42249 | 63.20% | 226.81M | |
| a Advanced Nano Products 121600.KQ | 34.13 | 37.17 | 33.86 | -2.70 | -7.33% | 32.25 | 102.19 | 396237 | 261.79% | 408.36M | |
| i IS DongSeo 010780.KO | 11.86 | 12.19 | 11.86 | -0.35 | -2.87% | 10.81 | 19.41 | 31465 | 101.03% | 352.62M | |
| n Neowiz Games 095660.KQ | 16.56 | 16.83 | 16.49 | -0.19 | -1.13% | 12.28 | 20.90 | 35401 | 49.52% | 350.38M | |
| c Curiox Biosystems 445680.KQ | 54.51 | 57.76 | 52.48 | 2.56 | +4.93% | 9.21 | 58.60 | 436538 | 143.27% | 437.28M | |
| s Solus Advanced Materials 336370.KO | 5.57 | 6.1 | 5.57 | -0.40 | -6.70% | 4.60 | 16.66 | 2.36M | 278.33% | 391.26M | |
| g Genomictree 228760.KQ | 16.62 | 17.74 | 16.59 | -1.15 | -6.47% | 8.54 | 18.62 | 164452 | 93.28% | 399.15M | |
| b BH 090460.KO | 10.77 | 11.02 | 10.7 | 0.03 | +0.28% | 7.55 | 19.34 | 130492 | 24.91% | 331.76M | |
| s SAMG Entertainment 419530.KQ | 28.57 | 29.39 | 27.8 | 0.26 | +0.92% | 6.40 | 69.60 | 45976 | 22.37% | 245.48M | |
| c Cheryong Electric 033100.KQ | 22.62 | 23.02 | 22.48 | -0.10 | -0.44% | 18.37 | 69.18 | 58719 | 29.28% | 363.26M | |
| h HAESUNG DS 195870.KO | 33.42 | 34.33 | 32.81 | 0.77 | +2.36% | 13.01 | 38.35 | 169132 | 52.30% | 568.06M | |
| j Jeju Air 089590.KO | 3.67 | 3.84 | 3.66 | -0.12 | -3.17% | 3.60 | 8.02 | 61867 | 49.35% | 295.69M | |
| h Hyundai Bioscience 048410.KQ | 3.14 | 3.21 | 3.11 | -0.02 | -0.63% | 3.14 | 7.58 | 210189 | 40.60% | 301.41M | |
| k KG Dongbu Steel 016380.KO | 3.58 | 3.65 | 3.57 | -0.01 | -0.28% | 3.52 | 5.15 | 71158 | 41.80% | 346.01M | |
| h Hanil Holdings 003300.KO | 11.10 | 11.12 | 10.92 | -0.02 | -0.18% | 9.28 | 14.27 | 18136 | 93.77% | 342.37M | |
| n NEXTIN 348210.KQ | 39.81 | 40.96 | 39.34 | -0.47 | -1.17% | 29.45 | 53.07 | 220002 | 162.96% | 409.37M | |
| t T’Way Air 091810.KO | 1.08 | 1.09 | 1.08 | -0.01 | -0.92% | 1.08 | 2.88 | 352932 | 0.00% | 58.71M | |
| s Samyang 145990.KO | 34.46 | 35.21 | 34.26 | -0.81 | -2.30% | 28.12 | 44.86 | 12456 | 69.80% | 333.15M | |
| h Hyundai Green Food 453340.KO | 10.83 | 11.1 | 10.81 | -0.18 | -1.63% | 8.35 | 13.42 | 33959 | 73.02% | 355.88M | |
| p PI Advanced Materials 178920.KO | 10.77 | 11.1 | 10.73 | -0.15 | -1.37% | 9.96 | 23.85 | 68911 | 53.97% | 316.16M | |
| d Dentium 145720.KO | 33.01 | 34.19 | 33.01 | -0.32 | -0.96% | 33.01 | 86.35 | 197792 | 456.11% | 284.66M | |
| a Aekyung Chemical Co. 161000.KO | 6.60 | 6.78 | 6.6 | -0.13 | -1.93% | 4.09 | 10.19 | 195256 | 17.92% | 318.71M | |
| m MegaStudyEdu 215200.KQ | 28.44 | 29.15 | 28.2 | -0.08 | -0.28% | 25.85 | 42.75 | 12090 | 48.17% | 301.11M | |
