South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	324.30	330.37	318.91	-0.24	-0.07%	116.07	324.54	550626	70.68%	25.05B
s Samsung Heavy Industries 010140.KO	19.25	19.75	19.18	0.22	+1.16%	6.86	21.58	3.06M	50.85%	16.44B
w Woori Financial Group 316140.KO	23.02	23.26	22.45	0.64	+2.86%	10.38	28.19	1.76M	69.56%	16.83B
h Hyundai Rotem 064350.KO	141.59	141.59	135.52	4.34	+3.16%	31.08	170.98	827905	77.49%	15.45B
s Samsung Fire & Marine Insurance 000810.KO	316.55	318.57	313.51	0.46	+0.15%	221.62	427.62	89497	75.10%	12.61B
h HMM 011200.KO	14.60	14.77	13.92	0.50	+3.55%	11.24	18.81	2.71M	104.80%	13.77B
m Meritz Financial Group 138040.KO	77.94	80.37	77.27	-0.76	-0.97%	67.41	101.00	251444	86.08%	12.85B
s Samsung Electro-Mechanics 009150.KO	380.93	393.07	357.34	32.05	+9.19%	73.83	380.93	1.09M	145.74%	27.69B
k Korea Zinc 010130.KO	674.22	674.22	674.22	-1.91	-0.28%	441.89	727.49	24245	58.39%	12.26B
s SK Innovation 096770.KO	82.52	84.21	81.65	-1.32	-1.57%	59.24	95.71	291430	34.91%	13.70B
i Industrial Bank of Korea (IBK) 024110.KO	15.07	15.2	14.73	0.33	+2.24%	9.19	19.72	1.07M	77.35%	12.02B
p POSCO Future M 003670.KO	146.64	149	144.96	-0.76	-0.52%	72.96	182.68	227269	52.49%	13.04B
k KT&G (Korea Tobacco) 033780.KO	110.77	111.18	108.62	0.43	+0.39%	65.30	125.38	316978	102.93%	11.67B
l LG Electronics 066570.KO	79.83	80.84	79.02	0.59	+0.74%	43.78	102.82	650745	63.70%	13.00B
e Ecopro BM 247540.KQ	135.85	139.56	135.85	-3.43	-2.46%	59.18	171.90	267837	43.53%	13.28B
s SK Inc. 034730.KO	238.67	244.07	232.27	9.12	+3.97%	78.09	296.13	187887	74.07%	13.01B
h HYBE 352820.KO	171.25	173.27	168.55	-1.50	-0.87%	129.54	279.51	303453	90.12%	7.11B
l LS ELECTRIC 010120.KO	532.79	531.28	531.28	-0.54	-0.10%	93.75	591.38	-	0.00%	15.83B
h Hyundai Glovis 086280.KO	147.32	148.33	145.97	3.30	+2.29%	72.31	203.61	114726	53.60%	11.05B
h HD Hyundai 267250.KO	169.90	176.31	168.89	-2.18	-1.27%	45.27	207.92	89665	53.09%	12.01B
s Samsung SDS 018260.KO	100.26	102.08	99.24	-0.01	-0.01%	74.17	142.50	246622	113.83%	7.75B
k KT Corp. 030200.KO	41.87	42.48	41.06	0.63	+1.53%	29.28	47.60	361553	77.38%	10.10B
l LG Corp 003550.KO	62.70	63.24	61.29	1.44	+2.35%	39.59	74.83	258727	73.35%	9.48B
e Ecopro 086520.KQ	98.71	101.81	98.71	-1.97	-1.96%	27.95	129.11	938905	51.62%	13.14B
h HANMI Semiconductor 042700.KO	192.83	195.86	187.77	-0.54	-0.28%	40.26	225.40	1.09M	81.10%	18.29B
s SK Telecom 017670.KO	62.70	64.93	60.68	-0.72	-1.14%	35.90	63.42	1.46M	142.05%	13.36B
k Korea Aerospace Industries (KAI) 047810.KO	134.78	138.55	133.9	-0.38	-0.28%	34.33	135.70	549734	61.34%	13.14B
a ABL Bio 298380.KQ	106.32	108.21	104.1	1.11	+1.06%	18.25	171.55	273490	47.50%	5.86B
k Krafton 259960.KO	160.13	161.81	157.43	1.91	+1.21%	143.36	282.51	79333	54.02%	7.15B
d Doosan 000150.KO	674.22	674.22	674.22	-1.91	-0.28%	135.55	700.90	78160	81.70%	9.17B
k KakaoBank 323410.KO	17.02	17.23	16.92	-0.05	-0.29%	13.40	27.25	709527	73.56%	8.11B
m Mirae Asset Securities 006800.KO	44.84	46.25	44.84	-0.93	-2.03%	5.45	51.59	1.81M	45.24%	19.53B
h Hanwha Systems 272210.KO	89.87	92.97	89.87	-2.83	-3.05%	12.66	109.21	1.02M	34.35%	16.81B
s SK Biopharmaceuticals 326030.KO	66.41	67.02	65.53	0.42	+0.64%	60.29	95.49	129575	21.90%	5.20B
s S-OIL 010950.KO	81.38	82.46	78.95	0.51	+0.63%	34.11	95.85	550835	38.19%	9.16B
h Hyosung Heavy Industries 298040.KO	674.22	674.22	674.22	-1.91	-0.28%	258.84	730.05	50802	110.50%	6.28B
l LIG Nex1 079550.KO	620.95	639.83	594.66	21.22	+3.54%	119.62	620.95	482158	73.46%	13.56B
r Rainbow Robotics 277810.KQ	397.11	405.2	395.09	5.63	+1.44%	85.59	616.79	71618	36.06%	7.70B
h Hyundai Autoever 307950.KO	263.96	274.07	263.96	-2.10	-0.79%	74.40	353.95	72817	58.29%	7.24B
h HD Hyundai Mipo Co. 010620.KO	152.04	150.35	150.35	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	77.47	81.51	77.13	-2.25	-2.82%	14.74	100.59	996674	87.44%	5.69B
k Korea Investment Holdings 071050.KO	162.82	166.53	160.13	5.96	+3.80%	44.26	202.07	200294	63.08%	8.59B
p Posco International 047050.KO	50.70	51.04	50.16	0.73	+1.46%	26.15	56.37	454122	34.66%	8.64B
k Korean Air Lines 003490.KO	16.65	16.69	16.45	0.25	+1.52%	13.64	20.20	1.18M	45.39%	6.13B
h Hanjin Kal 180640.KO	79.36	79.56	75.44	4.51	+6.03%	49.03	120.91	83863	62.27%	5.30B
y Yuhan 000100.KO	62.63	63.44	62.57	-0.79	-1.25%	61.09	119.95	176406	63.20%	4.61B
d DB Insurance 005830.KO	114.15	114.95	110.5	4.35	+3.96%	53.39	144.03	100053	35.63%	6.85B
h Hyundai Engineering & Construction 000720.KO	121.02	128.84	120.75	-2.98	-2.40%	16.85	127.72	1.65M	91.17%	13.48B
n NH Investment & Securities 005940.KO	22.96	23.6	22.82	0.31	+1.37%	8.26	27.08	801798	71.86%	8.18B
s Samyang Foods 003230.KO	674.22	674.22	674.22	-1.91	-0.28%	365.56	739.56	45570	84.23%	5.03B
k Kiwoom Securities 039490.KO	305.42	316.88	303.4	3.19	+1.06%	73.35	342.30	98227	74.08%	7.91B
h Hankook Tire & Technology 161390.KO	43.82	43.82	42.21	1.02	+2.38%	24.50	53.20	557120	118.62%	5.35B
a Amorepacific 090430.KO	88.93	89.27	87.04	1.64	+1.88%	68.48	112.86	138991	66.14%	5.20B
