South Korea
South Korean Won
1448.17 KRW=1USD
+0.65%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
110.14
+4.19%
SK hynix 000660.KO
552.42
+8.00%
Hyundai Motor 005380.KO
337.32
-1.45%
Ecopro 086520.KQ
95.57
+5.61%
Naver 035420.KO
194.38
+2.64%
Unusual activity
h Hyundai Bioscience 048410.KQ
5.60
+29.03%
KG Mobility 003620.KO
2.48
+0.40%
Hanwha Investment & Securities 003530.KO
4.16
+6.39%
HANA Micron 067310.KQ
23.10
+17.68%
Creative & Innovative System (CIS) 222080.KQ
7.81
+5.97%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 267.58 | 274.83 | 253.77 | -1.38 | -0.51% | 116.07 | 294.97 | 1.89M | 195.26% | 20.67B | |
| s Samsung Heavy Industries 010140.KO | 20.92 | 21.16 | 20.41 | 0.14 | +0.67% | 6.86 | 21.58 | 5.46M | 88.38% | 17.87B | |
| w Woori Financial Group 316140.KO | 21.16 | 21.2 | 20.41 | 0.62 | +3.02% | 10.11 | 21.16 | 2.35M | 151.00% | 15.54B | |
| h Hyundai Rotem 064350.KO | 146.05 | 148.12 | 142.94 | -1.98 | -1.34% | 31.08 | 170.98 | 754582 | 112.51% | 15.94B | |
| s Samsung Fire & Marine Insurance 000810.KO | 346.64 | 347.33 | 338.7 | 5.75 | +1.69% | 221.62 | 427.62 | 89836 | 108.73% | 13.81B | |
| h HMM 011200.KO | 13.91 | 13.95 | 13.81 | -0.06 | -0.43% | 11.24 | 18.81 | 1.32M | 83.99% | 13.12B | |
| m Meritz Financial Group 138040.KO | 75.96 | 76.23 | 74.37 | 1.18 | +1.58% | 54.47 | 92.79 | 288685 | 115.04% | 12.94B | |
| s Samsung Electro-Mechanics 009150.KO | 191.28 | 191.28 | 183.68 | 0.16 | +0.08% | 73.83 | 197.83 | 728492 | 123.97% | 13.90B | |
| k Korea Zinc 010130.KO | 690.53 | 690.53 | 690.53 | -4.46 | -0.64% | 332.27 | 727.49 | 71285 | 75.48% | 12.56B | |
| s SK Innovation 096770.KO | 76.99 | 78.37 | 76.65 | -2.31 | -2.91% | 59.24 | 95.71 | 438428 | 130.88% | 12.78B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.92 | 14.92 | 14.43 | 0.39 | +2.68% | 9.19 | 15.95 | 2.21M | 214.84% | 11.89B | |
| p POSCO Future M 003670.KO | 158.48 | 159.86 | 152.95 | -0.33 | -0.21% | 72.96 | 192.73 | 606335 | 124.34% | 14.10B | |
| k KT&G (Korea Tobacco) 033780.KO | 99.99 | 100.54 | 98.19 | 1.30 | +1.32% | 63.82 | 105.89 | 306555 | 108.27% | 10.54B | |
| l LG Electronics 066570.KO | 69.95 | 70.02 | 68.71 | -1.29 | -1.81% | 43.78 | 85.60 | 1.13M | 94.87% | 11.39B | |
| e Ecopro BM 247540.KQ | 147.43 | 148.81 | 138.45 | 2.18 | +1.50% | 59.18 | 147.43 | 1.81M | 257.25% | 14.41B | |
| s SK Inc. 034730.KO | 205.78 | 206.12 | 196.8 | 4.23 | +2.10% | 78.09 | 205.78 | 233700 | 122.99% | 11.22B | |