| o OCI 456040.KO | 38.73 | 39.68 | 38.66 | -0.74 | -1.87% | 33.33 | 77.76 | 28314 | 46.11% | 346.73M | |
| m MCNEX 097520.KO | 17.37 | 17.5 | 16.89 | 0.18 | +1.05% | 11.59 | 22.61 | 54420 | 92.91% | 284.12M | |
| n NICE Holdings 034310.KO | 9.37 | 9.74 | 9.18 | -0.26 | -2.70% | 7.09 | 10.34 | 101781 | 137.61% | 326.88M | |
| j JW Pharmaceutical 001060.KO | 17.00 | 17.2 | 16.83 | -0.02 | -0.12% | 13.57 | 24.65 | 48002 | 60.03% | 383.24M | |
| l LF Corp. 093050.KO | 11.70 | 12.05 | 11.62 | -0.15 | -1.27% | 9.32 | 15.71 | 50847 | 100.70% | 319.66M | |
| t Tfe 425420.KQ | 28.07 | 28.47 | 26.34 | 1.62 | +6.12% | 8.33 | 33.02 | 126650 | 56.61% | 319.42M | |
| s SeAH Holdings 058650.KO | 79.56 | 79.56 | 77.66 | 0.89 | +1.13% | 60.75 | 103.25 | 428 | 42.67% | 309.93M | |
| e EuBiologics 206650.KQ | 8.30 | 8.61 | 8.29 | -0.28 | -3.26% | 6.82 | 12.48 | 205366 | 86.88% | 302.62M | |
| e Ecopro HN 383310.KQ | 16.12 | 16.69 | 15.98 | -0.33 | -2.01% | 15.93 | 49.85 | 56189 | 37.99% | 337.34M | |
| k Kmw 032500.KQ | 9.56 | 9.95 | 9.43 | -0.23 | -2.35% | 4.63 | 13.10 | 164126 | 40.86% | 380.72M | |
| u UNID Company 014830.KO | 43.27 | 44.49 | 43.13 | -0.61 | -1.39% | 40.25 | 82.70 | 14839 | 51.10% | 287.25M | |
| c Creative & Innovative System (CIS) 222080.KQ | 4.54 | 4.6 | 4.48 | 0.02 | +0.44% | 4.43 | 8.88 | 168656 | 38.43% | 324.10M | |
| k Kiswire 002240.KO | 12.58 | 12.68 | 12.41 | 0.18 | +1.45% | 10.94 | 15.70 | 52925 | 195.58% | 339.47M | |
| e EMRO 058970.KQ | 24.54 | 25.02 | 24.44 | 0.16 | +0.66% | 24.38 | 57.24 | 204409 | 288.38% | 275.20M | |
| u UTI 179900.KQ | 18.01 | 18.62 | 17.88 | -0.67 | -3.59% | 12.09 | 26.22 | 70120 | 57.99% | 332.68M | |
| l LS Marine Solution Co 060370.KQ | 17.71 | 17.71 | 16.86 | 0.31 | +1.78% | 8.30 | 24.10 | 168452 | 25.87% | 363.94M | |
| g GigaVis 420770.KQ | 21.57 | 21.77 | 20.69 | 0.51 | +2.42% | 14.11 | 43.47 | 29997 | 61.91% | 273.36M | |
| s Samsung Electronics 005930.KO | 65.48 | 67.03 | 65.14 | 1.19 | +1.85% | 34.80 | 77.69 | 28.50M | 113.09% | 384.79B | |
| s SK hynix 000660.KO | 352.09 | 366.99 | 350.06 | -1.24 | -0.35% | 111.66 | 433.57 | 6.84M | 145.28% | 243.09B | |
| n Naver 035420.KO | 176.72 | 182.48 | 175.37 | -1.30 | -0.73% | 114.12 | 213.93 | 1.66M | 110.38% | 26.39B | |
| k Kakao 035720.KO | 39.81 | 40.29 | 39 | 0.00 | 0.00% | 23.34 | 51.84 | 2.21M | 53.47% | 17.51B | |
| i INNOX Advanced Materials 272290.KQ | 14.69 | 15.23 | 14.66 | -0.33 | -2.20% | 12.54 | 29.15 | 131910 | 78.90% | 276.55M | |
| w Wemade 112040.KQ | 16.96 | 17.13 | 16.72 | 0.28 | +1.68% | 16.68 | 32.83 | 104266 | 73.13% | 278.16M | |