s Samsung Securities 016360.KO	72.01	73.02	70.73	2.37	+3.40%	28.46	79.10	363697	74.15%	6.43B
h HLB 028300.KQ	38.30	38.43	37.22	0.50	+1.32%	26.03	64.07	637337	73.73%	5.02B
k Kakao Pay 377300.KO	35.80	36.07	35.19	0.10	+0.28%	15.43	69.14	231589	46.49%	4.84B
l LG Innotek 011070.KO	256.20	258.56	235.3	25.64	+11.12%	82.56	256.20	542513	209.17%	6.06B
l LG Uplus 032640.KO	11.74	11.74	10.96	0.79	+7.21%	6.83	12.48	1.52M	98.72%	5.10B
l LigaChem Biosciences 141080.KQ	126.89	128.78	120.08	4.98	+4.08%	61.02	146.05	357997	76.21%	4.62B
c Coway 021240.KO	50.90	51.51	49.89	0.39	+0.77%	43.61	81.50	147623	28.60%	3.60B
s Samsung Card 029780.KO	37.08	37.15	36.54	0.43	+1.17%	26.05	46.56	75325	65.97%	3.96B
l LG CNS 064400.KO	42.68	42.88	42.27	0.08	+0.19%	31.90	71.43	327510	52.29%	4.13B
l LG Display 034220.KO	8.54	8.72	8.04	0.56	+7.02%	4.89	11.11	9.31M	169.15%	4.27B
h Hanmi Pharm. Co. 128940.KO	337.11	340.48	324.3	7.83	+2.38%	146.58	431.89	67208	71.92%	4.27B
h Hanwha Corp. 000880.KO	84.68	86.97	81.98	2.73	+3.33%	18.25	97.57	235511	73.47%	5.87B
l LS Corp. 006260.KO	197.88	201.25	189.46	8.56	+4.52%	59.91	203.38	122925	69.25%	5.49B
d Doosan Bobcat 241560.KO	46.86	48.68	46.72	1.29	+2.83%	25.86	46.86	406633	70.09%	4.48B
g GS Holdings Corp. 078930.KO	48.34	48.95	46.59	1.42	+3.03%	23.62	52.30	280913	80.94%	4.49B
d Doosan Robotics 454910.KO	60.34	61.56	60.14	-1.53	-2.47%	27.27	84.27	167532	62.06%	3.91B
b BNK Financial Group 138930.KO	12.44	12.68	11.79	0.63	+5.33%	6.29	15.65	1.53M	144.55%	3.88B
s Sam Chun Dang Pharm 000250.KQ	340.48	349.24	320.25	-0.29	-0.09%	61.87	666.72	506803	106.89%	7.29B
j JB Financial Group 175330.KO	20.87	21.17	20.29	0.38	+1.85%	10.68	25.91	401424	90.45%	3.96B
s Samsung E&A 028050.KO	34.52	35.87	33.68	-0.17	-0.49%	11.22	34.69	4.59M	132.04%	6.77B
c CJ Group 001040.KO	138.21	139.9	134.1	2.31	+1.70%	63.27	161.55	106194	69.32%	3.74B
l LEENO Industrial 058470.KQ	75.38	77.06	74.3	-1.09	-1.43%	21.05	85.83	1.12M	107.30%	5.72B
h Hanwha Solutions 009830.KO	27.61	28.25	27.07	0.53	+1.96%	10.39	40.42	2.50M	45.50%	4.68B
t Taihan Cable & Solution 001440.KO	21.37	21.78	20.46	0.82	+3.99%	6.83	25.01	5.16M	148.48%	3.97B
p PharmaResearch 214450.KQ	203.61	205.3	201.25	2.80	+1.39%	140.41	509.12	42372	55.05%	2.12B
o ORION 271560.KO	89.27	90.08	87.78	1.10	+1.25%	67.33	98.38	78343	63.46%	3.53B
h Hyundai Steel 004020.KO	27.24	27.51	26.46	0.74	+2.79%	13.91	32.31	1.03M	63.54%	3.58B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	33.91	34.25	33.47	0.10	+0.30%	25.38	49.36	306395	94.17%	2.64B
v Voronoi 310210.KQ	193.50	200.58	186.42	2.83	+1.48%	47.22	242.93	73599	64.68%	3.48B
n NCsoft 036570.KO	161.81	165.86	155.74	3.59	+2.27%	91.96	174.22	209198	175.07%	3.14B
p Peptron 087010.KQ	180.35	186.76	180.35	-4.91	-2.65%	54.60	262.86	105442	45.92%	2.76B
k Kangwon Land 035250.KO	11.46	11.46	11.31	0.11	+0.97%	10.08	14.90	463929	69.98%	2.30B
l LG H&H Co. 051900.KO	167.88	169.57	165.18	-1.83	-1.08%	152.87	262.47	54941	54.80%	2.46B
s SK bioscience 302440.KO	28.32	28.59	27.95	-0.18	-0.63%	24.26	41.87	85430	66.02%	2.22B
e EcoPro Materials 450080.KO	49.62	51.44	49.56	-0.68	-1.35%	29.92	89.48	847581	49.89%	3.42B
h Hanwha Engine Co. 082740.KO	30.85	31.32	30.74	0.09	+0.29%	9.93	40.80	359980	78.15%	2.57B
s SKC 011790.KO	64.79	66.48	64.05	0.69	+1.08%	59.79	119.80	148700	58.61%	2.61B
c Classys 214150.KQ	36.54	36.81	36.14	0.91	+2.55%	27.88	52.83	135643	49.59%	2.34B
y Youngone 111770.KO	55.62	55.96	54.54	0.85	+1.55%	27.06	67.33	76811	80.70%	2.37B
k Korea Gas 036460.KO	24.68	24.74	24.47	0.03	+0.12%	20.69	34.73	166667	35.35%	2.15B
k KEPCO Engineering & Construction 052690.KO	111.92	116.64	111.92	-2.62	-2.29%	33.80	121.66	195377	58.38%	4.26B
r ROBOTIS 108490.KQ	165.52	171.59	164.51	-2.84	-1.69%	11.81	234.86	103966	48.08%	2.16B
e EO Technics 039030.KQ	302.05	304.41	290.59	13.68	+4.74%	76.53	306.16	152014	119.49%	3.72B
a Airoha Technology 6526.TWO	15.03	15.43	15	-0.35	-2.28%	12.83	22.63	403647	44.49%	2.50B
w Wonik Ips 240810.KQ	82.32	84.55	81.31	2.47	+3.09%	14.24	93.13	1.01M	145.96%	4.01B
h Hyundai Elevator 017800.KO	63.92	64.52	60.21	3.68	+6.11%	29.30	77.48	418400	148.50%	2.31B
k KCC 002380.KO	354.64	360.71	347.22	2.37	+0.67%	151.36	476.61	25052	71.61%	2.61B
s SM Entertainment 041510.KQ	57.71	58.32	57.31	0.37	+0.65%	46.74	109.67	37943	36.52%	1.32B
c CJ Cheiljedang 097950.KO	160.80	161.14	156.76	3.60	+2.29%	127.54	212.55	68193	81.44%	2.36B
l LOTTE Chemical 011170.KO	62.23	65.4	61.56	-3.15	-4.82%	36.70	71.05	230759	80.79%	2.62B
p Poongsan 103140.KO	67.08	68.1	65.8	-2.43	-3.50%	32.26	118.67	361146	60.32%	1.83B
d DB HiTek 000990.KO	63.92	64.39	62.16	1.31	+2.09%	20.41	78.07	549413	134.10%	2.57B
k Kumho Petrochemical 011780.KO	88.79	90.21	87.04	0.22	+0.25%	60.43	107.52	87380	65.82%	2.04B
h HL Mando 204320.KO	34.05	34.86	33.91	-0.23	-0.67%	22.43	48.60	162679	44.36%	1.60B
h HPSP 403870.KQ	30.71	31.45	30.17	0.49	+1.62%	14.96	34.54	2.27M	67.84%	2.48B