| h HYBE 352820.KO | 261.71 | 264.47 | 256.88 | -3.78 | -1.42% | 118.44 | 265.49 | 299395 | 73.63% | 10.87B | |
| l LS ELECTRIC 010120.KO | 370.81 | 384.62 | 335.25 | 22.62 | +6.50% | 93.75 | 370.81 | 651215 | 322.07% | 11.02B | |
| h Hyundai Glovis 086280.KO | 166.42 | 168.14 | 159.86 | -2.46 | -1.46% | 72.31 | 184.95 | 469171 | 101.16% | 12.48B | |
| h HD Hyundai 267250.KO | 164.00 | 166.76 | 162.62 | -4.88 | -2.89% | 45.27 | 175.58 | 155082 | 72.41% | 11.59B | |
| s Samsung SDS 018260.KO | 121.88 | 124.99 | 120.57 | 2.20 | +1.84% | 74.17 | 142.50 | 383335 | 196.51% | 9.43B | |
| k KT Corp. 030200.KO | 38.67 | 39.29 | 37.56 | 0.86 | +2.27% | 26.25 | 42.35 | 668614 | 147.95% | 9.32B | |
| l LG Corp 003550.KO | 62.91 | 63.25 | 61.25 | 0.64 | +1.03% | 39.59 | 64.41 | 269779 | 91.50% | 9.51B | |
| e Ecopro 086520.KQ | 95.57 | 96.67 | 87.08 | 5.08 | +5.61% | 27.95 | 95.57 | 11.47M | 354.98% | 12.72B | |
| h HANMI Semiconductor 042700.KO | 120.70 | 121.39 | 113.73 | 2.90 | +2.46% | 40.26 | 128.85 | 1.62M | 79.03% | 11.45B | |
| s SK Telecom 017670.KO | 47.92 | 49.44 | 43.64 | 4.97 | +11.57% | 35.90 | 47.92 | 5.68M | 525.86% | 10.21B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 113.25 | 116.22 | 112.49 | -3.09 | -2.66% | 34.33 | 116.34 | 679922 | 58.92% | 11.04B | |
| a ABL Bio 298380.KQ | 168.14 | 174.01 | 161.24 | 0.65 | +0.39% | 18.25 | 168.14 | 1.88M | 158.88% | 9.27B | |
| k Krafton 259960.KO | 183.33 | 192.31 | 177.12 | 5.76 | +3.24% | 157.59 | 282.51 | 348313 | 333.85% | 8.18B | |
| d Doosan 000150.KO | 620.78 | 635.28 | 608.35 | 2.24 | +0.36% | 93.65 | 699.31 | 87351 | 56.48% | 8.42B | |
| k KakaoBank 323410.KO | 16.16 | 16.19 | 15.78 | 0.14 | +0.87% | 13.40 | 27.25 | 1.76M | 171.06% | 7.70B | |
| m Mirae Asset Securities 006800.KO | 24.03 | 24.44 | 22.61 | 0.89 | +3.85% | 4.87 | 24.03 | 6.07M | 84.94% | 10.52B | |
| h Hanwha Systems 272210.KO | 60.49 | 62.29 | 59.18 | -1.23 | -1.99% | 12.58 | 65.74 | 1.08M | 26.25% | 11.31B | |
| s SK Biopharmaceuticals 326030.KO | 82.45 | 83 | 80.93 | -1.44 | -1.72% | 56.59 | 95.49 | 239576 | 122.89% | 6.46B | |
| s S-OIL 010950.KO | 70.09 | 72.16 | 67.4 | 1.77 | +2.59% | 34.11 | 70.09 | 528600 | 170.06% | 7.89B | |
| h Hyosung Heavy Industries 298040.KO | 690.53 | 690.53 | 690.53 | -4.46 | -0.64% | 184.23 | 730.05 | 88570 | 139.04% | 6.43B | |
| l LIG Nex1 079550.KO | 353.55 | 365.98 | 345.26 | -14.10 | -3.84% | 119.62 | 454.22 | 111598 | 73.12% | 7.72B | |
| r Rainbow Robotics 277810.KQ | 448.84 | 475.08 | 437.79 | -23.06 | -4.89% | 82.98 | 471.90 | 566453 | 152.03% | 8.71B | |