| c Com2uS 078340.KQ | 20.62 | 21.16 | 20.55 | -0.17 | -0.82% | 20.62 | 37.41 | 52068 | 116.45% | 235.49M | |
| j Jahwa Electronics 033240.KO | 11.40 | 11.67 | 11.24 | 0.08 | +0.71% | 6.76 | 18.77 | 143857 | 92.74% | 235.74M | |
| k Korea Circuit 007810.KO | 19.20 | 19.77 | 18.38 | 0.08 | +0.42% | 5.47 | 22.01 | 262443 | 21.98% | 453.42M | |
| w Webzen 069080.KQ | 9.32 | 9.37 | 8.82 | 0.48 | +5.43% | 8.30 | 13.99 | 185788 | 252.80% | 291.74M | |
| d DREAMTECH 192650.KO | 4.54 | 4.65 | 4.52 | -0.06 | -1.30% | 3.82 | 7.11 | 117749 | 62.78% | 303.17M | |
| k Kolmar Holdings Co. 024720.KO | 7.08 | 7.18 | 6.99 | 0.06 | +0.85% | 4.36 | 13.63 | 85840 | 49.68% | 242.67M | |
| a Aekyung Industrial 018250.KO | 9.19 | 9.46 | 9.18 | -0.14 | -1.50% | 8.09 | 17.44 | 39771 | 70.93% | 231.48M | |
| a Able C&C 078520.KO | 6.61 | 6.71 | 6.41 | -0.07 | -1.05% | 3.90 | 10.82 | 433336 | 112.34% | 170.29M | |
| m Manyo Factory 439090.KQ | 10.05 | 10.45 | 10.03 | -0.25 | -2.43% | 9.23 | 21.03 | 52215 | 87.22% | 164.57M | |
| t Tonymoly 214420.KO | 5.86 | 6.05 | 5.84 | -0.14 | -2.33% | 3.78 | 11.35 | 109011 | 33.44% | 140.00M | |
| c CLIO Cosmetics 237880.KQ | 9.07 | 9.21 | 9.05 | -0.02 | -0.22% | 8.91 | 31.47 | 27177 | 33.89% | 158.89M | |
| i It””s Hanbul 226320.KO | 7.62 | 7.77 | 7.6 | -0.04 | -0.52% | 6.96 | 11.88 | 13042 | 55.04% | 134.31M | |
| h Hankook Cosmetics 123690.KO | 7.11 | 7.56 | 7.07 | -0.36 | -4.82% | 3.92 | 8.93 | 591536 | 67.64% | 114.23M | |
| b Bio-FD&C 251120.KQ | 10.70 | 10.94 | 10.6 | -0.15 | -1.38% | 8.36 | 16.35 | 15502 | 43.58% | 93.03M | |
| n NeoPharm 092730.KQ | 12.69 | 12.93 | 12.59 | -0.08 | -0.63% | 7.28 | 15.66 | 53809 | 51.21% | 101.37M | |
| s Sunjin Beauty Science 086710.KQ | 6.13 | 6.34 | 6.09 | -0.14 | -2.23% | 5.87 | 15.98 | 19568 | 64.47% | 74.86M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.92 | 3 | 2.92 | -0.06 | -2.01% | 2.63 | 4.58 | 81445 | 97.17% | 43.77M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 5.61 | 5.71 | 5.61 | -0.09 | -1.58% | 5.50 | 14.56 | 3239 | 24.77% | 28.55M | |
| k KEYEAST 054780.KQ | 2.50 | 2.64 | 2.47 | -0.13 | -4.94% | 2.46 | 4.55 | 104090 | 35.86% | 212.52M | |
| s Seoul Broadcasting System 034120.KO | 13.00 | 13.2 | 13 | -0.09 | -0.69% | 10.48 | 21.60 | 12340 | 28.45% | 241.14M | |
| k Knowmerce Corp. 473980.KQ | 13.98 | 14.15 | 13.51 | 0.35 | +2.57% | 10.94 | 26.27 | 99793 | 60.59% | 149.74M | |
| c Cube Entertainment 182360.KQ | 8.36 | 8.73 | 8.36 | -0.12 | -1.42% | 8.36 | 14.23 | 42875 | 81.40% | 119.75M | |
| a Ascendio 012170.KQ | 1.14 | 1.2 | 1.14 | -0.06 | -5.00% | 0.15 | 3.34 | 63517 | 42.39% | 117.88M | |