d Dong Suh Companies 026960.KO	18.71	19.08	18.54	0.15	+0.81%	14.11	22.98	58468	67.10%	1.85B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.3	9.3	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	54.61	55.49	52.72	2.41	+4.62%	13.67	62.31	413939	128.31%	2.60B
h Hansol Chemical 014680.KO	186.76	189.46	182.38	5.89	+3.26%	60.05	234.85	52599	75.95%	2.04B
f F&F 383220.KO	45.17	45.44	43.08	1.56	+3.58%	33.07	60.51	72250	79.90%	1.70B
c Celltrion Pharm 068760.KQ	37.76	38.09	37.69	0.10	+0.27%	30.18	52.45	44537	44.38%	1.67B
n Nongshim 004370.KO	253.84	254.85	252.16	0.63	+0.25%	228.96	375.48	13376	55.04%	1.54B
d DGB Financial Group 139130.KO	12.19	12.47	11.52	0.76	+6.65%	5.55	14.96	836465	107.93%	1.96B
h Hugel 145020.KQ	171.93	173.95	168.22	2.90	+1.72%	146.68	286.69	24633	44.99%	1.86B
h Hankook & Company 000240.KO	16.82	17.02	16.59	0.15	+0.90%	9.20	23.94	58201	44.47%	1.59B
h Hanmi Science Co. 008930.KO	26.23	27	25.99	-0.38	-1.43%	17.04	37.77	99202	51.22%	1.78B
h Hanwha Life Insurance 088350.KO	3.22	3.27	3.17	-0.06	-1.83%	1.62	4.56	4.78M	53.87%	2.42B
s S-1 012750.KO	60.34	62.03	60.07	-2.95	-4.66%	38.43	65.52	36595	60.90%	2.04B
h Hyundai Marine & Fire Insurance 001450.KO	20.53	20.63	20.19	0.42	+2.09%	13.51	26.80	351747	81.04%	1.63B
j JYP Entertainment 035900.KQ	40.59	40.86	40.32	0.29	+0.72%	35.03	59.75	104375	47.55%	1.34B
d Douzone Bizon 012510.KO	80.43	80.77	80.43	-0.37	-0.46%	34.17	83.10	21866	11.41%	2.26B
s SILICON2 257720.KQ	28.76	29.53	28.08	-0.35	-1.20%	16.46	45.59	618988	100.86%	1.74B
d Daeduck Electronics Co. 353200.KO	60.61	63.51	59.26	1.52	+2.57%	8.88	60.61	1.63M	112.77%	3.00B
p Pearl Abyss 263750.KQ	37.49	37.96	36.68	-0.71	-1.86%	18.52	47.83	844744	32.97%	2.30B
f FILA Holdings Corp. 081660.KO	28.55	28.79	27.47	0.83	+2.99%	23.31	37.26	123273	77.07%	1.52B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	38.90	39.44	38.5	0.02	+0.05%	25.85	46.47	242003	84.77%	1.75B
s ST Pharm 237690.KQ	96.62	98.5	94.73	1.22	+1.28%	45.88	111.05	78204	44.99%	1.80B
y Youngone Holdings 009970.KO	145.97	153.05	143.61	-4.81	-3.19%	54.66	174.43	12296	70.71%	1.69B
h Hanall Biopharma 009420.KO	31.79	32.03	31.15	-0.02	-0.06%	16.68	42.96	261923	57.97%	1.61B
e E-MART 139480.KO	63.65	64.32	63.31	-0.24	-0.38%	40.68	88.03	147054	64.13%	1.70B
s Shinsegae 004170.KO	229.91	236.31	228.22	-4.37	-1.87%	88.02	257.87	32412	53.80%	2.02B
o OCI Holdings 010060.KO	132.35	136.87	132.15	-2.88	-2.13%	38.38	152.02	133469	48.93%	2.47B
h Hanon Systems 018880.KO	2.64	2.76	2.63	-0.02	-0.75%	1.93	3.64	8.47M	77.70%	2.71B
c Cheil Worldwide 030000.KO	13.11	13.11	12.92	0.17	+1.31%	11.50	16.22	264254	62.94%	1.33B
h HYUNDAI MOVEX 319400.KQ	20.40	21.04	19.82	0.05	+0.25%	1.90	31.55	1.36M	94.96%	2.24B
p Pan Ocean 028670.KO	3.61	3.72	3.51	0.09	+2.56%	2.07	4.21	7.17M	88.65%	1.93B
l Lotte Shopping 023530.KO	72.01	75.38	71.67	-3.18	-4.23%	35.51	79.48	83583	63.25%	2.04B
s SK IE Technology 361610.KO	15.57	15.61	15.3	0.12	+0.78%	13.13	26.87	120890	64.57%	1.27B
a AMOREPACIFIC Group 002790.KO	18.71	18.78	18.27	0.15	+0.81%	12.81	24.55	97947	74.62%	1.43B
k Korean Reinsurance 003690.KO	8.05	8.14	7.97	0.04	+0.50%	4.98	10.08	232597	59.71%	1.42B
s SK Gas 018670.KO	164.85	166.19	160.46	3.93	+2.44%	123.13	214.35	39584	75.09%	1.48B
h HYUNDAI WIA 011210.KO	53.13	53.47	52.52	0.73	+1.39%	25.52	70.39	67040	26.69%	1.41B
s Soulbrain 357780.KQ	289.58	295.98	275.42	18.45	+6.80%	109.08	338.93	83233	151.82%	2.22B
d Daewoong pharmaceutical 069620.KO	101.40	102.62	99.51	1.67	+1.67%	76.68	134.42	34090	110.50%	1.17B
s SL 005850.KO	38.23	40.18	37.82	-1.19	-3.02%	18.72	51.00	215861	109.56%	1.76B
h Hyosung Corp. 004800.KO	100.66	103.83	99.18	-0.49	-0.48%	30.54	122.45	30567	89.98%	1.68B
h Hyundai Department Store 069960.KO	54.54	55.83	54.27	0.25	+0.46%	29.64	77.79	69787	62.67%	1.18B
h HJ Shipbuilding & Construction Co. 097230.KO	17.46	17.93	16.72	0.35	+2.05%	1.59	23.94	1.46M	68.07%	1.58B
d Doosan Fuel Cell 336260.KO	24.41	24.71	23.97	0.07	+0.29%	8.64	31.26	531619	59.40%	1.60B
c CJ Logistics 000120.KO	72.01	73.69	69.92	2.10	+3.00%	53.56	100.52	68763	98.36%	1.44B
d Dongjin Semichem 005290.KQ	33.37	34.39	31.05	2.91	+9.55%	14.07	38.85	5.98M	652.92%	1.72B
l LOTTE Corp. 004990.KO	19.38	19.59	19.22	0.38	+2.00%	13.67	26.77	171496	58.21%	1.37B
d Dongwon Industries 006040.KO	25.96	26.5	25.69	0.44	+1.72%	22.31	38.79	66472	107.17%	1.15B
c Cosmax 192820.KO	125.88	128.1	124.12	0.25	+0.20%	91.30	207.04	95459	104.89%	1.43B
l Lotte Tour Development 032350.KO	11.57	11.88	11.44	-0.10	-0.86%	5.13	18.15	597829	67.57%	920.96M
g GC Biopharma 006280.KO	97.29	98.23	96.21	-0.28	-0.29%	76.33	126.91	40357	89.41%	1.11B
b BGF Retail 282330.KO	88.39	96.89	87.92	-11.54	-11.55%	68.18	99.93	75689	129.99%	1.53B
s SeAH Besteel Holdings Corp. 001430.KO	42.54	46.93	42.54	-4.45	-9.47%	10.23	62.02	584184	216.00%	1.53B
a APR Co. 278470.KO	264.97	266.99	250.81	17.84	+7.22%	28.66	264.97	496536	136.86%	2.02B
c CS Wind 112610.KO	45.31	45.58	43.96	-0.46	-1.01%	20.61	50.94	409639	53.14%	1.88B
h HD Hyundai Construction Equipment 267270.KO	109.70	111.72	107.07	2.74	+2.56%	35.75	109.70	342429	83.57%	5.26B