| h Hyundai Autoever 307950.KO | 305.90 | 309.01 | 286.91 | 4.62 | +1.53% | 74.40 | 340.22 | 277417 | 47.09% | 8.39B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 153.99 | 153.99 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 82.10 | 83.35 | 80.79 | -0.46 | -0.56% | 14.74 | 100.59 | 985969 | 65.90% | 6.03B | |
| k Korea Investment Holdings 071050.KO | 141.21 | 141.9 | 134.17 | 4.09 | +2.98% | 44.26 | 141.21 | 282009 | 102.46% | 7.45B | |
| p Posco International 047050.KO | 43.85 | 43.99 | 42.95 | -0.35 | -0.79% | 26.15 | 44.65 | 513547 | 72.37% | 7.47B | |
| k Korean Air Lines 003490.KO | 16.50 | 16.64 | 16.37 | 0.03 | +0.18% | 13.64 | 19.01 | 1.99M | 86.56% | 6.08B | |
| h Hanjin Kal 180640.KO | 82.24 | 86.25 | 82.17 | -3.87 | -4.49% | 44.74 | 114.63 | 111568 | 88.18% | 5.49B | |
| y Yuhan 000100.KO | 74.78 | 75.34 | 74.16 | -0.97 | -1.28% | 60.53 | 119.95 | 484566 | 127.22% | 5.51B | |
| d DB Insurance 005830.KO | 92.05 | 93.57 | 88.87 | 2.67 | +2.99% | 53.39 | 105.29 | 170163 | 101.33% | 5.53B | |
| h Hyundai Engineering & Construction 000720.KO | 73.13 | 76.3 | 72.09 | -0.68 | -0.92% | 16.85 | 74.49 | 1.34M | 58.17% | 8.14B | |
| n NH Investment & Securities 005940.KO | 16.99 | 17.09 | 16.37 | 0.45 | +2.72% | 8.26 | 17.00 | 868834 | 101.01% | 6.05B | |
| s Samyang Foods 003230.KO | 690.53 | 690.53 | 690.53 | -4.46 | -0.64% | 351.07 | 739.56 | 44230 | 71.62% | 5.15B | |
| k Kiwoom Securities 039490.KO | 269.65 | 273.45 | 242.37 | 20.50 | +8.23% | 73.35 | 269.65 | 223263 | 181.04% | 6.98B | |
| h Hankook Tire & Technology 161390.KO | 44.95 | 45.02 | 43.37 | -0.78 | -1.71% | 24.50 | 45.84 | 327376 | 120.47% | 5.48B | |
| a Amorepacific 090430.KO | 92.39 | 93.57 | 90.11 | 0.93 | +1.02% | 68.48 | 120.51 | 410369 | 163.09% | 5.40B | |
| s Samsung Securities 016360.KO | 59.18 | 59.32 | 57.04 | 1.36 | +2.35% | 28.46 | 59.18 | 545777 | 114.43% | 5.28B | |
| h HLB 028300.KQ | 45.78 | 45.92 | 42.81 | 1.93 | +4.40% | 26.03 | 69.47 | 2.23M | 269.75% | 6.01B | |
| k Kakao Pay 377300.KO | 47.51 | 50.89 | 45.71 | -1.76 | -3.57% | 15.43 | 69.14 | 4.27M | 331.87% | 6.42B | |
| l LG Innotek 011070.KO | 177.81 | 190.93 | 176.43 | -14.01 | -7.30% | 82.56 | 209.23 | 632098 | 376.87% | 4.21B | |
| l LG Uplus 032640.KO | 11.27 | 11.45 | 10.57 | 0.71 | +6.72% | 6.83 | 11.27 | 1.81M | 226.48% | 4.90B | |
| l LigaChem Biosciences 141080.KQ | 133.20 | 134.24 | 127.2 | 4.21 | +3.26% | 53.66 | 133.20 | 851791 | 183.18% | 4.85B | |