| c ContentreeJoongAng 036420.KQ | 6.20 | 6.24 | 6.12 | 0.02 | +0.32% | 5.12 | 10.04 | 14695 | 23.92% | 119.34M | |
| a Aniplus 310200.KQ | 2.25 | 2.3 | 2.2 | -0.03 | -1.32% | 1.69 | 4.27 | 164558 | 36.35% | 107.19M | |
| k Kolmar BNH 200130.KQ | 8.80 | 8.92 | 8.78 | -0.02 | -0.23% | 7.69 | 13.65 | 41995 | 75.03% | 249.06M | |
| h Hansae 105630.KO | 9.01 | 9.07 | 8.82 | 0.04 | +0.45% | 6.52 | 15.73 | 241015 | 122.46% | 354.93M | |
| c C&C International 352480.KQ | 21.57 | 22.07 | 21.4 | -0.13 | -0.60% | 18.81 | 98.03 | 17063 | 39.74% | 215.59M | |
| y Yujin Robot 056080.KQ | 7.68 | 7.75 | 7.47 | -0.04 | -0.52% | 3.62 | 11.67 | 264278 | 11.11% | 288.03M | |
| e Echomarketing 230360.KQ | 7.35 | 7.58 | 7.31 | -0.04 | -0.54% | 5.21 | 10.52 | 41988 | 31.52% | 231.18M | |
| s SOCAR 403550.KO | 7.78 | 7.91 | 7.64 | 0.02 | +0.26% | 7.65 | 14.83 | 3455 | 54.00% | 255.51M | |
| h Hwaseung Enterprise 241590.KO | 3.25 | 3.32 | 3.21 | -0.01 | -0.31% | 3.21 | 7.83 | 76749 | 40.99% | 196.72M | |
| g GOLFZON 215000.KQ | 40.15 | 40.63 | 40.02 | 0.14 | +0.35% | 39.10 | 55.44 | 7639 | 43.68% | 241.12M | |
| l LG Energy Solution 373220.KO | 278.97 | 290.82 | 278.97 | -9.60 | -3.33% | 195.77 | 358.69 | 431766 | 92.86% | 65.28B | |
| s Samsung Biologics 207940.KO | 677.10 | 677.1 | 677.1 | -1.08 | -0.16% | 522.84 | 761.21 | 534271 | 1034.12% | 31.34B | |
| h Hanwha Aerospace 012450.KO | 578.92 | 599.91 | 550.48 | -10.42 | -1.77% | 150.73 | 725.90 | 301258 | 141.48% | 29.78B | |
| h Hd Hyundai Heavy Industries 329180.KO | 373.76 | 379.18 | 360.22 | -2.63 | -0.70% | 93.65 | 435.61 | 633096 | 220.66% | 33.18B | |
| h Hyundai Motor 005380.KO | 174.35 | 177.4 | 174.35 | -1.64 | -0.93% | 120.45 | 213.08 | 599241 | 57.26% | 35.22B | |
| k KB Financial Group 105560.KO | 81.46 | 83.76 | 81.46 | -0.26 | -0.32% | 47.64 | 91.93 | 1.51M | 136.64% | 29.43B | |
| d Doosan Enerbility 034020.KO | 49.09 | 50.44 | 48.55 | -0.49 | -0.99% | 11.59 | 67.27 | 4.36M | 63.33% | 31.44B | |
| k Kia 000270.KO | 75.23 | 77.87 | 75.23 | -2.08 | -2.69% | 56.71 | 95.70 | 1.46M | 129.23% | 29.32B | |
| c Celltrion 068270.KO | 123.30 | 128.31 | 123.3 | -3.79 | -2.98% | 104.55 | 147.00 | 1.93M | 217.12% | 27.73B | |
| s Shinhan Financial Group 055550.KO | 51.66 | 53.49 | 51.66 | -0.56 | -1.07% | 29.50 | 55.55 | 3.25M | 246.47% | 24.88B | |
| h Hanwha Ocean 042660.KO | 80.44 | 82 | 78.21 | -0.81 | -1.00% | 19.42 | 98.78 | 2.96M | 96.65% | 24.65B | |
| s Samsung C&T 028260.KO | 147.61 | 150.99 | 144.22 | 1.12 | +0.76% | 73.29 | 161.20 | 539795 | 148.10% | 23.94B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 293.86 | 294.88 | 281 | 9.02 | +3.17% | 95.48 | 335.32 | 321011 | 116.42% | 20.78B | |