s SPG Co. 058610.KQ	72.41	75.04	72.34	-0.61	-0.84%	12.47	110.48	149311	45.67%	1.51B
s SIMMTECH 222800.KQ	45.91	48.34	45.31	-0.34	-0.74%	6.96	46.25	964130	115.81%	1.57B
k Kumho Tire 073240.KO	4.17	4.31	4.13	-0.04	-0.95%	2.78	5.20	619520	102.42%	1.20B
g GS Retail 007070.KO	14.93	15.3	14.87	-0.25	-1.65%	9.31	20.60	134220	78.25%	1.25B
d Daou Technology 023590.KO	31.82	32.23	31.52	0.21	+0.66%	11.96	42.66	44240	66.19%	1.37B
g GS Engineering & Construction 006360.KO	25.38	26.46	24.14	1.34	+5.57%	10.38	25.38	8.26M	259.02%	2.15B
e Eugene Technology 084370.KQ	85.22	88.79	85.09	-0.65	-0.76%	21.01	100.03	139884	61.74%	1.90B
t Tokai Carbon Korea 064760.KQ	162.49	171.25	161.81	-5.19	-3.10%	46.20	175.72	62051	64.16%	1.90B
h Hotel Shilla 008770.KO	33.78	34.05	32.8	0.68	+2.05%	24.50	40.55	451652	169.97%	1.25B
a Asiana Airlines 020560.KO	4.77	4.82	4.77	-0.04	-0.83%	4.48	7.87	63313	59.37%	982.90M
l Lotte Energy Materials 020150.KO	33.14	33.44	30.61	2.98	+9.88%	13.70	33.37	732289	266.19%	1.74B
d DL E&C 375500.KO	63.71	67.89	61.89	-0.05	-0.08%	20.80	64.43	2.23M	145.41%	2.44B
d Daewoo Engineering & Construction 047040.KO	16.38	17.6	15.78	0.59	+3.74%	2.01	16.38	58.37M	134.65%	6.73B
i ISC 095340.KQ	173.61	197.21	164.51	-9.62	-5.25%	29.50	183.23	2.08M	564.73%	2.41B
s Shinsung Delta Tech 065350.KQ	37.89	38.77	37.62	0.70	+1.88%	27.42	82.87	81446	51.74%	1.03B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	18.44	18.84	18.41	0.12	+0.66%	5.32	23.81	898405	45.53%	1.22B
l L&C Bio 290650.KQ	46.99	47.73	43.02	3.79	+8.77%	10.84	81.75	277268	108.27%	1.14B
h Hankuk Carbon 017960.KO	31.38	32.23	29.46	1.83	+6.19%	6.58	33.24	701855	85.42%	1.58B
k Kolmar Korea 161890.KO	53.20	54.27	52.05	0.19	+0.36%	34.82	79.63	195726	80.59%	1.26B
p Park Systems 140860.KQ	165.86	171.93	156.08	11.03	+7.12%	124.43	223.86	71431	149.72%	1.15B
s Seojin System 178320.KQ	30.51	31.25	29.67	0.90	+3.04%	11.32	33.04	1.10M	42.96%	1.71B
c Cosmo Advanced Materials & Technology 005070.KO	37.08	37.42	36.34	0.23	+0.62%	21.65	88.27	176301	67.26%	1.23B
h HK inno.N 195940.KQ	32.60	33.1	32.4	0.11	+0.34%	21.69	39.98	114806	72.70%	923.51M
h HDC Hyundai Development 294870.KO	15.34	15.47	14.8	0.40	+2.68%	10.99	19.93	285659	78.99%	977.69M
e Enchem 348370.KQ	25.08	25.96	24.81	0.03	+0.12%	19.99	151.93	145029	24.49%	545.95M
s STX Engine 077970.KO	22.38	23.13	22.22	-0.34	-1.50%	11.01	34.21	215095	77.54%	898.47M
c CJ ENM 035760.KQ	36.00	36.34	35.73	0.23	+0.64%	34.75	60.24	47186	72.42%	746.88M
j JUSUNG ENGINEERING 036930.KQ	42.75	44.36	42.61	-0.39	-0.90%	17.98	51.65	801069	40.15%	2.06B
o Ottogi 007310.KO	247.44	249.12	245.75	-2.73	-1.09%	234.72	311.46	4337	57.70%	851.02M
h Hyundai G.F. Holdings 005440.KO	9.12	9.14	8.82	0.30	+3.40%	3.15	12.99	197113	43.61%	1.42B
l Lotte Chilsung Beverage 005300.KO	79.69	80.43	77	2.81	+3.66%	68.85	102.80	15738	78.46%	739.46M
y YG Entertainment 122870.KQ	34.52	34.65	33.85	0.71	+2.10%	27.45	76.86	67155	25.15%	640.24M
s Studio Dragon 253450.KQ	22.89	23.13	22.65	0.07	+0.31%	22.32	40.96	65787	80.68%	688.03M
o Oscotec 039200.KQ	35.73	36.54	34.59	0.30	+0.85%	15.17	42.16	205409	57.99%	1.00B
h HiteJinro 000080.KO	11.73	11.74	11.43	0.28	+2.45%	10.77	15.93	199602	106.97%	805.35M
s SK oceanplant 100090.KO	17.36	17.6	17.19	0.02	+0.12%	8.01	21.79	906976	29.48%	1.08B
d DN Automotive 007340.KO	23.83	24.37	23.26	-0.34	-1.41%	12.09	27.40	372391	99.62%	1.23B
h Hanil Cement 300720.KO	11.64	11.85	11.46	0.02	+0.17%	8.71	15.33	138683	117.55%	806.00M
o ORION Holdings 001800.KO	15.95	16.01	15.68	0.26	+1.66%	10.10	18.67	53707	39.02%	959.21M
k Kolon Industries 120110.KO	58.93	61.56	57.92	-1.92	-3.16%	17.83	60.85	167541	44.22%	1.76B
m MIRAE ASSET Life Insurance 085620.KO	11.10	11.45	10.99	0.20	+1.83%	2.97	12.29	266481	30.18%	1.45B
k Kakao Games 293490.KQ	8.20	8.31	8.18	-0.31	-3.64%	7.67	17.31	209496	47.14%	672.38M
i Ildong Pharmaceutical 249420.KO	18.27	18.47	18.07	0.08	+0.44%	7.11	30.05	78400	34.28%	575.69M
l Lunit 328130.KQ	25.01	25.28	23.06	1.72	+7.39%	21.18	58.23	210319	118.63%	781.20M
l LX International 001120.KO	31.96	32.16	31.12	0.22	+0.69%	16.15	35.26	161542	57.44%	1.15B
n NatureCell 007390.KQ	12.72	13.14	12.68	0.21	+1.68%	6.59	27.14	374078	79.58%	675.26M
j JNTC 204270.KQ	11.00	11.29	10.9	0.34	+3.19%	8.42	20.48	122788	52.74%	636.13M
k Korea Circuit 007810.KO	54.00	57.58	52.72	-1.10	-2.00%	5.47	55.72	450268	93.53%	1.30B
l LOTTE Fine Chemical 004000.KO	34.52	34.92	33.68	-0.23	-0.66%	20.77	36.76	55218	48.00%	879.22M
l LOTTE rental 089860.KO	21.84	21.95	21.41	0.37	+1.72%	17.86	25.76	28347	56.13%	786.39M
s SK Chemicals 285130.KO	38.43	38.57	37.49	0.90	+2.40%	22.87	56.36	38185	75.62%	663.65M
c CHA Biotech 085660.KQ	11.87	11.97	11.75	0.13	+1.11%	6.32	16.67	227515	39.53%	906.89M
s Seegene 096530.KQ	16.11	16.11	15.57	0.32	+2.03%	14.31	25.81	175283	79.69%	743.06M
c Chong Kun Dang Pharmaceutical 185750.KO	58.86	59.4	58.25	-0.23	-0.39%	48.18	80.07	24909	77.79%	775.53M
