South Korea
South Korean Won
1433.26 KRW=1USD
-0.69%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
141.98
+2.45%
SK hynix 000660.KO
697.71
+0.69%
Hyundai Motor 005380.KO
399.09
+9.92%
Kia 000270.KO
136.82
+13.48%
Coupang CPNG
18.59
+0.05%
Unusual activity
l Lotte Non – Life Insurance 000400.KO
1.83
+10.91%
Myoung Shin Industrial 009900.KO
7.67
+19.66%
Iljin Hysolus 271940.KO
11.37
+12.35%
Classys 214150.KQ
41.79
-10.51%
SOCAR 403550.KO
8.44
+2.06%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 302.11 | 309.43 | 289.55 | 10.05 | +3.44% | 116.07 | 302.11 | 1.28M | 94.43% | 23.34B | |
| s Samsung Heavy Industries 010140.KO | 20.20 | 20.44 | 20.09 | 0.11 | +0.55% | 6.86 | 21.58 | 3.45M | 59.89% | 17.25B | |
| w Woori Financial Group 316140.KO | 27.21 | 27.49 | 26.72 | 0.12 | +0.44% | 10.38 | 28.19 | 3.38M | 140.70% | 19.89B | |
| h Hyundai Rotem 064350.KO | 155.24 | 156.64 | 151.75 | 1.76 | +1.15% | 31.08 | 170.98 | 730341 | 83.19% | 16.94B | |
| s Samsung Fire & Marine Insurance 000810.KO | 382.35 | 388.62 | 373.97 | -0.83 | -0.22% | 221.62 | 427.62 | 181772 | 153.08% | 15.23B | |
| h HMM 011200.KO | 16.36 | 16.68 | 15.91 | 0.46 | +2.89% | 11.24 | 18.81 | 3.35M | 146.57% | 15.43B | |
| m Meritz Financial Group 138040.KO | 93.14 | 95.38 | 92.24 | -0.33 | -0.35% | 65.83 | 101.00 | 419644 | 115.38% | 15.87B | |
| s Samsung Electro-Mechanics 009150.KO | 324.44 | 328.97 | 315.36 | 15.40 | +4.98% | 73.83 | 324.44 | 1.05M | 131.88% | 23.58B | |
| k Korea Zinc 010130.KO | 697.71 | 697.71 | 697.71 | 4.80 | +0.69% | 393.91 | 727.49 | 96133 | 119.21% | 12.69B | |
| s SK Innovation 096770.KO | 91.54 | 95.17 | 90.7 | -3.87 | -4.06% | 59.24 | 95.71 | 966067 | 171.99% | 15.19B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 18.56 | 18.77 | 18.38 | 0.30 | +1.64% | 9.19 | 19.72 | 1.14M | 79.14% | 14.80B | |
| p POSCO Future M 003670.KO | 171.64 | 177.22 | 161.87 | 8.11 | +4.96% | 72.96 | 192.73 | 781807 | 138.69% | 15.27B | |
| k KT&G (Korea Tobacco) 033780.KO | 125.38 | 126.63 | 119.31 | 5.23 | +4.35% | 65.30 | 125.38 | 525183 | 142.03% | 13.21B | |
| l LG Electronics 066570.KO | 93.00 | 93.77 | 91.54 | -0.20 | -0.21% | 43.78 | 93.20 | 1.27M | 55.70% | 15.15B | |
| e Ecopro BM 247540.KQ | 150.71 | 153.5 | 147.04 | 2.77 | +1.87% | 59.18 | 171.90 | 556738 | 49.45% | 14.73B | |
| s SK Inc. 034730.KO | 285.36 | 290.95 | 273.5 | 13.39 | +4.92% | 78.09 | 285.36 | 343054 | 126.89% | 15.56B | |
| h HYBE 352820.KO | 276.64 | 280.13 | 274.9 | 0.17 | +0.06% | 118.44 | 279.51 | 264099 | 64.65% | 11.49B | |
| l LS ELECTRIC 010120.KO | 525.38 | 542.82 | 521.89 | 8.47 | +1.64% | 93.75 | 525.38 | 196647 | 79.43% | 15.61B | |
| h Hyundai Glovis 086280.KO | 195.71 | 205.82 | 188.73 | 8.97 | +4.80% | 72.31 | 195.71 | 820775 | 144.64% | 14.68B | |
| h HD Hyundai 267250.KO | 207.92 | 209.66 | 200.94 | 3.17 | +1.55% | 45.27 | 207.92 | 214720 | 88.15% | 14.69B | |
| s Samsung SDS 018260.KO | 124.68 | 125.45 | 120.84 | 3.63 | +3.00% | 74.17 | 142.50 | 318940 | 132.67% | 9.64B | |
| k KT Corp. 030200.KO | 45.70 | 46.19 | 45 | 0.18 | +0.40% | 28.51 | 47.60 | 374181 | 65.68% | 11.02B | |
| l LG Corp 003550.KO | 69.70 | 70.75 | 69.07 | 0.41 | +0.59% | 39.59 | 69.70 | 557229 | 148.94% | 10.54B | |
| e Ecopro 086520.KQ | 122.24 | 124.96 | 118.05 | 4.51 | +3.83% | 27.95 | 122.24 | 2.71M | 60.34% | 16.27B | |
| h HANMI Semiconductor 042700.KO | 149.66 | 150.36 | 145.12 | 4.15 | +2.85% | 40.26 | 149.66 | 1.06M | 58.85% | 14.20B | |
| s SK Telecom 017670.KO | 56.51 | 56.79 | 55.54 | 0.45 | +0.80% | 35.90 | 59.89 | 976090 | 51.89% | 12.04B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 127.33 | 129.22 | 126.01 | 0.11 | +0.09% | 34.33 | 127.33 | 601249 | 56.42% | 12.41B | |
| a ABL Bio 298380.KQ | 130.75 | 133.05 | 130.54 | -0.90 | -0.68% | 18.25 | 171.55 | 439556 | 33.86% | 7.21B | |
| k Krafton 259960.KO | 185.59 | 187.34 | 182.1 | 1.97 | +1.07% | 157.59 | 282.51 | 132439 | 92.59% | 8.28B | |
| d Doosan 000150.KO | 697.71 | 697.71 | 697.71 | 4.80 | +0.69% | 103.58 | 699.31 | 156555 | 99.16% | 9.46B | |
| k KakaoBank 323410.KO | 19.54 | 19.85 | 19.36 | -0.17 | -0.86% | 13.40 | 27.25 | 1.25M | 44.84% | 9.31B | |
| m Mirae Asset Securities 006800.KO | 50.86 | 52.96 | 47.72 | 4.37 | +9.40% | 5.45 | 50.86 | 8.68M | 102.80% | 22.27B | |
| h Hanwha Systems 272210.KO | 77.72 | 78.14 | 75.14 | 0.95 | +1.24% | 12.58 | 84.48 | 1.01M | 28.21% | 14.53B | |
| s SK Biopharmaceuticals 326030.KO | 82.12 | 83.03 | 81.7 | 0.01 | +0.01% | 62.52 | 95.49 | 164663 | 65.47% | 6.43B | |
| s S-OIL 010950.KO | 78.56 | 80.17 | 78.14 | -0.50 | -0.63% | 34.11 | 82.90 | 279659 | 78.93% | 8.84B | |
| h Hyosung Heavy Industries 298040.KO | 697.71 | 697.71 | 697.71 | 4.80 | +0.69% | 185.62 | 730.05 | 43236 | 60.92% | 6.50B | |
| l LIG Nex1 079550.KO | 355.13 | 365.6 | 350.95 | -5.88 | -1.63% | 119.62 | 454.22 | 189766 | 116.99% | 7.76B | |
| r Rainbow Robotics 277810.KQ | 549.80 | 555.38 | 502.35 | 44.67 | +8.84% | 85.59 | 549.80 | 326357 | 83.70% | 10.67B | |
| h Hyundai Autoever 307950.KO | 345.37 | 369.79 | 307.69 | 45.69 | +15.25% | 74.40 | 345.37 | 1.27M | 379.87% | 9.47B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 155.59 | 155.59 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 81.00 | 83.73 | 78.84 | 3.46 | +4.46% | 14.74 | 100.59 | 2.58M | 172.25% | 5.95B | |
| k Korea Investment Holdings 071050.KO | 188.38 | 190.47 | 183.15 | 2.68 | +1.44% | 44.26 | 202.07 | 362984 | 103.67% | 9.93B | |
| p Posco International 047050.KO | 52.68 | 53.86 | 50.65 | 1.82 | +3.58% | 26.15 | 52.68 | 841226 | 78.86% | 8.98B | |
| k Korean Air Lines 003490.KO | 20.20 | 20.76 | 18.56 | 1.84 | +10.02% | 13.64 | 20.20 | 10.30M | 292.90% | 7.44B | |
| h Hanjin Kal 180640.KO | 120.70 | 122.52 | 103.26 | 8.86 | +7.92% | 49.03 | 120.70 | 203298 | 175.67% | 8.06B | |
| y Yuhan 000100.KO | 78.91 | 79.33 | 78.21 | 0.20 | +0.25% | 68.89 | 119.95 | 281077 | 67.87% | 5.81B | |
| d DB Insurance 005830.KO | 136.19 | 138.7 | 133.05 | 0.38 | +0.28% | 53.39 | 140.11 | 319317 | 120.08% | 8.18B | |
| h Hyundai Engineering & Construction 000720.KO | 108.28 | 111.49 | 97.26 | 12.31 | +12.83% | 16.85 | 108.28 | 2.96M | 126.06% | 12.06B | |
| n NH Investment & Securities 005940.KO | 25.40 | 26.06 | 25.12 | 0.18 | +0.71% | 8.26 | 27.08 | 1.57M | 107.77% | 9.05B | |
| s Samyang Foods 003230.KO | 697.71 | 697.71 | 697.71 | 4.80 | +0.69% | 351.07 | 739.56 | 45966 | 69.31% | 5.20B | |