| c Coway 021240.KO | 52.41 | 53.03 | 51.86 | 0.08 | +0.15% | 39.54 | 81.50 | 278920 | 101.59% | 3.76B | |
| s Samsung Card 029780.KO | 38.74 | 39.01 | 37.84 | 0.65 | +1.71% | 26.05 | 42.29 | 55115 | 70.47% | 4.13B | |
| l LG CNS 064400.KO | 49.72 | 51.38 | 49.3 | -0.11 | -0.22% | 31.90 | 71.43 | 1.58M | 125.61% | 4.82B | |
| l LG Display 034220.KO | 8.49 | 8.63 | 8.44 | -0.16 | -1.85% | 4.89 | 10.99 | 2.86M | 153.50% | 4.24B | |
| h Hanmi Pharm. Co. 128940.KO | 328.00 | 332.49 | 322.48 | -6.29 | -1.88% | 146.58 | 334.29 | 147581 | 111.90% | 4.16B | |
| h Hanwha Corp. 000880.KO | 78.58 | 80.31 | 78.31 | -1.14 | -1.43% | 18.25 | 92.99 | 264934 | 35.72% | 5.45B | |
| l LS Corp. 006260.KO | 154.68 | 161.58 | 150.88 | -7.60 | -4.68% | 59.91 | 162.28 | 311559 | 145.82% | 4.29B | |
| d Doosan Bobcat 241560.KO | 42.19 | 42.4 | 41.5 | -0.41 | -0.96% | 24.60 | 45.99 | 242888 | 93.16% | 4.04B | |
| g GS Holdings Corp. 078930.KO | 44.12 | 44.75 | 42.47 | 1.38 | +3.23% | 23.62 | 44.12 | 350371 | 145.25% | 4.10B | |
| d Doosan Robotics 454910.KO | 81.90 | 83.35 | 81.21 | -1.43 | -1.72% | 27.27 | 83.33 | 593474 | 51.22% | 5.31B | |
| b BNK Financial Group 138930.KO | 11.15 | 11.24 | 10.94 | 0.09 | +0.81% | 6.25 | 11.56 | 1.33M | 132.74% | 3.51B | |
| s Sam Chun Dang Pharm 000250.KQ | 287.60 | 294.51 | 263.09 | 15.51 | +5.70% | 61.87 | 287.60 | 541837 | 147.62% | 6.16B | |
| j JB Financial Group 175330.KO | 16.78 | 16.88 | 16.19 | 0.45 | +2.76% | 9.70 | 18.44 | 755267 | 184.40% | 3.19B | |
| s Samsung E&A 028050.KO | 20.85 | 21.06 | 19.89 | 0.80 | +3.99% | 11.22 | 21.47 | 2.66M | 277.66% | 4.09B | |
| c CJ Group 001040.KO | 131.13 | 132.93 | 129.61 | -0.01 | -0.01% | 63.27 | 148.20 | 100716 | 95.17% | 3.55B | |
| l LEENO Industrial 058470.KQ | 57.52 | 58.56 | 51.72 | 5.19 | +9.92% | 21.05 | 57.52 | 2.02M | 335.73% | 4.37B | |
| h Hanwha Solutions 009830.KO | 19.51 | 19.85 | 19.33 | -0.64 | -3.18% | 10.39 | 28.19 | 1.38M | 112.21% | 3.30B | |
| t Taihan Cable & Solution 001440.KO | 18.47 | 18.99 | 18.26 | -0.02 | -0.11% | 6.83 | 19.18 | 2.19M | 54.86% | 3.43B | |
| p PharmaResearch 214450.KQ | 339.05 | 359.07 | 335.6 | -9.14 | -2.63% | 94.97 | 509.12 | 246370 | 151.03% | 3.52B | |
| o ORION 271560.KO | 76.65 | 77.06 | 75.68 | 0.27 | +0.35% | 61.34 | 90.57 | 91496 | 75.26% | 3.03B | |
| h Hyundai Steel 004020.KO | 22.37 | 22.93 | 22.37 | -1.09 | -4.65% | 13.91 | 27.18 | 1.04M | 140.41% | 2.94B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 36.60 | 37.15 | 35.91 | 0.46 | +1.27% | 25.38 | 50.49 | 265027 | 160.11% | 3.00B | |