p PSK 319660.KQ	55.02	59.2	54.68	-1.30	-2.31%	11.09	57.67	333418	68.59%	1.59B
s SD BioSensor 137310.KO	5.53	5.53	5.27	0.20	+3.75%	4.89	8.80	113161	78.89%	661.33M
d DoubleUGames 192080.KO	32.73	33.1	32.4	0.38	+1.17%	31.65	45.73	45503	75.38%	640.71M
l LS Eco Energy 229640.KO	30.17	30.37	29.53	0.52	+1.75%	16.22	34.87	124055	63.25%	915.02M
g GemVax&KAEL 082270.KQ	18.24	19.25	17.9	-0.56	-2.98%	8.66	51.11	368461	94.64%	650.58M
s Shinyoung Securities 001720.KO	137.20	141.25	136.19	-1.07	-0.77%	48.75	176.88	14222	43.22%	1.10B
h Harim Holdings 003380.KQ	9.49	9.78	9.07	0.49	+5.44%	3.49	13.47	1.34M	69.85%	922.64M
d Daishin Securities 003540.KO	25.35	25.55	25.11	0.27	+1.08%	10.60	33.85	89683	59.04%	963.84M
t Tong Yang Life Insurance 082640.KO	5.97	6	5.83	0.13	+2.23%	3.00	6.32	190253	43.02%	932.25M
f FADU 440110.KQ	37.55	40.45	37.01	0.70	+1.90%	5.96	47.99	899216	57.60%	1.84B
l Lotte Wellfood 280360.KO	78.14	78.61	75.31	3.02	+4.02%	68.37	105.68	21832	136.02%	690.87M
h Hanwha Investment & Securities 003530.KO	4.85	4.9	4.74	0.16	+3.41%	2.00	6.61	2.28M	54.61%	1.04B
n NICE Information Service 030190.KO	10.13	10.24	10.09	-0.12	-1.17%	7.42	12.82	84175	71.41%	593.34M
s SK Discovery 006120.KO	39.85	39.91	37.76	1.65	+4.32%	23.51	46.70	40904	71.85%	681.98M
c CJ CGV 079160.KO	3.19	3.2	3.14	0.04	+1.27%	2.93	4.48	270234	49.14%	528.05M
j Jeisys Medical 287410.KQ	8.70	8.7	8.68	-0.02	-0.23%	8.45	9.54	-	0.00%	657.19M
l Lake Materials 281740.KQ	13.46	13.69	13.35	0.11	+0.82%	6.84	18.92	416606	50.17%	885.00M
h Hyosung TNC 298020.KO	312.84	313.85	303.4	5.88	+1.92%	127.42	312.84	43041	100.32%	1.34B
d DEAR U 376300.KQ	21.00	21.44	20.46	0.58	+2.84%	15.49	45.79	81600	54.51%	498.55M
h HAESUNG DS 195870.KO	37.01	37.62	36.48	1.11	+3.09%	13.01	45.70	148772	84.30%	629.25M
c Curiox Biosystems 445680.KQ	50.09	52.93	48.95	-1.90	-3.65%	9.21	93.83	141164	50.77%	401.88M
h HDC HOLDINGS 012630.KO	18.57	19.08	18.14	0.28	+1.53%	7.79	20.03	70768	34.28%	919.48M
g Grand Korea Leisure 114090.KO	8.18	8.18	7.96	0.16	+2.00%	7.25	12.75	202883	87.03%	505.87M
s S&S Tech 101490.KQ	66.14	69.44	66.14	-2.89	-4.19%	13.52	69.03	343859	108.46%	1.26B
y Yuil Robotics 388720.KQ	58.05	59.87	57.98	-0.10	-0.17%	16.74	105.31	26661	36.52%	680.58M
n NHN 181710.KO	25.76	26.16	25.25	0.41	+1.62%	11.13	29.30	64807	75.23%	804.71M
d DOOSAN TESNA 131970.KQ	59.47	60.95	57.71	1.19	+2.04%	15.12	71.84	350609	69.36%	1.01B
d Dongwon F&B 049770.KO	32.34	30.14	30.14	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	15.10	15.37	14.97	0.09	+0.60%	12.02	20.50	67369	63.34%	617.55M
c Cuckoo Holdings 192400.KO	18.68	19.11	18.68	-0.08	-0.43%	14.89	25.05	36328	96.24%	580.41M
d DukSan Neolux 213420.KQ	36.00	36.54	32.19	4.09	+12.82%	15.69	36.00	496690	165.69%	884.34M
k Korea Petrochemical 006650.KO	106.19	111.25	104.64	-4.15	-3.76%	48.03	132.14	56552	59.92%	655.84M
k KoMiCo 183300.KQ	90.41	93.45	84.28	5.89	+6.97%	22.83	90.41	259372	193.18%	911.48M
d Daejoo Electronic Materials 078600.KQ	83.47	86.23	79.25	4.63	+5.87%	40.36	88.02	299731	69.21%	1.16B
t TES 095610.KQ	55.62	58.25	52.86	5.11	+10.12%	8.81	55.62	1.17M	322.04%	1.10B
s SK Networks 001740.KO	3.61	3.65	3.55	0.07	+1.98%	2.61	4.17	689995	56.82%	700.88M
y Young Poong 000670.KO	40.59	41.4	39.85	0.56	+1.40%	23.48	48.51	21071	47.09%	747.25M
p People & Technology 137400.KQ	33.41	33.98	33.21	-0.23	-0.68%	21.90	42.95	131250	61.25%	775.47M
p Pharmicell 005690.KO	11.29	11.6	11.03	-0.23	-2.00%	3.19	13.19	838362	94.85%	677.23M
s Seobu T&D 006730.KQ	9.28	9.43	8.73	0.53	+6.06%	3.43	12.76	670588	99.34%	591.09M
h Hana Materials 166090.KQ	40.79	41.67	40.18	1.03	+2.59%	15.31	46.68	158927	65.12%	786.82M
s Sebang Global Battery 004490.KO	40.79	40.99	40.45	0.42	+1.04%	38.87	59.09	46677	106.14%	544.57M
l LS Materials 417200.KQ	13.47	14.09	12.99	0.23	+1.74%	6.23	16.89	2.24M	43.15%	911.34M
s SNT Motiv 064960.KO	23.26	23.4	22.96	0.31	+1.35%	16.65	35.46	41882	57.18%	554.40M
h HS Hyosung Advanced Materials 298050.KO	143.95	145.63	142.93	-0.74	-0.51%	105.97	201.95	6675	43.21%	643.15M
f Foosung 093370.KO	7.14	7.4	6.97	-0.46	-6.05%	2.59	7.60	4.51M	194.95%	765.80M
k Kyung Dong Navien 009450.KO	43.35	43.62	43.02	-0.13	-0.30%	36.91	72.95	14435	32.44%	626.57M
l LX Semicon 108320.KO	34.59	34.86	34.18	0.51	+1.50%	31.43	49.00	63929	79.71%	562.54M
m Medy-Tox 086900.KQ	68.70	69.78	68.3	-1.96	-2.77%	64.86	140.02	33556	71.37%	451.98M
s Solum 248070.KO	12.13	12.2	11.66	0.45	+3.85%	9.43	15.46	318617	107.59%	579.97M
d DL Holdings 000210.KO	44.23	47.46	44.23	-1.68	-3.66%	19.05	45.91	133303	62.79%	925.74M
k K Car 381970.KO	6.78	6.84	6.69	-0.02	-0.29%	6.60	12.37	216624	93.29%	330.80M
k KCTech 281820.KO	33.51	34.25	32.3	1.50	+4.69%	16.20	35.75	225581	154.57%	661.08M
g GI Innovation 358570.KQ	9.37	9.51	8.79	0.47	+5.28%	5.44	17.53	567685	76.79%	413.67M
c Caregen 214370.KQ	57.71	58.66	54.68	0.71	+1.25%	11.84	103.69	132521	75.19%	620.01M
m Mezzion Pharma 140410.KQ	58.72	59.13	55.62	1.72	+3.02%	17.68	120.68	122483	22.31%	501.88M
h Hanssem 009240.KO	26.50	27	26.16	-0.55	-2.03%	24.70	39.41	73331	153.96%	439.85M