| k Kiwoom Securities 039490.KO | 326.18 | 331.06 | 317.81 | 8.83 | +2.78% | 73.35 | 342.30 | 144230 | 83.40% | 8.44B | |
| h Hankook Tire & Technology 161390.KO | 51.84 | 52.68 | 51.56 | -0.20 | -0.38% | 24.50 | 52.23 | 551109 | 144.12% | 6.32B | |
| a Amorepacific 090430.KO | 109.54 | 110.31 | 107.59 | 0.27 | +0.25% | 68.48 | 116.16 | 231987 | 59.18% | 6.40B | |
| s Samsung Securities 016360.KO | 76.82 | 78.28 | 74.93 | 2.06 | +2.76% | 28.46 | 79.10 | 643622 | 96.65% | 6.86B | |
| h HLB 028300.KQ | 36.28 | 36.7 | 36.07 | -0.17 | -0.47% | 26.03 | 68.78 | 489434 | 41.86% | 4.76B | |
| k Kakao Pay 377300.KO | 44.72 | 45.84 | 44.23 | -1.29 | -2.80% | 15.43 | 69.14 | 593917 | 33.42% | 6.04B | |
| l LG Innotek 011070.KO | 200.59 | 205.48 | 191.87 | 9.00 | +4.70% | 82.56 | 209.23 | 335976 | 139.08% | 4.75B | |
| l LG Uplus 032640.KO | 12.14 | 12.28 | 11.97 | 0.10 | +0.83% | 6.83 | 12.14 | 821327 | 80.93% | 5.28B | |
| l LigaChem Biosciences 141080.KQ | 128.66 | 131.1 | 126.56 | 1.79 | +1.41% | 61.02 | 146.05 | 313032 | 60.90% | 4.68B | |
| c Coway 021240.KO | 58.47 | 60 | 57.91 | -0.50 | -0.85% | 43.61 | 81.50 | 644353 | 139.90% | 4.20B | |
| s Samsung Card 029780.KO | 44.23 | 45 | 43.61 | -0.12 | -0.27% | 26.05 | 46.56 | 125445 | 122.18% | 4.72B | |
| l LG CNS 064400.KO | 49.89 | 50.86 | 48.56 | 1.32 | +2.72% | 31.90 | 71.43 | 1.01M | 51.66% | 4.83B | |
| l LG Display 034220.KO | 10.34 | 10.55 | 9.82 | 0.60 | +6.16% | 4.89 | 10.99 | 16.00M | 341.66% | 5.17B | |
| h Hanmi Pharm. Co. 128940.KO | 412.35 | 429.79 | 409.56 | -14.48 | -3.39% | 146.58 | 431.89 | 132478 | 73.04% | 5.23B | |
| h Hanwha Corp. 000880.KO | 97.05 | 100.54 | 91.05 | 5.59 | +6.11% | 18.25 | 97.05 | 1.09M | 117.43% | 6.73B | |
| l LS Corp. 006260.KO | 203.38 | 208.27 | 196.41 | 7.63 | +3.90% | 59.91 | 203.38 | 243054 | 99.22% | 5.64B | |
| d Doosan Bobcat 241560.KO | 45.21 | 46.12 | 44.65 | -0.11 | -0.24% | 25.86 | 46.65 | 556788 | 131.83% | 4.33B | |
| g GS Holdings Corp. 078930.KO | 51.14 | 52.12 | 50.72 | 0.56 | +1.11% | 23.62 | 52.30 | 350856 | 120.94% | 4.75B | |
| d Doosan Robotics 454910.KO | 74.86 | 74.86 | 72.56 | 1.62 | +2.21% | 27.27 | 84.27 | 343958 | 31.08% | 4.85B | |
| b BNK Financial Group 138930.KO | 15.18 | 15.42 | 15.07 | 0.07 | +0.46% | 6.29 | 15.65 | 1.63M | 131.49% | 4.77B | |
| s Sam Chun Dang Pharm 000250.KQ | 406.76 | 431.88 | 404.67 | -17.99 | -4.24% | 61.87 | 444.20 | 180270 | 41.88% | 8.71B | |
| j JB Financial Group 175330.KO | 23.48 | 24.14 | 23.2 | -0.18 | -0.76% | 10.52 | 25.91 | 977636 | 127.70% | 4.47B | |
| s Samsung E&A 028050.KO | 26.27 | 27 | 25.54 | 0.98 | +3.88% | 11.22 | 26.27 | 1.39M | 114.01% | 5.15B | |
| c CJ Group 001040.KO | 153.50 | 157.33 | 151.4 | -0.33 | -0.21% | 63.27 | 161.55 | 123001 | 83.78% | 4.15B | |
| l LEENO Industrial 058470.KQ | 67.82 | 69.07 | 67.26 | 0.47 | +0.70% | 21.05 | 73.48 | 598103 | 57.05% | 5.15B | |
| h Hanwha Solutions 009830.KO | 36.00 | 36.98 | 34.75 | 0.73 | +2.07% | 10.39 | 40.42 | 4.22M | 48.15% | 6.10B | |
| t Taihan Cable & Solution 001440.KO | 23.72 | 25.36 | 23.65 | 0.23 | +0.98% | 6.83 | 23.76 | 7.80M | 130.58% | 4.41B | |
| p PharmaResearch 214450.KQ | 242.45 | 251.87 | 241.76 | -4.57 | -1.85% | 125.64 | 509.12 | 142357 | 59.76% | 2.52B | |
| o ORION 271560.KO | 98.38 | 99.01 | 94.61 | 3.17 | +3.33% | 64.94 | 98.38 | 129029 | 73.61% | 3.89B | |
| h Hyundai Steel 004020.KO | 26.62 | 27.11 | 25.78 | 1.09 | +4.27% | 13.91 | 27.18 | 1.42M | 122.20% | 3.50B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 40.05 | 40.4 | 39.42 | 0.21 | +0.53% | 25.38 | 49.36 | 196719 | 81.72% | 3.28B | |
| v Voronoi 310210.KQ | 204.08 | 207.57 | 194.66 | 7.29 | +3.70% | 47.22 | 204.08 | 80957 | 60.28% | 3.67B | |
| n NCsoft 036570.KO | 165.71 | 165.71 | 159.78 | 6.34 | +3.98% | 91.96 | 174.22 | 133761 | 75.29% | 3.21B | |
| p Peptron 087010.KQ | 196.41 | 206.87 | 189.08 | 8.29 | +4.41% | 31.71 | 262.86 | 247517 | 89.13% | 3.01B | |
| k Kangwon Land 035250.KO | 13.63 | 13.65 | 13.45 | 0.18 | +1.34% | 10.08 | 14.90 | 574091 | 89.41% | 2.73B | |
| l LG H&H Co. 051900.KO | 186.99 | 189.08 | 185.94 | 0.25 | +0.13% | 175.80 | 292.68 | 75532 | 95.06% | 2.74B | |
| s SK bioscience 302440.KO | 35.23 | 35.37 | 34.89 | 0.31 | +0.89% | 24.26 | 42.81 | 108803 | 65.04% | 2.76B | |
| e EcoPro Materials 450080.KO | 48.77 | 49.89 | 47.1 | 2.21 | +4.75% | 29.92 | 102.27 | 1.87M | 185.39% | 3.36B | |
| h Hanwha Engine Co. 082740.KO | 38.44 | 39.07 | 38.23 | 0.05 | +0.13% | 8.93 | 40.80 | 416073 | 45.70% | 3.21B | |
| s SKC 011790.KO | 79.33 | 80.03 | 77.86 | 1.10 | +1.41% | 60.02 | 119.80 | 306626 | 98.11% | 2.70B | |
| c Classys 214150.KQ | 41.79 | 42.28 | 41.51 | -4.91 | -10.51% | 27.88 | 52.83 | 2.86M | 566.22% | 2.67B | |
| y Youngone 111770.KO | 64.19 | 65.58 | 62.1 | 0.79 | +1.25% | 26.82 | 66.57 | 123840 | 134.13% | 2.73B | |
| k Korea Gas 036460.KO | 30.56 | 31.33 | 30.42 | -0.10 | -0.33% | 20.69 | 39.76 | 411953 | 96.98% | 2.67B | |
| k KEPCO Engineering & Construction 052690.KO | 117.35 | 119.87 | 113.52 | 6.14 | +5.52% | 33.80 | 117.35 | 520936 | 61.61% | 4.46B | |
| r ROBOTIS 108490.KQ | 200.94 | 201.29 | 191.52 | 9.00 | +4.69% | 11.81 | 234.86 | 204314 | 40.28% | 2.63B | |
| e EO Technics 039030.KQ | 260.94 | 271.41 | 258.5 | -6.87 | -2.57% | 76.53 | 285.73 | 122867 | 85.33% | 3.21B | |
| a Airoha Technology 6526.TWO | 14.81 | 14.9 | 14.66 | 0.08 | +0.54% | 12.83 | 22.63 | 278195 | 60.95% | 2.46B | |
| w Wonik Ips 240810.KQ | 80.10 | 82.05 | 78.28 | -0.62 | -0.77% | 14.24 | 92.89 | 396345 | 49.05% | 3.90B | |
| h Hyundai Elevator 017800.KO | 76.05 | 77.72 | 75.49 | -0.93 | -1.21% | 28.90 | 77.48 | 593591 | 172.58% | 2.75B | |
| k KCC 002380.KO | 470.95 | 482.82 | 431.18 | 47.58 | +11.24% | 151.36 | 470.95 | 66989 | 178.76% | 3.46B | |
| s SM Entertainment 041510.KQ | 79.54 | 80.86 | 79.19 | -0.01 | -0.01% | 41.01 | 109.67 | 80526 | 40.59% | 1.82B | |
| c CJ Cheiljedang 097950.KO | 153.15 | 154.54 | 152.45 | 1.06 | +0.70% | 139.49 | 241.57 | 58274 | 75.35% | 2.25B | |
| l LOTTE Chemical 011170.KO | 63.00 | 64.54 | 61.33 | -0.40 | -0.63% | 36.70 | 77.54 | 379100 | 151.20% | 2.66B | |
| p Poongsan 103140.KO | 81.00 | 81.98 | 79.26 | 0.90 | +1.12% | 32.26 | 118.67 | 238925 | 65.59% | 2.21B | |
| d DB HiTek 000990.KO | 63.42 | 65.1 | 62.72 | 0.09 | +0.14% | 20.41 | 78.07 | 353170 | 67.34% | 2.50B | |
| k Kumho Petrochemical 011780.KO | 106.68 | 108.21 | 102.91 | 1.98 | +1.89% | 60.43 | 120.66 | 152379 | 113.12% | 2.40B | |