| v Voronoi 310210.KQ | 147.77 | 152.95 | 143.63 | -2.00 | -1.34% | 43.06 | 169.84 | 161245 | 99.16% | 2.66B | |
| n NCsoft 036570.KO | 161.24 | 167.45 | 159.51 | 1.39 | +0.87% | 91.96 | 174.22 | 182709 | 127.53% | 3.13B | |
| p Peptron 087010.KQ | 198.18 | 205.09 | 193.35 | 3.58 | +1.84% | 31.71 | 262.86 | 374643 | 139.55% | 3.04B | |
| k Kangwon Land 035250.KO | 12.12 | 12.19 | 12.08 | -0.08 | -0.66% | 9.98 | 14.90 | 681366 | 102.41% | 2.43B | |
| l LG H&H Co. 051900.KO | 190.93 | 192.31 | 188.86 | 1.20 | +0.63% | 175.80 | 292.68 | 103282 | 167.33% | 2.80B | |
| s SK bioscience 302440.KO | 35.56 | 36.05 | 34.87 | -0.44 | -1.22% | 24.26 | 45.17 | 153053 | 106.81% | 2.79B | |
| e EcoPro Materials 450080.KO | 44.68 | 45.71 | 43.09 | -0.91 | -2.00% | 29.92 | 102.27 | 815935 | 217.16% | 3.08B | |
| h Hanwha Engine Co. 082740.KO | 38.26 | 39.15 | 36.32 | 1.29 | +3.49% | 8.77 | 38.26 | 1.05M | 90.67% | 3.19B | |
| s SKC 011790.KO | 78.65 | 79.48 | 77.68 | -2.59 | -3.19% | 60.02 | 119.80 | 303102 | 132.27% | 2.68B | |
| c Classys 214150.KQ | 44.12 | 46.2 | 43.43 | -0.98 | -2.17% | 27.88 | 50.56 | 679132 | 259.25% | 2.82B | |
| y Youngone 111770.KO | 56.42 | 57.04 | 54.07 | 0.68 | +1.22% | 26.43 | 64.30 | 95411 | 144.11% | 2.40B | |
| k Korea Gas 036460.KO | 27.86 | 28.1 | 27.79 | -0.08 | -0.29% | 20.69 | 39.76 | 323267 | 99.26% | 2.43B | |
| k KEPCO Engineering & Construction 052690.KO | 94.12 | 110.42 | 93.15 | 0.92 | +0.99% | 33.80 | 97.90 | 1.94M | 336.16% | 3.58B | |
| r ROBOTIS 108490.KQ | 200.25 | 207.85 | 189.89 | 5.31 | +2.72% | 11.81 | 213.40 | 918840 | 150.83% | 2.62B | |
| e EO Technics 039030.KQ | 230.98 | 234.43 | 221.66 | 6.50 | +2.90% | 76.53 | 230.98 | 217807 | 158.04% | 2.85B | |
| a Airoha Technology 6526.TWO | 15.32 | 15.89 | 14.68 | 0.41 | +2.75% | 12.83 | 22.63 | 1.95M | 579.29% | 2.54B | |
| w Wonik Ips 240810.KQ | 63.11 | 63.32 | 58.28 | 3.90 | +6.59% | 14.24 | 63.11 | 1.28M | 156.39% | 3.07B | |
| h Hyundai Elevator 017800.KO | 62.01 | 62.77 | 61.94 | -1.23 | -1.94% | 27.08 | 66.78 | 218797 | 84.69% | 2.24B | |
| k KCC 002380.KO | 317.30 | 321.79 | 314.88 | -3.09 | -0.96% | 151.36 | 323.67 | 28955 | 103.69% | 2.33B | |
| s SM Entertainment 041510.KQ | 78.79 | 82.45 | 78.37 | -2.52 | -3.10% | 41.01 | 109.67 | 296820 | 115.07% | 1.80B | |
| c CJ Cheiljedang 097950.KO | 148.12 | 148.81 | 146.74 | 0.09 | +0.06% | 139.49 | 270.65 | 52935 | 94.62% | 2.18B | |