r RFHIC 218410.KQ	61.96	63.58	57.98	3.95	+6.81%	7.39	62.57	990887	116.50%	1.45B
b Boryung 003850.KO	6.58	6.68	6.51	0.04	+0.61%	5.24	8.77	171500	107.40%	555.91M
n NEXON Games 225570.KQ	8.00	8.36	7.82	0.09	+1.14%	7.09	12.33	372391	201.00%	503.29M
h Hanatour Service 039130.KO	27.78	27.85	27.58	0.06	+0.22%	26.17	43.00	65221	77.35%	430.28M
s SFA Semicon 036540.KQ	4.65	4.81	4.58	0.08	+1.75%	1.74	5.85	2.78M	83.12%	762.78M
s Soulbrain Holdings 036830.KQ	36.41	37.42	34.05	2.47	+7.28%	17.15	42.47	93057	86.22%	731.17M
i Innocean Worldwide 214320.KO	12.28	12.39	12.18	0.04	+0.33%	11.14	15.82	61396	44.79%	491.37M
s Soop Co. 067160.KQ	40.12	40.39	39.85	-0.45	-1.11%	38.23	88.20	26560	45.10%	433.83M
n NEXTIN 348210.KQ	48.95	50.23	48.54	-0.27	-0.55%	29.45	68.34	68826	71.82%	499.10M
f F&F Holdings 007700.KO	12.74	12.86	12.16	0.54	+4.43%	7.57	17.37	13691	58.22%	497.86M
d Daesang 001680.KO	14.06	14.12	13.65	0.40	+2.93%	12.56	17.82	171623	132.71%	487.06M
t TKG Huchems 069260.KO	11.90	11.92	11.73	0.14	+1.19%	9.73	15.10	47273	47.52%	456.61M
d Dongwon Systems 014820.KO	17.39	17.39	16.72	0.69	+4.13%	15.56	38.36	36395	87.27%	504.30M
n Nexen Tire 002350.KO	5.06	5.14	4.79	0.02	+0.40%	3.36	6.66	125897	77.82%	486.26M
g Green Cross Holdings 005250.KO	9.30	9.3	9.16	0.12	+1.31%	8.17	12.52	65679	69.81%	418.08M
v VIOL 335890.KQ	8.52	8.43	8.43	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	53.47	54.41	52.12	0.60	+1.13%	27.37	71.22	89668	94.88%	571.01M
y Yuanta Securities Korea 003470.KO	3.28	3.28	3.22	0.08	+2.50%	1.69	4.06	325669	43.05%	632.00M
k KG Mobility 003620.KO	2.57	2.62	2.41	0.15	+6.20%	2.18	3.81	2.17M	197.61%	519.85M
d Dong-A Socio Holdings 000640.KO	64.05	64.25	63.17	0.76	+1.20%	61.15	91.40	8415	54.62%	424.93M
d Daou Data 032190.KQ	15.88	16.05	15.74	0.30	+1.93%	6.69	21.23	44641	29.32%	608.12M
w WON TECH 336570.KQ	4.83	4.87	4.71	0.04	+0.84%	2.70	9.59	511997	101.68%	434.30M
i IS DongSeo 010780.KO	19.18	19.89	19.05	0.28	+1.48%	10.81	22.44	97232	72.55%	570.16M
m Miwon Commercial 002840.KO	91.36	92.5	89.74	0.49	+0.54%	85.94	149.88	6695	192.58%	418.19M
s Shinpoong Pharm 019170.KO	7.11	7.13	6.98	0.11	+1.57%	4.50	12.95	58525	58.22%	350.13M
d Dongsung FineTec 033500.KQ	17.23	17.6	17.02	0.12	+0.70%	7.62	24.50	153198	42.77%	464.83M
s Sung Kwang Bend 014620.KQ	26.83	27.44	26.43	0.63	+2.40%	9.18	27.70	299975	73.04%	712.64M
m Miwon Specialty Chemical 268280.KO	84.68	87.18	81.45	3.27	+4.02%	78.67	123.43	3371	154.55%	408.67M
k Korea Electric Terminal 025540.KO	50.97	51.31	50.7	0.06	+0.12%	40.40	58.41	12221	32.72%	515.57M
a Adaptive Plasma Technology 089970.KQ	31.01	32.36	30.17	1.77	+6.05%	3.88	32.60	638824	124.75%	747.30M
s SFA Engineering 056190.KQ	18.98	19.11	18.44	0.66	+3.60%	12.55	24.99	78234	70.00%	537.75M
g Genomictree 228760.KQ	11.43	11.46	11.2	0.10	+0.88%	8.54	22.11	69379	53.81%	274.57M
b Binggrae 005180.KO	49.82	49.82	48.75	0.94	+1.92%	43.10	69.30	35137	122.54%	440.54M
p POSCO M-TECH 009520.KQ	12.18	12.42	12.13	-0.15	-1.22%	7.60	14.40	173862	70.17%	507.06M
h Hanwha General Insurance 000370.KO	4.44	4.46	4.31	0.13	+3.02%	2.48	6.42	404214	62.75%	513.71M
t Taekwang Industrial 003240.KO	674.22	674.22	674.22	-1.91	-0.28%	405.48	739.56	3111	83.96%	567.44M
y Youlchon Chemical 008730.KO	17.97	18.27	17.46	0.66	+3.81%	13.48	26.80	101831	111.17%	445.60M
h HANA Micron 067310.KQ	20.90	21.81	20.5	0.75	+3.72%	5.82	26.19	2.06M	121.14%	516.25M
a Ananti 025980.KQ	5.00	5.16	4.88	0.09	+1.83%	3.33	8.34	1.90M	120.41%	404.68M
h Hyundai Hyms 460930.KQ	12.34	12.37	12.2	0.09	+0.73%	7.14	22.22	129756	19.74%	438.00M
k Kumyang 001570.KO	6.76	6.67	6.67	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	10.55	10.83	10.48	-0.32	-2.94%	9.67	32.32	275498	99.14%	365.47M
f Fine Semitech 036810.KQ	26.60	27.98	26.56	-0.68	-2.49%	9.79	34.68	210468	60.30%	541.55M
h Hyundai Home Shopping Network 057050.KO	52.05	52.32	50.7	1.07	+2.10%	29.57	65.72	19037	64.66%	583.36M
l LS Marine Solution Co 060370.KQ	19.92	20.4	19.69	0.14	+0.71%	8.30	24.72	128397	42.89%	409.50M
l LX Holdings 383800.KO	5.55	5.55	5.43	0.12	+2.21%	4.02	7.42	161651	94.82%	423.01M
g Gaonchips 399720.KQ	41.13	42.21	40.79	-0.32	-0.77%	19.26	51.86	73765	63.56%	477.09M
a Advanced Nano Products 121600.KQ	46.39	46.66	45.31	0.07	+0.15%	32.25	68.93	89737	79.58%	555.78M
t TSE 131290.KQ	79.69	85.83	79.49	-0.84	-1.04%	24.50	83.38	53150	53.68%	814.04M
k Kmw 032500.KQ	18.14	18.57	16.59	1.41	+8.43%	4.63	22.14	800418	87.97%	738.96M
d Dongwoon Anatech 094170.KQ	18.51	19.11	18.51	-0.22	-1.17%	10.44	22.97	71050	38.78%	374.11M
k Kiswire 002240.KO	15.51	17.8	15.27	1.18	+8.23%	10.94	16.75	301592	858.15%	418.44M
j JW Pharmaceutical 001060.KO	21.71	22.32	21.27	0.75	+3.58%	13.57	26.98	151660	187.78%	489.55M
a AhnLab 053800.KQ	41.40	41.6	40.93	0.22	+0.53%	37.39	76.36	21558	57.08%	394.93M
k Korea Line 005880.KO	2.08	2.08	1.6	0.47	+29.19%	0.93	2.08	157.19M	363.64%	672.39M
w Wonik QnC 074600.KQ	21.24	21.88	21.24	0.11	+0.52%	10.43	24.91	168576	37.50%	558.30M