| h HL Mando 204320.KO | 43.40 | 44.79 | 42.14 | 1.76 | +4.23% | 22.43 | 48.60 | 1.55M | 98.19% | 2.04B | |
| h HPSP 403870.KQ | 28.61 | 29.34 | 28.57 | 0.24 | +0.85% | 14.96 | 32.36 | 3.10M | 118.05% | 2.31B | |
| d Dong Suh Companies 026960.KO | 20.13 | 20.51 | 20.02 | -0.14 | -0.69% | 13.50 | 22.98 | 113107 | 105.92% | 1.99B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.63 | 9.63 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 59.03 | 68.38 | 58.75 | 2.07 | +3.63% | 12.85 | 59.03 | 2.45M | 360.11% | 2.81B | |
| h Hansol Chemical 014680.KO | 222.57 | 226.76 | 220.13 | 3.61 | +1.65% | 60.05 | 222.57 | 45383 | 65.55% | 2.42B | |
| f F&F 383220.KO | 50.44 | 51.35 | 48.84 | 1.38 | +2.81% | 33.07 | 60.51 | 151094 | 117.84% | 1.89B | |
| c Celltrion Pharm 068760.KQ | 51.56 | 53.37 | 51.42 | -0.89 | -1.70% | 30.18 | 52.45 | 136418 | 60.17% | 2.24B | |
| n Nongshim 004370.KO | 312.92 | 316.76 | 311.53 | -0.97 | -0.31% | 228.96 | 375.48 | 33947 | 103.21% | 1.81B | |
| d DGB Financial Group 139130.KO | 14.20 | 14.41 | 14.02 | 0.06 | +0.42% | 5.55 | 14.96 | 763093 | 93.23% | 2.28B | |
| h Hugel 145020.KQ | 183.85 | 187.68 | 182.8 | -1.85 | -1.00% | 146.68 | 286.69 | 44915 | 37.88% | 1.99B | |
| h Hankook & Company 000240.KO | 23.23 | 23.51 | 22.68 | 0.33 | +1.44% | 9.20 | 23.94 | 134445 | 99.45% | 2.20B | |
| h Hanmi Science Co. 008930.KO | 32.58 | 35.16 | 32.09 | -2.55 | -7.26% | 17.04 | 37.77 | 965974 | 223.09% | 2.21B | |
| h Hanwha Life Insurance 088350.KO | 3.61 | 3.98 | 3.6 | -0.08 | -2.17% | 1.62 | 4.56 | 46.34M | 259.81% | 2.72B | |
| s S-1 012750.KO | 64.26 | 65.24 | 63.63 | -0.18 | -0.28% | 38.43 | 65.52 | 61243 | 105.93% | 2.17B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 24.73 | 25.08 | 24.28 | 0.27 | +1.10% | 13.51 | 26.80 | 1.05M | 122.45% | 1.94B | |
| j JYP Entertainment 035900.KQ | 48.70 | 49.26 | 48.49 | 0.06 | +0.12% | 32.10 | 59.75 | 229382 | 57.01% | 1.61B | |
| d Douzone Bizon 012510.KO | 83.10 | 83.17 | 83.03 | 0.78 | +0.95% | 34.17 | 83.10 | 333249 | 93.04% | 2.33B | |
| s SILICON2 257720.KQ | 30.59 | 31.4 | 30.39 | -0.63 | -2.02% | 16.46 | 45.59 | 489978 | 44.25% | 1.85B | |
| d Daeduck Electronics Co. 353200.KO | 44.17 | 48.14 | 43.96 | -0.87 | -1.93% | 8.88 | 45.04 | 1.88M | 148.19% | 2.18B | |
| p Pearl Abyss 263750.KQ | 35.65 | 36.07 | 34.19 | 1.39 | +4.06% | 18.52 | 39.69 | 393681 | 85.57% | 2.19B | |
| f FILA Holdings Corp. 081660.KO | 36.77 | 37.19 | 35.3 | 0.67 | +1.86% | 23.31 | 37.26 | 155873 | 107.41% | 1.95B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 43.54 | 44.3 | 43.26 | 0.51 | +1.19% | 25.85 | 46.47 | 323656 | 78.54% | 1.96B | |
| s ST Pharm 237690.KQ | 101.17 | 103.96 | 99.35 | -2.00 | -1.94% | 45.88 | 111.05 | 191975 | 71.68% | 1.89B | |
| y Youngone Holdings 009970.KO | 174.43 | 176.52 | 159.43 | 14.02 | +8.74% | 54.66 | 174.43 | 28530 | 141.20% | 2.02B | |
| h Hanall Biopharma 009420.KO | 42.42 | 44.65 | 42.28 | -0.54 | -1.26% | 16.68 | 42.96 | 392094 | 68.58% | 2.15B | |
| e E-MART 139480.KO | 75.77 | 76.68 | 75.56 | 0.80 | +1.07% | 40.68 | 88.03 | 340441 | 67.29% | 2.03B | |
| s Shinsegae 004170.KO | 253.62 | 254.66 | 242.11 | 7.64 | +3.11% | 88.02 | 257.87 | 79156 | 88.82% | 2.22B | |
| o OCI Holdings 010060.KO | 103.05 | 105.84 | 102.42 | -1.51 | -1.44% | 38.38 | 109.46 | 154263 | 57.38% | 1.92B | |
| h Hanon Systems 018880.KO | 3.16 | 3.44 | 3.15 | -0.01 | -0.32% | 1.93 | 3.64 | 52.69M | 167.02% | 3.24B | |
| c Cheil Worldwide 030000.KO | 15.42 | 15.59 | 15.21 | 0.14 | +0.92% | 11.50 | 16.22 | 403996 | 96.66% | 1.56B | |
| h HYUNDAI MOVEX 319400.KQ | 24.80 | 26.3 | 24.28 | 1.62 | +6.99% | 1.90 | 31.55 | 4.30M | 68.37% | 2.72B | |
| p Pan Ocean 028670.KO | 3.73 | 3.83 | 3.64 | -0.01 | -0.27% | 2.07 | 3.82 | 3.76M | 101.53% | 2.00B | |
| l Lotte Shopping 023530.KO | 78.28 | 78.7 | 76.47 | 0.88 | +1.14% | 35.51 | 79.48 | 107550 | 60.99% | 2.21B | |
| s SK IE Technology 361610.KO | 19.43 | 19.92 | 18.84 | 0.51 | +2.70% | 13.13 | 28.31 | 287796 | 122.24% | 1.59B | |
| a AMOREPACIFIC Group 002790.KO | 22.71 | 23.23 | 22.61 | -0.36 | -1.56% | 12.81 | 24.55 | 201856 | 92.34% | 1.73B | |
| k Korean Reinsurance 003690.KO | 9.96 | 10.13 | 9.84 | -0.01 | -0.10% | 4.98 | 9.97 | 623325 | 93.36% | 1.76B | |
| s SK Gas 018670.KO | 166.75 | 173.03 | 166.75 | -3.36 | -1.98% | 123.13 | 214.35 | 20447 | 126.31% | 1.50B | |
| h HYUNDAI WIA 011210.KO | 64.33 | 65.72 | 60.56 | 4.53 | +7.58% | 25.52 | 64.33 | 670364 | 182.04% | 1.71B | |
| s Soulbrain 357780.KQ | 282.22 | 289.9 | 275.25 | -2.22 | -0.78% | 109.08 | 338.93 | 35419 | 46.99% | 2.16B | |
| d Daewoong pharmaceutical 069620.KO | 129.15 | 135.08 | 129.08 | -5.27 | -3.92% | 76.68 | 134.42 | 46349 | 112.96% | 1.49B | |
| s SL 005850.KO | 50.37 | 50.72 | 43.61 | 7.96 | +18.77% | 18.72 | 50.37 | 1.04M | 227.83% | 2.32B | |
| h Hyosung Corp. 004800.KO | 120.56 | 123.91 | 116.24 | 2.70 | +2.29% | 30.54 | 120.56 | 55282 | 94.43% | 2.02B | |
| h Hyundai Department Store 069960.KO | 77.79 | 78.77 | 75.77 | 2.12 | +2.80% | 29.64 | 77.79 | 116626 | 83.07% | 1.68B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 18.00 | 18.52 | 17.27 | 0.71 | +4.11% | 1.59 | 23.94 | 2.01M | 118.12% | 1.63B | |
| d Doosan Fuel Cell 336260.KO | 26.58 | 27.73 | 26.02 | 1.05 | +4.11% | 8.64 | 30.75 | 1.15M | 147.53% | 1.74B | |
| c CJ Logistics 000120.KO | 94.89 | 96.98 | 94.54 | -1.29 | -1.34% | 53.56 | 100.52 | 83691 | 62.33% | 1.89B | |
| d Dongjin Semichem 005290.KQ | 36.98 | 38.09 | 36.63 | -0.23 | -0.62% | 14.07 | 38.85 | 414895 | 48.69% | 1.90B | |
| l LOTTE Corp. 004990.KO | 26.23 | 27.07 | 25.22 | 0.38 | +1.47% | 13.67 | 26.77 | 767078 | 172.61% | 1.86B | |
| d Dongwon Industries 006040.KO | 30.87 | 32.09 | 30.73 | -0.62 | -1.97% | 22.25 | 38.79 | 105405 | 126.71% | 1.36B | |
| c Cosmax 192820.KO | 134.59 | 137.52 | 133.05 | -1.36 | -1.00% | 88.81 | 207.04 | 97792 | 104.00% | 1.53B | |
| l Lotte Tour Development 032350.KO | 16.64 | 17.27 | 16.29 | -0.47 | -2.75% | 5.13 | 18.15 | 1.02M | 116.08% | 1.32B | |
| g GC Biopharma 006280.KO | 117.63 | 123.91 | 116.38 | -4.95 | -4.04% | 76.33 | 128.37 | 118842 | 137.87% | 1.34B | |
| b BGF Retail 282330.KO | 95.52 | 96.28 | 94.89 | 0.45 | +0.47% | 68.18 | 97.07 | 47652 | 65.40% | 1.65B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 49.19 | 51.21 | 48.98 | 0.34 | +0.70% | 10.23 | 62.02 | 250382 | 55.68% | 1.76B | |
| a APR Co. 278470.KO | 210.71 | 213.5 | 205.48 | 6.30 | +3.08% | 28.66 | 210.71 | 485607 | 75.39% | 1.61B | |