| s Samsung Life Insurance 032830.KO | 98.04 | 102.24 | 97.84 | -1.25 | -1.26% | 49.81 | 116.57 | 590364 | 166.16% | 17.61B | |
| s SK Square 402340.KO | 186.88 | 192.3 | 179.77 | 6.48 | +3.59% | 50.89 | 221.01 | 1.04M | 165.95% | 24.73B | |
| h Hyundai Mobis 012330.KO | 198.73 | 202.79 | 198.39 | -2.01 | -1.00% | 149.14 | 233.35 | 272224 | 136.67% | 17.74B | |
| a ALTEOGEN 196170.KQ | 356.83 | 371.73 | 356.83 | -10.07 | -2.74% | 173.73 | 381.85 | 339295 | 74.17% | 19.07B | |
| h Hyundai Rotem 064350.KO | 118.49 | 124.38 | 111.99 | -5.48 | -4.42% | 26.83 | 170.98 | 1.45M | 188.32% | 12.93B | |
| h Hana Financial Group 086790.KO | 60.60 | 62.63 | 60.6 | -1.11 | -1.80% | 35.32 | 69.97 | 2.26M | 224.27% | 16.60B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 32.64 | 33.25 | 31.99 | -0.01 | -0.03% | 13.28 | 33.84 | 3.46M | 61.27% | 20.95B | |
| h HD Hyundai Electric 267260.KO | 507.83 | 518.66 | 503.76 | -1.48 | -0.29% | 177.94 | 663.64 | 243505 | 113.14% | 18.28B | |
| p POSCO Holdings 005490.KO | 204.82 | 211.59 | 203.47 | -5.76 | -2.74% | 158.62 | 294.97 | 472666 | 111.53% | 15.49B | |
| h HMM 011200.KO | 12.63 | 13.06 | 12.63 | -0.36 | -2.77% | 11.24 | 18.81 | 1.79M | 122.45% | 12.95B | |
| m Meritz Financial Group 138040.KO | 72.92 | 75.02 | 72.92 | -1.54 | -2.07% | 52.84 | 92.79 | 902159 | 295.87% | 12.77B | |
| s Showbox 086980.KQ | 1.67 | 1.72 | 1.66 | 0.00 | 0.00% | 1.60 | 3.62 | 244380 | 151.54% | 103.94M | |
| w Wysiwyg Studios 299900.KQ | 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 0.47 | 1.50 | 187744 | 30.97% | 79.27M | |
| s Studio Mir 408900.KQ | 2.11 | 2.19 | 2.11 | -0.07 | -3.21% | 1.58 | 3.78 | 207080 | 62.38% | 69.14M | |
| d Dexter Studios 206560.KQ | 2.89 | 2.99 | 2.89 | -0.06 | -2.03% | 2.89 | 7.07 | 30121 | 37.52% | 72.81M | |
| 4 4by4 389140.KQ | 5.69 | 5.76 | 5.55 | 0.09 | +1.61% | 2.79 | 20.30 | 80618 | 34.93% | 62.98M | |
| g GIANTSTEP 289220.KQ | 3.06 | 3.15 | 3.03 | -0.02 | -0.65% | 3.06 | 6.49 | 17771 | 26.12% | 67.78M | |
| r RaonSecure 042510.KQ | 6.30 | 6.43 | 6.3 | -0.14 | -2.17% | 1.15 | 9.74 | 55504 | 88.69% | 68.12M | |
| s SM Culture & Contents 048550.KQ | 0.83 | 0.86 | 0.83 | 0.00 | 0.00% | 0.83 | 1.47 | 349725 | 14.16% | 77.28M | |
| g Genie Music 043610.KQ | 1.25 | 1.28 | 1.25 | -0.02 | -1.57% | 1.20 | 2.21 | 25840 | 23.11% | 72.64M | |
| d Daewon Media 048910.KQ | 5.58 | 5.62 | 5.44 | 0.08 | +1.45% | 4.83 | 9.16 | 22106 | 37.79% | 67.42M | |
| a ASTORY 241840.KQ | 4.71 | 4.81 | 4.69 | -0.04 | -0.84% | 4.70 | 8.80 | 8578 | 18.78% | 44.89M |