c Cheryong Electric 033100.KQ	32.70	33.41	32.6	0.69	+2.16%	18.37	45.04	145910	95.61%	525.23M
t Tae Kwang 023160.KQ	31.45	31.99	30.14	2.44	+8.41%	8.79	31.45	600908	91.45%	813.58M
s SeAH Holdings 058650.KO	104.44	106.86	102.89	-0.83	-0.79%	60.75	124.31	2947	56.61%	439.56M
b BioNote 377740.KO	3.35	3.37	3.32	0.02	+0.60%	2.83	4.47	29844	30.59%	338.89M
k KINX 093320.KQ	70.05	70.25	68.03	1.56	+2.28%	43.22	98.25	3798	33.99%	318.86M
c Cosmo Chemical 005420.KO	10.59	10.85	10.54	-0.18	-1.67%	8.64	17.68	203454	88.07%	406.35M
s Sungwoo Hitech 015750.KQ	5.76	5.83	5.72	0.08	+1.41%	3.09	7.65	464554	24.04%	460.58M
y Yujin Robot 056080.KQ	15.95	16.42	15.74	-0.01	-0.06%	3.62	31.30	331804	59.35%	598.14M
c CUCKOO Homesys 284740.KO	16.01	16.08	15.78	0.15	+0.95%	13.09	22.58	9593	49.62%	359.04M
l Lotte Non – Life Insurance 000400.KO	1.47	1.51	1.45	-0.01	-0.68%	1.04	1.89	680258	68.97%	455.37M
s SAMPYO Cement 038500.KQ	11.53	13.28	11.46	0.12	+1.05%	1.93	13.66	18.00M	194.31%	1.24B
o OCI 456040.KO	62.77	63.65	61.96	0.57	+0.92%	33.33	65.28	23369	34.26%	561.95M
j Jahwa Electronics 033240.KO	23.67	24.1	23.26	0.31	+1.33%	6.76	30.58	56692	27.55%	489.57M
h Hansae 105630.KO	7.79	7.92	7.72	0.06	+0.78%	6.52	12.34	85990	94.39%	306.68M
k KG Dongbu Steel 016380.KO	3.82	3.85	3.71	0.10	+2.69%	3.41	5.01	474273	119.64%	369.33M
s SeAH Steel Holdings 003030.KO	156.42	160.8	154.73	-4.84	-3.00%	77.81	190.04	15997	32.76%	632.00M
t Taewoong 044490.KQ	30.34	31.79	30.14	-0.49	-1.59%	6.47	38.25	167355	21.15%	607.02M
n Neowiz Games 095660.KQ	15.84	15.91	15.51	0.22	+1.41%	12.28	21.63	53122	54.32%	335.33M
s Solus Advanced Materials 336370.KO	6.53	6.61	6.26	0.26	+4.15%	4.60	9.57	500556	136.29%	458.71M
h Hyundai Green Food 453340.KO	10.79	10.79	10.61	0.13	+1.22%	8.35	13.42	44134	110.60%	351.99M
h Hanil Holdings 003300.KO	11.62	11.64	11.45	0.05	+0.43%	9.30	14.27	26581	33.25%	358.37M
e Ecopro HN 383310.KQ	20.26	20.7	20.16	-0.29	-1.41%	15.58	38.32	126201	47.05%	424.12M
s SungEel HiTech 365340.KQ	44.09	46.25	43.96	-0.74	-1.65%	20.30	51.09	95526	117.01%	538.97M
l LF Corp. 093050.KO	16.75	16.92	16.38	0.15	+0.90%	9.32	16.82	58394	81.24%	446.76M
b BH 090460.KO	15.74	16.05	14.83	1.03	+7.00%	7.55	15.74	695976	128.42%	511.04M
c Chunbo 278280.KQ	36.41	36.95	35.87	0.44	+1.22%	20.50	55.28	48808	67.42%	361.53M
t T’Way Air 091810.KO	0.64	0.65	0.62	0.02	+3.23%	0.55	2.88	2.52M	122.65%	262.99M
i Iljin Hysolus 271940.KO	10.85	11.09	10.72	0.10	+0.93%	8.25	15.50	40218	31.50%	393.93M
s SillaJen 215600.KQ	2.53	2.62	2.53	-0.01	-0.39%	1.28	3.48	784179	42.14%	349.70M
e E1 017940.KO	64.19	64.25	63.31	0.57	+0.90%	37.22	77.72	7262	25.78%	371.10M
d Dong-A ST 170900.KO	30.58	30.58	30.07	0.29	+0.96%	27.88	57.76	6491	31.21%	294.87M
p Pulmuone Corporate 017810.KO	8.29	8.31	8.19	0.03	+0.36%	6.94	12.78	26158	47.73%	305.95M
h Hyundai Bioscience 048410.KQ	9.37	9.84	9.36	-0.20	-2.09%	3.13	13.86	1.06M	34.59%	900.04M
c Creative & Innovative System (CIS) 222080.KQ	8.07	8.2	7.98	-0.03	-0.37%	4.43	10.44	855678	26.78%	576.56M
d DREAMTECH 192650.KO	4.34	4.48	4.33	0.02	+0.46%	3.82	6.84	242815	76.20%	292.84M
m MCNEX 097520.KO	15.30	15.41	14.83	0.59	+4.01%	11.59	22.61	38744	74.22%	249.93M
m Myoung Shin Industrial 009900.KO	6.56	6.65	6.54	0.06	+0.92%	4.90	10.38	198748	42.21%	344.21M
k Korea Environment Technology 029960.KQ	6.52	6.03	6.03	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	138.89	142.26	138.55	0.96	+0.70%	34.80	152.80	18.23M	55.76%	804.99B
s SK hynix 000660.KO	674.22	674.22	674.22	-0.56	-0.08%	111.66	700.90	3.04M	62.76%	465.52B
c Coupang CPNG	19.66	19.9	19.46	-0.02	-0.10%	16.79	33.53	10.26M	45.56%	32.84B
n Naver 035420.KO	136.19	138.21	135.52	-0.05	-0.04%	119.71	213.93	525142	63.33%	20.36B
k Kakao 035720.KO	32.16	32.3	31.89	0.18	+0.56%	23.34	51.84	691399	33.29%	14.15B
s STI 039440.KQ	21.20	21.51	20.83	0.71	+3.47%	9.44	28.60	245818	113.39%	312.49M
i Intellian Technologies 189300.KQ	77.20	79.56	75.98	-0.28	-0.36%	21.01	96.19	200860	105.72%	559.63M
i INNOX Advanced Materials 272290.KQ	21.24	21.51	20.87	0.45	+2.16%	12.54	28.74	237030	86.82%	399.73M
e EMRO 058970.KQ	17.53	18.14	17.19	-0.39	-2.18%	17.34	57.24	57337	87.11%	196.54M
t Tfe 425420.KQ	38.09	39.37	36.14	2.32	+6.49%	8.33	45.77	216532	76.55%	433.54M
w Wemade 112040.KQ	13.96	14.09	13.72	0.00	0.00%	12.97	32.83	118373	80.97%	228.88M
w Webzen 069080.KQ	8.19	8.31	8.18	-0.18	-2.15%	7.85	12.57	47840	49.41%	256.30M
g GigaVis 420770.KQ	57.65	61.29	56.84	3.09	+5.66%	14.11	57.66	187387	121.44%	730.70M
a Aekyung Industrial 018250.KO	9.93	9.96	9.72	0.21	+2.16%	8.09	13.46	48426	30.96%	250.19M
k Kolmar Holdings Co. 024720.KO	6.07	6.13	6.03	-0.02	-0.33%	4.36	13.63	54132	85.71%	208.34M
a Able C&C 078520.KO	8.19	8.28	8.07	0.12	+1.49%	3.90	10.82	74810	43.38%	210.91M
c CLIO Cosmetics 237880.KQ	8.10	8.27	8.09	-0.11	-1.34%	7.59	20.23	15552	47.66%	142.02M
m Manyo Factory 439090.KQ	8.61	8.73	8.6	-0.11	-1.26%	7.49	15.34	30894	74.49%	141.01M
t Tonymoly 214420.KO	4.64	4.65	4.54	0.04	+0.87%	3.78	9.29	226874	125.19%	110.88M