| c CS Wind 112610.KO | 37.54 | 38.93 | 35.44 | 3.00 | +8.69% | 20.61 | 53.32 | 1.38M | 331.97% | 1.56B | |
| h HD Hyundai Construction Equipment 267270.KO | 99.01 | 100.26 | 96.42 | 0.62 | +0.63% | 34.66 | 100.97 | 368709 | 57.30% | 4.75B | |
| s SPG Co. 058610.KQ | 102.77 | 106.05 | 92.8 | 10.89 | +11.85% | 12.47 | 110.48 | 1.28M | 96.24% | 2.15B | |
| s SIMMTECH 222800.KQ | 37.54 | 39.56 | 37.26 | 0.54 | +1.46% | 6.96 | 45.68 | 851465 | 82.81% | 1.29B | |
| k Kumho Tire 073240.KO | 5.02 | 5.08 | 4.93 | 0.02 | +0.40% | 2.78 | 5.20 | 909109 | 93.51% | 1.44B | |
| g GS Retail 007070.KO | 16.40 | 16.54 | 15.73 | 0.74 | +4.73% | 9.31 | 21.45 | 354368 | 155.33% | 1.37B | |
| d Daou Technology 023590.KO | 39.63 | 41.23 | 39.35 | -0.56 | -1.39% | 11.96 | 42.66 | 105761 | 81.39% | 1.71B | |
| g GS Engineering & Construction 006360.KO | 16.71 | 16.95 | 16.15 | 0.60 | +3.72% | 10.38 | 17.58 | 1.22M | 122.16% | 1.42B | |
| e Eugene Technology 084370.KQ | 85.54 | 92.1 | 84.14 | -1.49 | -1.71% | 21.01 | 93.61 | 245101 | 68.01% | 1.91B | |
| t Tokai Carbon Korea 064760.KQ | 150.01 | 157.33 | 146.87 | -2.08 | -1.37% | 46.20 | 165.13 | 77719 | 76.31% | 1.75B | |
| h Hotel Shilla 008770.KO | 33.63 | 33.8 | 33.28 | 0.20 | +0.60% | 24.50 | 40.55 | 272062 | 71.60% | 1.25B | |
| a Asiana Airlines 020560.KO | 5.62 | 5.72 | 5.44 | 0.24 | +4.46% | 5.14 | 7.87 | 539737 | 319.87% | 1.16B | |
| l Lotte Energy Materials 020150.KO | 31.89 | 32.76 | 31.47 | 0.95 | +3.07% | 13.70 | 33.37 | 423895 | 71.72% | 1.67B | |
| d DL E&C 375500.KO | 36.28 | 37.4 | 35.79 | 0.66 | +1.85% | 20.80 | 42.90 | 586811 | 133.92% | 1.39B | |
| d Daewoo Engineering & Construction 047040.KO | 6.10 | 6.36 | 5.72 | 0.48 | +8.54% | 2.01 | 6.10 | 41.78M | 281.61% | 2.51B | |
| i ISC 095340.KQ | 127.26 | 135.84 | 125.66 | 0.80 | +0.63% | 29.50 | 130.60 | 157587 | 58.47% | 1.77B | |
| s Shinsung Delta Tech 065350.KQ | 49.54 | 51.42 | 49.33 | -1.32 | -2.60% | 27.42 | 82.87 | 190911 | 61.24% | 1.35B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 21.73 | 22.36 | 21.73 | -0.06 | -0.28% | 5.32 | 23.81 | 1.57M | 33.15% | 1.43B | |
| l L&C Bio 290650.KQ | 65.86 | 68.31 | 64.96 | -1.56 | -2.31% | 10.84 | 81.75 | 278704 | 45.36% | 1.62B | |
| h Hankuk Carbon 017960.KO | 28.64 | 31.01 | 28.15 | -0.12 | -0.42% | 6.58 | 28.76 | 1.16M | 162.12% | 1.44B | |
| k Kolmar Korea 161890.KO | 49.96 | 50.24 | 49.26 | 0.62 | +1.26% | 34.82 | 79.63 | 223225 | 102.48% | 1.18B | |
| p Park Systems 140860.KQ | 188.03 | 188.73 | 184.89 | 3.37 | +1.82% | 124.43 | 223.86 | 37578 | 66.30% | 1.31B | |
| s Seojin System 178320.KQ | 25.68 | 26.86 | 25.36 | 0.22 | +0.86% | 11.32 | 27.61 | 1.24M | 81.75% | 1.44B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 42.56 | 44.51 | 42.07 | 1.05 | +2.53% | 21.65 | 100.78 | 572565 | 145.33% | 1.38B | |
| h HK inno.N 195940.KQ | 39.98 | 40.4 | 39.07 | 0.48 | +1.22% | 21.69 | 39.98 | 170821 | 53.32% | 1.13B | |
| h HDC Hyundai Development 294870.KO | 16.95 | 17.23 | 16.64 | 0.39 | +2.36% | 10.99 | 19.93 | 447534 | 125.38% | 1.08B | |
| e Enchem 348370.KQ | 55.12 | 55.61 | 53.37 | 1.90 | +3.57% | 38.03 | 160.28 | 172783 | 42.90% | 1.20B | |
| s STX Engine 077970.KO | 24.21 | 24.42 | 23.83 | 0.41 | +1.72% | 11.01 | 34.21 | 180116 | 52.24% | 971.78M | |
| c CJ ENM 035760.KQ | 51.28 | 51.98 | 51.07 | -0.06 | -0.12% | 35.28 | 60.24 | 31385 | 28.43% | 1.06B | |
| j JUSUNG ENGINEERING 036930.KQ | 36.63 | 37.68 | 35.58 | -0.02 | -0.05% | 16.56 | 38.55 | 1.27M | 103.07% | 1.77B | |
| o Ottogi 007310.KO | 283.97 | 286.76 | 282.22 | -0.82 | -0.29% | 254.83 | 332.37 | 7389 | 104.94% | 976.66M | |
| h Hyundai G.F. Holdings 005440.KO | 12.73 | 13.81 | 12.29 | -0.26 | -2.00% | 3.15 | 12.99 | 4.30M | 342.95% | 1.98B | |
| l Lotte Chilsung Beverage 005300.KO | 100.68 | 101.87 | 99.7 | -0.48 | -0.47% | 68.85 | 102.80 | 21015 | 63.69% | 934.19M | |
| y YG Entertainment 122870.KQ | 50.51 | 51.63 | 50.17 | -0.56 | -1.10% | 22.47 | 76.86 | 230033 | 79.43% | 936.88M | |
| s Studio Dragon 253450.KQ | 32.09 | 32.58 | 31.96 | -0.03 | -0.09% | 25.49 | 40.96 | 77074 | 56.85% | 964.72M | |
| o Oscotec 039200.KQ | 37.19 | 38.37 | 36.91 | -0.43 | -1.14% | 15.17 | 42.16 | 151576 | 34.66% | 1.05B | |
| h HiteJinro 000080.KO | 12.63 | 12.67 | 12.57 | 0.07 | +0.56% | 11.89 | 15.93 | 177173 | 85.70% | 866.94M | |
| s SK oceanplant 100090.KO | 14.02 | 14.09 | 13.68 | 0.72 | +5.41% | 8.01 | 21.79 | 1.04M | 211.97% | 876.19M | |
| d DN Automotive 007340.KO | 20.79 | 21.25 | 20.62 | -0.34 | -1.61% | 12.09 | 22.71 | 181647 | 85.63% | 1.08B | |
| h Hanil Cement 300720.KO | 12.82 | 12.9 | 12.56 | 0.29 | +2.31% | 8.71 | 15.33 | 117029 | 90.50% | 888.20M | |
| o ORION Holdings 001800.KO | 17.41 | 17.72 | 17.09 | 0.19 | +1.10% | 10.10 | 18.67 | 227169 | 138.22% | 1.05B | |
| k Kolon Industries 120110.KO | 44.86 | 46.75 | 42.21 | 2.11 | +4.94% | 17.83 | 44.86 | 524242 | 134.73% | 1.23B | |
| m MIRAE ASSET Life Insurance 085620.KO | 10.38 | 10.87 | 9.91 | -0.09 | -0.86% | 2.97 | 11.18 | 2.45M | 429.74% | 1.35B | |
| k Kakao Games 293490.KQ | 10.50 | 10.71 | 10.49 | -0.05 | -0.47% | 8.82 | 17.31 | 190234 | 53.27% | 861.17M | |
| i Ildong Pharmaceutical 249420.KO | 26.27 | 26.93 | 25.99 | -0.82 | -3.03% | 7.11 | 30.05 | 363904 | 65.01% | 827.68M | |
| l Lunit 328130.KQ | 28.54 | 29.72 | 28.43 | -0.84 | -2.86% | 23.23 | 58.23 | 212680 | 52.08% | 833.39M | |
| l LX International 001120.KO | 33.80 | 34.71 | 33.77 | 0.23 | +0.69% | 16.15 | 33.80 | 265676 | 130.87% | 1.22B | |
| n NatureCell 007390.KQ | 15.45 | 15.94 | 15.38 | -0.35 | -2.22% | 6.59 | 27.14 | 296351 | 59.21% | 820.26M | |
| j JNTC 204270.KQ | 16.50 | 17.51 | 16.36 | -0.41 | -2.42% | 8.42 | 20.48 | 617951 | 159.27% | 954.55M | |
| k Korea Circuit 007810.KO | 40.82 | 43.4 | 40.75 | -1.03 | -2.46% | 5.47 | 49.05 | 340271 | 63.97% | 964.11M | |
| l LOTTE Fine Chemical 004000.KO | 35.86 | 36.28 | 35.16 | 0.24 | +0.67% | 20.77 | 37.94 | 79581 | 106.61% | 913.41M | |
| l LOTTE rental 089860.KO | 23.93 | 24.11 | 23.41 | 0.13 | +0.55% | 17.86 | 25.76 | 60564 | 77.81% | 861.52M | |
| s SK Chemicals 285130.KO | 47.65 | 48.28 | 44.86 | 2.82 | +6.29% | 22.87 | 56.36 | 137058 | 207.45% | 820.78M | |
| c CHA Biotech 085660.KQ | 15.11 | 15.18 | 14.72 | 0.39 | +2.65% | 6.32 | 16.67 | 395664 | 34.84% | 1.15B | |
| s Seegene 096530.KQ | 18.84 | 19.15 | 18.8 | 0.06 | +0.32% | 14.76 | 25.81 | 199125 | 68.05% | 868.69M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 66.07 | 66.63 | 65.86 | 0.11 | +0.17% | 48.18 | 90.07 | 32096 | 66.64% | 870.58M | |
| p PSK 319660.KQ | 42.28 | 44.58 | 42.14 | -1.86 | -4.21% | 11.09 | 44.14 | 503324 | 99.37% | 1.22B | |
| s SD BioSensor 137310.KO | 6.24 | 6.46 | 6.14 | -0.18 | -2.80% | 5.57 | 8.80 | 331093 | 210.22% | 746.96M | |
| d DoubleUGames 192080.KO | 39.00 | 39.77 | 38.51 | -0.36 | -0.91% | 31.65 | 45.73 | 71130 | 125.39% | 763.41M | |
| l LS Eco Energy 229640.KO | 31.75 | 32.79 | 31.4 | 0.08 | +0.25% | 16.22 | 34.87 | 189422 | 82.79% | 962.77M | |
| g GemVax&KAEL 082270.KQ | 26.65 | 28.08 | 26.65 | -0.86 | -3.13% | 7.48 | 51.11 | 294660 | 62.76% | 950.75M | |
| s Shinyoung Securities 001720.KO | 162.57 | 169.89 | 157.33 | -2.00 | -1.22% | 48.75 | 176.88 | 119593 | 197.94% | 1.25B | |
| h Harim Holdings 003380.KQ | 11.67 | 12.01 | 11.66 | -0.09 | -0.77% | 3.49 | 13.47 | 2.03M | 55.52% | 1.14B | |
| d Daishin Securities 003540.KO | 32.20 | 33.63 | 31.61 | -0.26 | -0.80% | 10.60 | 33.85 | 568470 | 130.85% | 1.22B | |
| t Tong Yang Life Insurance 082640.KO | 5.36 | 5.86 | 5.23 | 0.12 | +2.29% | 3.00 | 6.32 | 2.77M | 295.26% | 836.25M | |
| f FADU 440110.KQ | 37.47 | 38.65 | 36.28 | -0.22 | -0.58% | 5.96 | 38.30 | 629314 | 50.89% | 1.84B | |
| l Lotte Wellfood 280360.KO | 91.75 | 93 | 91.26 | -0.55 | -0.60% | 68.37 | 112.26 | 23323 | 107.96% | 811.18M | |
| h Hanwha Investment & Securities 003530.KO | 5.72 | 5.97 | 5.65 | -0.09 | -1.55% | 2.00 | 6.61 | 9.12M | 75.92% | 1.22B | |
| n NICE Information Service 030190.KO | 12.09 | 12.27 | 12.08 | -0.04 | -0.33% | 7.30 | 12.82 | 18183 | 21.46% | 708.45M | |
| s SK Discovery 006120.KO | 43.12 | 43.96 | 42.7 | -0.26 | -0.60% | 23.51 | 46.70 | 19062 | 46.74% | 737.98M | |
| c CJ CGV 079160.KO | 4.00 | 4.11 | 3.96 | -0.08 | -1.96% | 2.93 | 5.36 | 1.04M | 174.65% | 661.97M | |
| j Jeisys Medical 287410.KQ | 9.00 | 9.01 | 8.99 | 0.06 | +0.67% | 8.71 | 9.71 | - | 0.00% | 680.08M | |
| l Lake Materials 281740.KQ | 16.19 | 16.92 | 15.38 | 0.81 | +5.27% | 6.84 | 18.92 | 2.23M | 110.07% | 1.06B | |
| h Hyosung TNC 298020.KO | 289.20 | 295.83 | 263.73 | 27.28 | +10.42% | 127.42 | 289.20 | 63719 | 114.24% | 1.24B | |
| d DEAR U 376300.KQ | 27.59 | 28.89 | 27.32 | -0.75 | -2.65% | 13.55 | 45.79 | 193063 | 75.38% | 655.05M | |
| h HAESUNG DS 195870.KO | 45.70 | 46.54 | 44.79 | 0.31 | +0.68% | 13.01 | 45.70 | 266188 | 84.61% | 776.90M | |
| c Curiox Biosystems 445680.KQ | 81.35 | 82.26 | 78.84 | 1.60 | +2.01% | 9.21 | 87.77 | 64467 | 66.02% | 652.65M | |
| h HDC HOLDINGS 012630.KO | 17.41 | 17.65 | 16.9 | 0.43 | +2.53% | 7.79 | 18.11 | 165905 | 79.13% | 861.72M | |
| g Grand Korea Leisure 114090.KO | 9.51 | 9.52 | 9.29 | 0.15 | +1.60% | 7.25 | 12.75 | 326152 | 98.25% | 588.23M | |
| s S&S Tech 101490.KQ | 61.19 | 63.42 | 60.35 | -1.17 | -1.88% | 13.52 | 65.56 | 263831 | 42.98% | 1.17B | |
| y Yuil Robotics 388720.KQ | 87.98 | 88.89 | 80.83 | 7.05 | +8.71% | 16.74 | 105.31 | 200924 | 52.62% | 639.34M | |
| n NHN 181710.KO | 27.00 | 28.15 | 26.86 | -0.68 | -2.46% | 11.13 | 29.30 | 76991 | 74.73% | 843.65M | |
| d DOOSAN TESNA 131970.KQ | 47.58 | 49.75 | 47.37 | 1.43 | +3.10% | 15.12 | 48.08 | 356649 | 97.16% | 809.24M | |
| d Dongwon F&B 049770.KO | 32.34 | 31.19 | 31.19 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 20.16 | 20.9 | 19.64 | 0.38 | +1.92% | 12.02 | 20.50 | 194430 | 134.23% | 824.51M | |
| c Cuckoo Holdings 192400.KO | 21.00 | 21.04 | 20.37 | 1.01 | +5.05% | 14.89 | 25.05 | 98516 | 198.15% | 652.68M | |
| d DukSan Neolux 213420.KQ | 30.32 | 31.82 | 29.79 | -0.58 | -1.88% | 15.69 | 35.84 | 199432 | 74.32% | 744.64M | |
| k Korea Petrochemical 006650.KO | 131.31 | 133.75 | 126.36 | -0.83 | -0.63% | 48.03 | 132.14 | 68990 | 122.98% | 810.98M | |
| k KoMiCo 183300.KQ | 77.45 | 81 | 76.4 | -1.40 | -1.78% | 22.83 | 88.19 | 92807 | 58.91% | 780.76M | |
| d Daejoo Electronic Materials 078600.KQ | 67.54 | 70.19 | 67.26 | -1.54 | -2.23% | 40.36 | 93.05 | 278718 | 62.73% | 941.41M | |
| t TES 095610.KQ | 48.77 | 51.35 | 48.56 | -1.12 | -2.24% | 8.81 | 50.98 | 315092 | 59.50% | 963.98M | |
| s SK Networks 001740.KO | 4.17 | 4.3 | 4.05 | 0.07 | +1.71% | 2.61 | 4.17 | 2.54M | 155.95% | 807.85M | |
| y Young Poong 000670.KO | 44.65 | 46.12 | 42.98 | 1.76 | +4.10% | 20.72 | 48.51 | 143319 | 209.76% | 822.10M | |
| p People & Technology 137400.KQ | 38.03 | 38.93 | 36.77 | 1.24 | +3.37% | 21.90 | 45.96 | 387140 | 89.37% | 882.65M | |
| p Pharmicell 005690.KO | 12.35 | 12.74 | 12.3 | -0.22 | -1.75% | 3.19 | 13.19 | 1.58M | 92.63% | 741.02M | |
| s Seobu T&D 006730.KQ | 11.38 | 12.17 | 11.3 | -0.61 | -5.09% | 3.43 | 12.76 | 1.84M | 125.18% | 724.52M | |
| h Hana Materials 166090.KQ | 43.12 | 45 | 42.77 | 0.16 | +0.37% | 15.31 | 46.68 | 209172 | 67.88% | 831.73M | |
| s Sebang Global Battery 004490.KO | 49.89 | 50.17 | 49.47 | 0.49 | +0.99% | 39.64 | 77.64 | 53439 | 94.25% | 657.06M | |
| l LS Materials 417200.KQ | 12.55 | 13.49 | 12.31 | 0.46 | +3.80% | 6.23 | 14.39 | 7.85M | 392.14% | 849.16M | |
| s SNT Motiv 064960.KO | 25.78 | 26.37 | 25.43 | 0.80 | +3.20% | 16.65 | 37.62 | 197556 | 132.98% | 614.46M | |
| h HS Hyosung Advanced Materials 298050.KO | 183.85 | 186.99 | 177.57 | 7.85 | +4.46% | 105.97 | 224.38 | 31971 | 92.01% | 821.43M | |
| f Foosung 093370.KO | 5.79 | 5.87 | 5.74 | 0.03 | +0.52% | 2.59 | 6.95 | 565113 | 72.64% | 621.11M | |
| k Kyung Dong Navien 009450.KO | 47.23 | 48 | 47.03 | 0.04 | +0.08% | 36.91 | 72.95 | 73497 | 92.46% | 682.68M | |
| l LX Semicon 108320.KO | 43.89 | 45.77 | 43.33 | 5.23 | +13.53% | 31.43 | 51.49 | 437499 | 418.25% | 713.77M | |
| m Medy-Tox 086900.KQ | 91.33 | 92.03 | 90.35 | 0.42 | +0.46% | 77.92 | 149.12 | 34101 | 59.59% | 600.84M | |
| s Solum 248070.KO | 13.21 | 13.54 | 13.1 | -0.31 | -2.29% | 9.43 | 15.76 | 480320 | 212.20% | 631.87M | |
| d DL Holdings 000210.KO | 36.63 | 37.19 | 35.93 | 0.18 | +0.49% | 19.05 | 39.13 | 106729 | 75.43% | 766.69M | |
| k K Car 381970.KO | 10.46 | 10.53 | 10.44 | 0.07 | +0.67% | 8.43 | 12.37 | 87241 | 70.41% | 510.60M | |
| k KCTech 281820.KO | 33.39 | 34.43 | 33.07 | -0.08 | -0.24% | 16.20 | 34.52 | 139919 | 86.70% | 658.65M | |
| g GI Innovation 358570.KQ | 10.74 | 11.22 | 10.67 | 0.03 | +0.28% | 5.44 | 17.53 | 569517 | 79.64% | 474.28M | |
| c Caregen 214370.KQ | 93.84 | 96.98 | 93.35 | -0.53 | -0.56% | 11.84 | 103.69 | 81113 | 35.49% | 1.01B | |