i It””s Hanbul 226320.KO	6.93	7.03	6.91	-0.09	-1.28%	6.55	10.54	9235	52.71%	122.10M
h Hankook Cosmetics 123690.KO	5.60	5.66	5.37	0.14	+2.56%	3.92	8.93	120973	97.99%	90.02M
n NeoPharm 092730.KQ	11.58	11.67	11.5	-0.03	-0.26%	7.28	15.66	46104	100.16%	92.48M
b Bio-FD&C 251120.KQ	9.37	9.42	9.09	0.25	+2.74%	8.36	16.35	13158	56.63%	81.49M
s Sunjin Beauty Science 086710.KQ	6.74	6.82	6.68	0.01	+0.15%	5.64	10.83	28759	72.41%	82.19M
h HYUNDAI BIOLAND 052260.KQ	2.81	2.82	2.8	-0.02	-0.71%	2.63	4.06	41661	58.49%	42.17M
b Beauty Skin 406820.KQ	1.28	1.33	1.19	0.00	0.00%	1.17	13.26	170170	162.43%	4.52M
b Bonne 226340.KQ	1.00	0.98	0.96	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	15.51	15.78	15.3	0.20	+1.31%	14.80	40.55	59041	31.55%	170.03M
c Com2uS 078340.KQ	22.96	23.29	22.65	0.11	+0.48%	19.68	37.41	34385	59.12%	262.74M
s SAMG Entertainment 419530.KQ	23.09	23.26	22.05	0.64	+2.85%	7.75	69.60	40520	64.39%	198.38M
s Seoul Broadcasting System 034120.KO	10.33	10.38	10.3	0.07	+0.68%	9.87	21.60	23010	82.59%	191.59M
k Knowmerce Corp. 473980.KQ	13.08	13.15	12.45	0.63	+5.06%	10.78	26.27	85583	94.87%	140.08M
k KEYEAST 054780.KQ	1.77	1.79	1.73	0.03	+1.72%	1.46	4.23	39763	56.37%	150.75M
c Cube Entertainment 182360.KQ	6.84	6.88	6.74	-0.02	-0.29%	6.54	14.23	18861	59.63%	106.31M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.87	0.89	0.86	0.01	+1.16%	0.15	3.34	71380	72.99%	90.15M
m MegaStudyEdu 215200.KQ	30.14	30.85	29.94	-0.73	-2.36%	25.85	39.06	25901	57.28%	312.18M
s Shinsegae International 031430.KO	8.45	8.48	8.32	0.09	+1.08%	6.02	10.14	57131	40.48%	292.78M
s SOCAR 403550.KO	7.52	7.54	7.16	0.34	+4.74%	7.18	13.43	14415	83.08%	246.89M
k Kolmar BNH 200130.KQ	7.73	7.96	7.73	-0.55	-6.64%	7.23	12.66	87795	109.57%	218.81M
g GOLFZON 215000.KQ	33.71	33.91	33.07	0.00	0.00%	31.30	55.44	12551	51.21%	202.44M
l LG Energy Solution 373220.KO	277.78	283.85	276.77	-6.87	-2.41%	195.77	358.69	273188	66.17%	65.00B
h Hyundai Motor 005380.KO	330.03	336.77	330.03	-0.94	-0.28%	120.45	468.31	855371	57.24%	66.67B
h Hd Hyundai Heavy Industries 329180.KO	316.52	319.82	303.66	-14.16	-4.28%	124.56	439.01	226431	87.85%	33.22B
s SK Square 402340.KO	336.30	340.26	329.71	-24.56	-6.81%	50.89	475.91	625267	100.98%	44.51B
h Hanwha Aerospace 012450.KO	659.41	659.41	659.41	-3.94	-0.59%	195.05	725.90	160318	46.09%	33.93B
d Doosan Enerbility 034020.KO	62.12	62.31	60.27	-2.95	-4.53%	11.91	73.86	2.83M	43.42%	39.78B
k Kia 000270.KO	100.46	104.3	100.46	-1.30	-1.28%	56.71	144.39	1.94M	130.15%	39.04B
s Samsung Biologics 207940.KO	674.22	674.22	674.22	-1.91	-0.28%	634.23	741.11	30706	64.52%	31.21B
k KB Financial Group 105560.KO	106.73	107.54	105.18	2.47	+2.37%	47.64	117.33	624014	47.05%	37.86B
c Celltrion 068270.KO	134.64	136.87	134.64	-1.60	-1.17%	104.55	172.19	350178	61.34%	29.46B
s Samsung C&T 028260.KO	203.95	211.7	203.95	1.11	+0.55%	73.29	252.32	256873	54.78%	33.07B
s Shinhan Financial Group 055550.KO	66.55	67.29	65.4	1.24	+1.90%	29.50	73.81	629066	36.75%	31.59B
h Hanwha Ocean 042660.KO	77.94	79.46	75.9	-3.78	-4.63%	19.42	103.55	770279	43.18%	23.88B
h Hyundai Mobis 012330.KO	271.37	275.08	268.68	-0.10	-0.04%	159.02	370.78	285603	89.06%	24.23B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.83	27.96	27.37	-1.29	-4.43%	13.28	46.22	2.84M	87.97%	17.86B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	228.82	232.44	224.53	-14.63	-6.01%	126.95	335.32	278111	107.44%	16.18B
s Samsung Life Insurance 032830.KO	144.74	145.73	137.82	-3.19	-2.16%	49.81	171.64	289467	61.53%	25.99B
h HD Hyundai Electric 267260.KO	575.01	592.81	569.07	-31.96	-5.27%	180.67	700.90	121088	76.14%	20.70B
h Hana Financial Group 086790.KO	70.69	71.02	68.05	-2.54	-3.47%	35.32	90.70	833923	75.01%	19.37B
a ALTEOGEN 196170.KQ	233.76	243.65	232.44	-18.98	-7.51%	190.60	381.85	279419	71.42%	12.50B
l LG Chem 051910.KO	240.02	244.4	236.99	-0.01	-0.00%	133.24	291.00	308363	77.33%	16.94B
p POSCO Holdings 005490.KO	248.79	251.82	246.09	0.65	+0.26%	158.62	286.96	279677	66.92%	18.81B
a Aniplus 310200.KQ	1.83	1.84	1.79	0.04	+2.23%	1.69	4.27	196622	56.28%	93.81M
s Showbox 086980.KQ	1.81	1.89	1.81	-0.06	-3.21%	1.60	3.62	390059	64.04%	112.96M
s SM Culture & Contents 048550.KQ	0.79	0.79	0.76	0.02	+2.60%	0.70	1.28	175758	104.02%	72.89M
g Genie Music 043610.KQ	1.14	1.19	1.11	0.02	+1.79%	1.10	1.99	482448	110.02%	65.98M
w Wysiwyg Studios 299900.KQ	0.31	0.32	0.28	0.04	+14.81%	0.27	1.50	9.12M	815.19%	52.09M
d Dexter Studios 206560.KQ	1.72	1.76	1.66	0.06	+3.61%	1.66	7.07	445505	335.19%	43.16M
r RaonSecure 042510.KQ	5.87	5.99	5.73	0.12	+2.09%	1.15	9.74	42453	64.39%	63.38M
s Studio Mir 408900.KQ	1.57	1.59	1.53	0.00	0.00%	1.41	3.78	98391	82.46%	51.24M
d Daewon Media 048910.KQ	5.05	5.05	4.92	0.10	+2.02%	4.74	9.16	41533	35.23%	62.30M
g GIANTSTEP 289220.KQ	1.95	2.02	1.89	0.08	+4.28%	1.87	6.22	325531	383.24%	43.18M
4 4by4 389140.KQ	5.73	6.01	5.62	0.21	+3.80%	2.79	20.30	218408	55.15%	63.46M
a ASTORY 241840.KQ	3.60	3.71	3.49	0.10	+2.86%	3.35	8.80	35021	110.35%	34.35M