| m Mezzion Pharma 140410.KQ | 90.70 | 92.73 | 88.68 | -1.25 | -1.36% | 17.68 | 120.68 | 136644 | 51.49% | 775.17M | |
| h Hanssem 009240.KO | 35.03 | 35.72 | 34.54 | 0.11 | +0.32% | 24.70 | 43.88 | 111150 | 165.92% | 581.43M | |
| r RFHIC 218410.KQ | 39.63 | 41.16 | 39.21 | -0.35 | -0.88% | 7.39 | 43.66 | 331215 | 66.96% | 929.04M | |
| b Boryung 003850.KO | 7.11 | 7.28 | 7.1 | -0.08 | -1.11% | 5.24 | 9.22 | 223515 | 74.00% | 600.63M | |
| n NEXON Games 225570.KQ | 8.41 | 8.49 | 8.39 | 0.04 | +0.48% | 7.84 | 18.17 | 135545 | 52.00% | 528.72M | |
| h Hanatour Service 039130.KO | 34.43 | 34.61 | 33.87 | 0.34 | +1.00% | 30.49 | 43.00 | 137992 | 113.37% | 533.35M | |
| s SFA Semicon 036540.KQ | 5.00 | 5.22 | 4.96 | -0.07 | -1.38% | 1.74 | 5.44 | 3.03M | 62.87% | 820.25M | |
| s Soulbrain Holdings 036830.KQ | 37.47 | 39.84 | 37.4 | 0.82 | +2.24% | 17.15 | 44.72 | 78078 | 64.34% | 752.45M | |
| i Innocean Worldwide 214320.KO | 14.13 | 14.13 | 13.81 | 0.17 | +1.22% | 11.14 | 15.82 | 270478 | 130.81% | 565.15M | |
| s Soop Co. 067160.KQ | 49.54 | 50.03 | 48.14 | 0.41 | +0.83% | 43.77 | 88.20 | 93973 | 111.18% | 535.72M | |
| n NEXTIN 348210.KQ | 53.58 | 56.24 | 52.96 | -0.74 | -1.36% | 29.45 | 68.34 | 94944 | 84.24% | 546.37M | |
| f F&F Holdings 007700.KO | 15.42 | 15.98 | 15.24 | -0.03 | -0.19% | 7.57 | 17.37 | 23333 | 93.64% | 602.43M | |
| d Daesang 001680.KO | 16.47 | 16.78 | 16.47 | -0.09 | -0.54% | 12.56 | 17.82 | 130128 | 74.57% | 570.51M | |
| t TKG Huchems 069260.KO | 14.44 | 14.58 | 14.13 | 0.37 | +2.63% | 9.73 | 15.10 | 198427 | 153.75% | 554.18M | |
| d Dongwon Systems 014820.KO | 19.12 | 19.5 | 18.84 | -0.21 | -1.09% | 16.58 | 39.68 | 76928 | 149.12% | 554.23M | |
| n Nexen Tire 002350.KO | 6.35 | 6.56 | 6.28 | -0.09 | -1.40% | 3.36 | 6.66 | 232584 | 77.65% | 610.56M | |
| g Green Cross Holdings 005250.KO | 11.55 | 11.72 | 11.53 | -0.10 | -0.86% | 8.17 | 12.57 | 92101 | 83.96% | 518.86M | |
| v VIOL 335890.KQ | 8.52 | 8.72 | 8.72 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 59.17 | 60.21 | 57.91 | 0.69 | +1.18% | 27.37 | 73.00 | 109019 | 71.49% | 631.89M | |
| y Yuanta Securities Korea 003470.KO | 3.66 | 3.76 | 3.61 | 0.02 | +0.55% | 1.69 | 4.06 | 1.64M | 100.83% | 704.44M | |
| k KG Mobility 003620.KO | 2.98 | 3.19 | 2.83 | 0.17 | +6.05% | 2.20 | 4.57 | 13.49M | 305.88% | 602.92M | |
| d Dong-A Socio Holdings 000640.KO | 84.14 | 85.05 | 82.47 | 1.06 | +1.28% | 64.83 | 96.07 | 18270 | 104.19% | 541.74M | |
| d Daou Data 032190.KQ | 19.95 | 21.11 | 19.64 | -0.73 | -3.53% | 6.69 | 21.23 | 255682 | 77.20% | 764.26M | |
| w WON TECH 336570.KQ | 5.43 | 5.6 | 5.41 | -0.10 | -1.81% | 2.70 | 9.59 | 714236 | 71.95% | 488.35M | |
| i IS DongSeo 010780.KO | 22.19 | 23.16 | 21.87 | -0.02 | -0.09% | 10.81 | 22.21 | 146866 | 99.87% | 659.51M | |
| m Miwon Commercial 002840.KO | 104.38 | 108.01 | 104.38 | -2.54 | -2.38% | 92.96 | 159.49 | 5463 | 132.85% | 480.92M | |
| s Shinpoong Pharm 019170.KO | 8.67 | 8.83 | 8.66 | -0.06 | -0.69% | 4.50 | 12.95 | 185554 | 108.13% | 427.30M | |
| d Dongsung FineTec 033500.KQ | 20.93 | 22.43 | 20.72 | -0.45 | -2.10% | 7.62 | 24.50 | 281016 | 106.92% | 564.80M | |
| s Sung Kwang Bend 014620.KQ | 25.47 | 27.04 | 25.4 | -0.72 | -2.75% | 9.18 | 27.70 | 204316 | 72.19% | 676.32M | |
| m Miwon Specialty Chemical 268280.KO | 94.96 | 98.87 | 94.96 | -4.20 | -4.24% | 90.30 | 123.43 | 3554 | 122.10% | 461.79M | |
| k Korea Electric Terminal 025540.KO | 55.68 | 55.96 | 54.42 | 2.12 | +3.96% | 40.40 | 58.41 | 86591 | 152.71% | 563.18M | |
| a Adaptive Plasma Technology 089970.KQ | 28.64 | 29.69 | 27.56 | -0.01 | -0.03% | 3.88 | 28.65 | 935362 | 116.04% | 642.42M | |
| s SFA Engineering 056190.KQ | 24.32 | 24.63 | 23.83 | 0.93 | +3.98% | 12.55 | 24.88 | 160981 | 75.91% | 688.94M | |
| g Genomictree 228760.KQ | 14.37 | 14.76 | 14.27 | -0.25 | -1.71% | 8.54 | 22.11 | 132126 | 49.78% | 345.13M | |
| b Binggrae 005180.KO | 59.44 | 60.91 | 59.17 | -0.50 | -0.83% | 43.10 | 69.30 | 30900 | 71.83% | 525.60M | |
| p POSCO M-TECH 009520.KQ | 14.13 | 14.3 | 13.9 | 0.20 | +1.44% | 7.60 | 14.40 | 245675 | 21.38% | 588.35M | |
| h Hanwha General Insurance 000370.KO | 5.57 | 5.89 | 5.51 | -0.01 | -0.18% | 2.48 | 6.42 | 3.84M | 138.07% | 643.74M | |
| t Taekwang Industrial 003240.KO | 697.71 | 697.71 | 697.71 | 4.80 | +0.69% | 405.48 | 739.56 | 14763 | 329.40% | 587.21M | |
| y Youlchon Chemical 008730.KO | 19.40 | 19.78 | 19.19 | -0.17 | -0.87% | 13.48 | 26.80 | 109409 | 129.56% | 481.03M | |
| h HANA Micron 067310.KQ | 24.18 | 25.47 | 23.97 | -0.49 | -1.99% | 5.82 | 26.19 | 1.72M | 78.58% | 597.14M | |
| a Ananti 025980.KQ | 6.01 | 6.17 | 5.98 | -0.08 | -1.31% | 3.33 | 8.34 | 1.50M | 97.96% | 485.94M | |
| h Hyundai Hyms 460930.KQ | 13.47 | 14.02 | 13.4 | 0.30 | +2.28% | 7.09 | 22.22 | 481114 | 104.68% | 478.28M | |
| k Kumyang 001570.KO | 6.76 | 6.91 | 6.91 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 12.50 | 13.12 | 12.5 | -0.46 | -3.55% | 10.89 | 32.32 | 455718 | 107.64% | 443.76M | |
| f Fine Semitech 036810.KQ | 28.26 | 30.07 | 27.94 | -0.39 | -1.36% | 9.79 | 34.68 | 212188 | 44.95% | 569.64M | |
| h Hyundai Home Shopping Network 057050.KO | 65.72 | 67.19 | 63.56 | 1.35 | +2.10% | 29.57 | 65.72 | 114939 | 247.47% | 736.62M | |
| l LS Marine Solution Co 060370.KQ | 23.23 | 24.73 | 23.09 | -0.05 | -0.21% | 8.30 | 24.72 | 377406 | 125.04% | 477.55M | |
| l LX Holdings 383800.KO | 6.87 | 6.9 | 6.64 | 0.41 | +6.35% | 4.02 | 7.42 | 734614 | 300.51% | 523.39M | |
| g Gaonchips 399720.KQ | 48.84 | 51.49 | 48.56 | -0.84 | -1.69% | 19.26 | 51.86 | 173013 | 77.80% | 566.56M | |
| a Advanced Nano Products 121600.KQ | 49.96 | 51.07 | 49.47 | 0.76 | +1.54% | 32.25 | 72.61 | 99727 | 56.37% | 598.56M | |
| t TSE 131290.KQ | 64.19 | 67.33 | 63.21 | -0.94 | -1.44% | 24.50 | 65.85 | 96771 | 67.21% | 655.67M | |
| k Kmw 032500.KQ | 13.29 | 13.76 | 13.19 | 0.08 | +0.61% | 4.63 | 14.47 | 210963 | 65.59% | 541.55M | |
| d Dongwoon Anatech 094170.KQ | 21.07 | 21.59 | 20.62 | -0.38 | -1.77% | 10.44 | 22.97 | 114966 | 63.34% | 425.82M | |
| k Kiswire 002240.KO | 16.12 | 16.54 | 16.12 | -0.09 | -0.56% | 10.94 | 16.75 | 19038 | 46.47% | 434.90M | |
| j JW Pharmaceutical 001060.KO | 25.82 | 26.37 | 25.5 | 0.04 | +0.16% | 13.57 | 26.98 | 97529 | 42.59% | 582.12M | |
| a AhnLab 053800.KQ | 45.77 | 46.96 | 45.35 | 0.73 | +1.62% | 37.39 | 76.36 | 68885 | 120.28% | 436.64M | |
| k Korea Line 005880.KO | 1.57 | 1.61 | 1.53 | -0.02 | -1.26% | 0.93 | 1.64 | 4.77M | 81.74% | 506.66M | |
| w Wonik QnC 074600.KQ | 21.49 | 22.57 | 21.28 | -0.13 | -0.60% | 10.43 | 22.08 | 500353 | 91.67% | 564.92M | |
| c Cheryong Electric 033100.KQ | 39.91 | 43.4 | 39.84 | 1.45 | +3.77% | 18.37 | 46.27 | 822040 | 119.47% | 641.03M | |
| t Tae Kwang 023160.KQ | 20.23 | 21 | 20.06 | -0.45 | -2.18% | 8.79 | 21.63 | 260171 | 66.82% | 523.39M | |
| s SeAH Holdings 058650.KO | 114.42 | 114.91 | 110.24 | 4.46 | +4.06% | 60.75 | 124.31 | 9117 | 159.81% | 445.75M | |
| b BioNote 377740.KO | 4.33 | 4.37 | 4.28 | 0.01 | +0.23% | 2.83 | 4.47 | 196820 | 147.20% | 436.55M | |
| k KINX 093320.KQ | 87.14 | 90.35 | 86.93 | 0.94 | +1.09% | 43.22 | 98.25 | 2916 | 22.97% | 396.66M | |
| c Cosmo Chemical 005420.KO | 12.38 | 12.59 | 12.24 | 0.14 | +1.14% | 8.84 | 19.16 | 325694 | 99.38% | 474.85M | |
| s Sungwoo Hitech 015750.KQ | 6.14 | 6.31 | 5.9 | 0.37 | +6.41% | 3.09 | 6.14 | 2.85M | 186.31% | 491.14M | |
| y Yujin Robot 056080.KQ | 25.78 | 26.2 | 25.01 | 0.14 | +0.55% | 3.62 | 31.30 | 810076 | 19.62% | 967.08M | |
| c CUCKOO Homesys 284740.KO | 18.80 | 18.91 | 18.18 | 0.78 | +4.33% | 13.09 | 22.58 | 28883 | 122.34% | 421.61M | |
| l Lotte Non – Life Insurance 000400.KO | 1.83 | 2.12 | 1.59 | 0.18 | +10.91% | 1.04 | 2.05 | 43.40M | 1092.53% | 567.21M | |
| s SAMPYO Cement 038500.KQ | 11.27 | 11.5 | 10.8 | 0.26 | +2.36% | 1.93 | 13.38 | 4.98M | 32.11% | 1.21B | |
| o OCI 456040.KO | 62.10 | 63.49 | 60.07 | 2.51 | +4.21% | 33.33 | 63.34 | 128925 | 110.72% | 555.92M | |
| j Jahwa Electronics 033240.KO | 28.12 | 28.85 | 27.8 | -0.43 | -1.51% | 6.76 | 30.58 | 264999 | 55.19% | 579.30M | |
| h Hansae 105630.KO | 10.12 | 10.28 | 10.05 | 0.19 | +1.91% | 6.52 | 12.45 | 176027 | 70.30% | 398.43M | |
| k KG Dongbu Steel 016380.KO | 4.28 | 4.31 | 4.24 | 0.09 | +2.15% | 3.47 | 5.15 | 334492 | 89.95% | 413.93M | |
| s SeAH Steel Holdings 003030.KO | 102.07 | 106.4 | 101.24 | 1.25 | +1.24% | 77.81 | 190.04 | 31566 | 120.49% | 412.43M | |
| t Taewoong 044490.KQ | 23.93 | 25.15 | 23.76 | -1.15 | -4.59% | 6.47 | 31.75 | 456289 | 112.27% | 478.81M | |
| n Neowiz Games 095660.KQ | 18.38 | 18.77 | 18.14 | 0.26 | +1.43% | 12.28 | 21.63 | 73580 | 58.31% | 389.10M | |
| s Solus Advanced Materials 336370.KO | 6.24 | 6.4 | 6.22 | -0.02 | -0.32% | 4.60 | 10.03 | 290744 | 64.32% | 437.95M | |
| h Hyundai Green Food 453340.KO | 11.47 | 11.64 | 11.37 | 0.09 | +0.79% | 8.35 | 13.42 | 73113 | 108.00% | 374.27M | |
| h Hanil Holdings 003300.KO | 12.14 | 12.22 | 11.88 | 0.31 | +2.62% | 9.30 | 14.27 | 36892 | 153.63% | 374.30M | |
| e Ecopro HN 383310.KQ | 25.29 | 25.82 | 24.84 | 0.48 | +1.93% | 15.58 | 43.02 | 286391 | 54.23% | 529.45M | |
| s SungEel HiTech 365340.KQ | 43.96 | 45.7 | 43.75 | -0.18 | -0.41% | 20.30 | 51.09 | 50200 | 39.20% | 537.29M | |
| l LF Corp. 093050.KO | 16.01 | 16.22 | 15.91 | 0.25 | +1.59% | 9.32 | 16.44 | 39776 | 56.75% | 437.48M | |
| b BH 090460.KO | 14.02 | 14.34 | 13.99 | 0.02 | +0.14% | 7.55 | 17.58 | 240145 | 52.99% | 432.16M | |
| c Chunbo 278280.KQ | 37.96 | 38.58 | 37.47 | 1.31 | +3.57% | 20.50 | 55.28 | 87253 | 66.76% | 376.90M | |
| t T’Way Air 091810.KO | 0.96 | 1 | 0.96 | -0.01 | -1.03% | 0.90 | 2.88 | 1.61M | 181.41% | 336.95M | |
| i Iljin Hysolus 271940.KO | 11.37 | 11.99 | 11.09 | 1.25 | +12.35% | 8.25 | 16.71 | 466261 | 649.43% | 412.98M | |
| s SillaJen 215600.KQ | 2.63 | 2.67 | 2.59 | 0.05 | +1.94% | 1.28 | 3.48 | 1.17M | 36.35% | 363.81M | |
| e E1 017940.KO | 73.40 | 74.52 | 72 | 0.51 | +0.70% | 37.22 | 77.72 | 25927 | 96.77% | 424.38M | |
| d Dong-A ST 170900.KO | 38.16 | 38.79 | 37.82 | -0.16 | -0.42% | 27.88 | 58.06 | 64635 | 247.41% | 349.71M | |
| p Pulmuone Corporate 017810.KO | 9.35 | 9.5 | 9.34 | -0.06 | -0.64% | 6.94 | 12.78 | 64353 | 72.92% | 344.93M | |
| h Hyundai Bioscience 048410.KQ | 13.30 | 14.97 | 12.94 | -0.56 | -4.04% | 3.13 | 13.86 | 5.90M | 118.37% | 1.28B | |
| c Creative & Innovative System (CIS) 222080.KQ | 10.03 | 10.54 | 10.02 | -0.41 | -3.93% | 4.43 | 10.44 | 5.49M | 117.27% | 716.77M | |
| d DREAMTECH 192650.KO | 5.64 | 5.76 | 5.61 | -0.01 | -0.18% | 3.82 | 6.93 | 449801 | 69.65% | 377.20M | |
| m MCNEX 097520.KO | 19.75 | 20.06 | 19.71 | 0.11 | +0.56% | 11.59 | 22.61 | 52431 | 71.62% | 322.45M | |
| m Myoung Shin Industrial 009900.KO | 7.67 | 8.17 | 6.51 | 1.26 | +19.66% | 4.90 | 10.38 | 6.60M | 1410.99% | 402.70M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.24 | 6.24 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 141.98 | 143.73 | 140.24 | 3.40 | +2.45% | 34.80 | 141.98 | 26.06M | 89.90% | 834.40B | |
| s SK hynix 000660.KO | 697.71 | 697.71 | 697.71 | 4.80 | +0.69% | 111.66 | 697.71 | 3.61M | 81.10% | 481.74B | |
| c Coupang CPNG | 18.59 | 18.73 | 17.66 | 0.01 | +0.05% | 16.79 | 33.53 | 24.38M | 87.48% | 31.02B | |
| n Naver 035420.KO | 176.52 | 178.61 | 175.13 | -0.17 | -0.10% | 115.42 | 213.93 | 936903 | 52.48% | 26.39B | |
| k Kakao 035720.KO | 40.05 | 40.47 | 39.91 | -0.07 | -0.17% | 23.34 | 51.84 | 2.08M | 73.29% | 17.62B | |
| s STI 039440.KQ | 23.79 | 25.19 | 23.62 | -0.64 | -2.62% | 9.44 | 26.33 | 296916 | 80.90% | 350.62M | |
| i Intellian Technologies 189300.KQ | 83.59 | 86.8 | 80.1 | 6.82 | +8.88% | 21.01 | 92.03 | 306943 | 96.71% | 605.94M | |
| i INNOX Advanced Materials 272290.KQ | 24.91 | 25.89 | 24.73 | -0.42 | -1.66% | 12.54 | 28.74 | 292313 | 32.68% | 468.81M | |
| e EMRO 058970.KQ | 28.82 | 29.02 | 28.36 | 0.69 | +2.45% | 23.41 | 57.24 | 84542 | 101.46% | 323.08M | |
| t Tfe 425420.KQ | 29.62 | 31.19 | 29.48 | -0.76 | -2.50% | 8.33 | 33.02 | 148348 | 81.30% | 337.08M | |
| w Wemade 112040.KQ | 18.52 | 18.87 | 18.52 | -0.08 | -0.43% | 16.68 | 32.83 | 99862 | 39.55% | 303.79M | |
| w Webzen 069080.KQ | 9.50 | 9.8 | 9.5 | 0.03 | +0.32% | 8.09 | 13.83 | 80521 | 48.12% | 297.56M | |
| g GigaVis 420770.KQ | 45.77 | 49.12 | 45.49 | -1.83 | -3.84% | 14.11 | 47.60 | 127984 | 58.61% | 580.17M | |
| a Aekyung Industrial 018250.KO | 12.06 | 12.43 | 11.88 | -0.41 | -3.29% | 8.09 | 14.45 | 328246 | 251.19% | 303.73M | |
| k Kolmar Holdings Co. 024720.KO | 7.19 | 7.33 | 7.17 | 0.02 | +0.28% | 4.36 | 13.63 | 69913 | 87.38% | 246.47M | |
| a Able C&C 078520.KO | 8.30 | 8.39 | 8.19 | 0.14 | +1.72% | 3.90 | 10.82 | 125174 | 67.38% | 213.76M | |
| c CLIO Cosmetics 237880.KQ | 9.28 | 9.52 | 9.28 | -0.12 | -1.28% | 8.53 | 24.24 | 77036 | 135.37% | 162.62M | |
| m Manyo Factory 439090.KQ | 9.68 | 9.8 | 9.68 | 0.01 | +0.10% | 9.23 | 16.14 | 49132 | 88.27% | 158.61M | |
| t Tonymoly 214420.KO | 6.02 | 6.22 | 6.01 | -0.08 | -1.31% | 3.78 | 9.29 | 250378 | 106.90% | 143.92M | |
| i It””s Hanbul 226320.KO | 8.25 | 8.39 | 8.24 | 0.02 | +0.24% | 6.96 | 10.54 | 18631 | 82.16% | 145.28M | |
| h Hankook Cosmetics 123690.KO | 6.79 | 6.92 | 6.78 | -0.04 | -0.59% | 3.92 | 8.93 | 293942 | 64.34% | 109.07M | |
| n NeoPharm 092730.KQ | 13.50 | 13.84 | 13.38 | -0.07 | -0.52% | 7.28 | 15.66 | 55069 | 64.65% | 107.85M | |
| b Bio-FD&C 251120.KQ | 10.53 | 10.94 | 10.53 | -0.28 | -2.59% | 8.36 | 16.35 | 45921 | 136.19% | 91.55M | |
| s Sunjin Beauty Science 086710.KQ | 6.93 | 7.18 | 6.93 | -0.08 | -1.14% | 5.87 | 10.83 | 61650 | 159.59% | 84.55M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.25 | 3.29 | 3.22 | 0.03 | +0.93% | 2.63 | 4.50 | 152977 | 154.50% | 48.82M | |
| b Beauty Skin 406820.KQ | 1.85 | 1.93 | 1.84 | -0.03 | -1.60% | 1.85 | 13.35 | 140701 | 44.64% | 6.53M | |
| b Bonne 226340.KQ | 1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 27.63 | 29.16 | 27.42 | 0.02 | +0.07% | 18.80 | 40.55 | 99667 | 73.26% | 302.95M | |
| c Com2uS 078340.KQ | 25.08 | 25.26 | 24.84 | 0.27 | +1.09% | 19.68 | 37.41 | 26154 | 27.85% | 286.49M | |
| s SAMG Entertainment 419530.KQ | 25.43 | 26.02 | 25.36 | 0.03 | +0.12% | 7.75 | 69.60 | 71798 | 45.85% | 218.48M | |
| s Seoul Broadcasting System 034120.KO | 13.01 | 13.1 | 12.95 | 0.06 | +0.46% | 10.48 | 21.60 | 36992 | 98.05% | 241.36M | |
| k Knowmerce Corp. 473980.KQ | 13.31 | 13.91 | 13.25 | -0.43 | -3.13% | 10.94 | 26.27 | 246821 | 140.40% | 142.50M | |
| k KEYEAST 054780.KQ | 1.85 | 1.87 | 1.85 | 0.00 | 0.00% | 1.85 | 4.23 | 84602 | 77.90% | 157.48M | |
| c Cube Entertainment 182360.KQ | 8.46 | 8.73 | 8.41 | -0.13 | -1.51% | 8.16 | 14.23 | 86644 | 139.00% | 131.49M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.11 | 1.13 | 1.11 | 0.00 | 0.00% | 0.15 | 3.34 | 101710 | 16.47% | 115.47M | |
| m MegaStudyEdu 215200.KQ | 33.32 | 33.59 | 32.9 | 0.58 | +1.77% | 25.85 | 39.06 | 28346 | 54.03% | 345.10M | |
| s Shinsegae International 031430.KO | 8.76 | 8.81 | 8.7 | 0.04 | +0.46% | 6.02 | 10.68 | 74888 | 57.34% | 303.46M | |
| s SOCAR 403550.KO | 8.44 | 8.79 | 8.09 | 0.17 | +2.06% | 7.65 | 14.45 | 58652 | 478.77% | 277.26M | |
| k Kolmar BNH 200130.KQ | 10.12 | 10.19 | 10.07 | 0.06 | +0.60% | 7.69 | 12.66 | 48289 | 54.54% | 286.25M | |
| g GOLFZON 215000.KQ | 41.16 | 41.51 | 40.82 | 0.49 | +1.20% | 35.70 | 55.44 | 15798 | 55.08% | 247.20M | |
| l LG Energy Solution 373220.KO | 297.22 | 299.32 | 285.36 | 11.39 | +3.98% | 195.77 | 358.69 | 547105 | 130.34% | 69.55B | |
| h Hyundai Motor 005380.KO | 399.09 | 407.46 | 371.18 | 36.01 | +9.92% | 120.45 | 399.09 | 4.15M | 127.57% | 80.62B | |
| h Hd Hyundai Heavy Industries 329180.KO | 414.44 | 418.63 | 410.25 | 1.47 | +0.36% | 124.56 | 439.01 | 184053 | 71.91% | 43.50B | |
| s SK Square 402340.KO | 451.42 | 460.49 | 433.28 | 23.89 | +5.59% | 50.89 | 451.42 | 706741 | 108.71% | 59.75B | |
| h Hanwha Aerospace 012450.KO | 697.71 | 697.71 | 697.71 | 4.80 | +0.69% | 195.05 | 725.90 | 168073 | 68.89% | 35.90B | |
| d Doosan Enerbility 034020.KO | 72.00 | 72.7 | 70.75 | 1.81 | +2.58% | 11.91 | 72.00 | 4.38M | 54.08% | 46.12B | |
| k Kia 000270.KO | 136.82 | 139.47 | 122.45 | 16.25 | +13.48% | 56.71 | 136.82 | 4.08M | 194.44% | 52.90B | |
| s Samsung Biologics 207940.KO | 697.71 | 697.71 | 697.71 | 4.80 | +0.69% | 634.23 | 761.21 | 48468 | 79.35% | 32.30B | |
| k KB Financial Group 105560.KO | 117.01 | 118.19 | 115.19 | 1.50 | +1.30% | 47.64 | 117.33 | 1.28M | 95.76% | 41.96B | |
| c Celltrion 068270.KO | 170.59 | 174.08 | 169.19 | -1.60 | -0.93% | 104.55 | 172.19 | 543337 | 68.54% | 37.32B | |
| s Samsung C&T 028260.KO | 242.11 | 244.9 | 234.43 | 7.91 | +3.38% | 73.29 | 242.11 | 451277 | 102.00% | 39.26B | |
| s Shinhan Financial Group 055550.KO | 69.42 | 70.33 | 68.72 | -0.49 | -0.70% | 29.50 | 73.81 | 2.23M | 137.55% | 32.95B | |
| h Hanwha Ocean 042660.KO | 99.07 | 100.68 | 98.38 | -0.09 | -0.09% | 19.42 | 103.55 | 1.29M | 51.31% | 30.36B | |
| h Hyundai Mobis 012330.KO | 327.57 | 331.41 | 315.71 | 13.68 | +4.36% | 155.08 | 331.86 | 711264 | 131.71% | 29.25B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 44.86 | 45.56 | 44.23 | 1.35 | +3.10% | 13.28 | 46.22 | 3.15M | 73.97% | 28.80B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 326.18 | 330.02 | 318.16 | 9.17 | +2.89% | 125.97 | 335.32 | 321663 | 126.68% | 23.07B | |
| s Samsung Life Insurance 032830.KO | 171.64 | 181.06 | 156.64 | 16.43 | +10.59% | 49.81 | 171.64 | 838515 | 210.55% | 30.82B | |
| h HD Hyundai Electric 267260.KO | 697.71 | 697.71 | 697.71 | 4.80 | +0.69% | 177.94 | 697.71 | 168511 | 95.69% | 25.11B | |
| h Hana Financial Group 086790.KO | 87.91 | 88.96 | 86.45 | 0.53 | +0.61% | 35.32 | 90.70 | 882806 | 91.45% | 24.09B | |
| a ALTEOGEN 196170.KQ | 280.48 | 285.36 | 279.78 | -2.23 | -0.79% | 190.60 | 381.85 | 243048 | 23.77% | 15.00B | |
| l LG Chem 051910.KO | 270.36 | 280.13 | 242.45 | 27.50 | +11.32% | 133.24 | 291.00 | 1.10M | 266.76% | 19.09B | |
| p POSCO Holdings 005490.KO | 283.62 | 286.41 | 275.6 | 6.80 | +2.46% | 158.62 | 294.97 | 575410 | 69.25% | 21.45B | |
| a Aniplus 310200.KQ | 2.36 | 2.39 | 2.21 | 0.15 | +6.79% | 1.69 | 4.27 | 693665 | 252.84% | 112.28M | |
| s Showbox 086980.KQ | 1.98 | 2.01 | 1.96 | 0.01 | +0.51% | 1.60 | 3.62 | 448191 | 101.71% | 123.65M | |
| s SM Culture & Contents 048550.KQ | 0.86 | 0.86 | 0.85 | 0.01 | +1.18% | 0.83 | 1.34 | 373048 | 98.03% | 79.37M | |
| g Genie Music 043610.KQ | 1.30 | 1.3 | 1.29 | 0.00 | 0.00% | 1.20 | 1.99 | 144317 | 132.34% | 75.62M | |
| w Wysiwyg Studios 299900.KQ | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 0.31 | 1.50 | 872662 | 62.70% | 55.80M | |
| d Dexter Studios 206560.KQ | 2.55 | 2.59 | 2.52 | 0.02 | +0.79% | 2.53 | 7.07 | 120466 | 117.32% | 64.06M | |
| r RaonSecure 042510.KQ | 6.56 | 6.6 | 6.52 | 0.03 | +0.46% | 1.15 | 9.74 | 71015 | 74.19% | 70.87M | |
| s Studio Mir 408900.KQ | 1.81 | 1.83 | 1.78 | 0.01 | +0.56% | 1.58 | 3.78 | 124885 | 30.19% | 58.93M | |
| d Daewon Media 048910.KQ | 5.90 | 6.06 | 5.83 | 0.13 | +2.25% | 4.83 | 9.16 | 154630 | 250.22% | 71.33M | |
| g GIANTSTEP 289220.KQ | 2.61 | 2.68 | 2.6 | -0.04 | -1.51% | 2.61 | 6.49 | 156887 | 153.55% | 57.73M | |
| 4 4by4 389140.KQ | 8.38 | 9.18 | 8.16 | -0.50 | -5.63% | 2.79 | 20.30 | 1.56M | 58.99% | 92.79M | |
| a ASTORY 241840.KQ | 4.62 | 4.72 | 4.6 | -0.03 | -0.65% | 4.62 | 8.80 | 60630 | 67.68% | 44.06M |