| l LOTTE Chemical 011170.KO | 57.31 | 59.25 | 54.9 | 1.09 | +1.94% | 36.70 | 77.54 | 225838 | 134.93% | 2.42B | |
| p Poongsan 103140.KO | 85.21 | 86.11 | 84.45 | -1.52 | -1.75% | 32.26 | 118.67 | 208827 | 66.89% | 2.33B | |
| d DB HiTek 000990.KO | 66.01 | 66.5 | 61.87 | 2.97 | +4.71% | 20.41 | 66.01 | 597639 | 130.91% | 2.60B | |
| k Kumho Petrochemical 011780.KO | 102.34 | 104.48 | 99.3 | 1.91 | +1.90% | 60.43 | 120.66 | 125238 | 111.50% | 2.31B | |
| h HL Mando 204320.KO | 44.61 | 45.09 | 42.81 | -0.22 | -0.49% | 22.43 | 48.60 | 1.11M | 49.07% | 2.09B | |
| h HPSP 403870.KQ | 25.93 | 26.59 | 24.82 | 1.01 | +4.05% | 14.96 | 27.05 | 3.14M | 170.96% | 2.09B | |
| d Dong Suh Companies 026960.KO | 18.16 | 18.3 | 17.92 | 0.06 | +0.33% | 12.68 | 22.98 | 97803 | 97.57% | 1.79B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.53 | 9.53 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 43.37 | 44.12 | 41.22 | 1.32 | +3.14% | 12.85 | 45.56 | 617447 | 118.00% | 2.07B | |
| h Hansol Chemical 014680.KO | 182.30 | 185.41 | 175.39 | -1.87 | -1.02% | 60.05 | 188.04 | 77087 | 122.33% | 1.98B | |
| f F&F 383220.KO | 46.06 | 46.75 | 45.57 | -0.50 | -1.07% | 33.07 | 60.51 | 85160 | 81.30% | 1.73B | |
| c Celltrion Pharm 068760.KQ | 49.86 | 50.34 | 46.96 | 1.21 | +2.49% | 30.18 | 57.20 | 609181 | 348.03% | 2.16B | |
| n Nongshim 004370.KO | 281.73 | 283.46 | 280.35 | -2.17 | -0.76% | 228.96 | 375.48 | 26392 | 95.05% | 1.63B | |
| d DGB Financial Group 139130.KO | 10.31 | 10.4 | 9.92 | 0.32 | +3.20% | 5.48 | 11.25 | 902893 | 111.89% | 1.66B | |
| h Hugel 145020.KQ | 186.79 | 201.29 | 184.37 | -11.63 | -5.86% | 146.68 | 286.69 | 229866 | 265.33% | 2.02B | |
| h Hankook & Company 000240.KO | 18.09 | 18.16 | 17.61 | -0.01 | -0.06% | 9.20 | 20.30 | 91558 | 71.31% | 1.71B | |
| h Hanmi Science Co. 008930.KO | 27.52 | 28.28 | 26.59 | -0.73 | -2.58% | 17.04 | 37.77 | 222749 | 169.72% | 1.86B | |
| h Hanwha Life Insurance 088350.KO | 2.39 | 2.47 | 2.38 | -0.06 | -2.45% | 1.62 | 3.07 | 3.60M | 95.08% | 1.79B | |
| s S-1 012750.KO | 51.51 | 52.48 | 50.96 | 0.15 | +0.29% | 38.43 | 61.72 | 78627 | 173.12% | 1.74B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 19.51 | 19.65 | 19.16 | 0.19 | +0.98% | 13.51 | 27.21 | 353022 | 77.33% | 1.53B | |
| j JYP Entertainment 035900.KQ | 49.37 | 50.55 | 49.17 | -0.60 | -1.20% | 32.10 | 59.75 | 538448 | 109.06% | 1.64B | |
| d Douzone Bizon 012510.KO | 62.56 | 64.56 | 61.94 | -2.63 | -4.03% | 34.17 | 66.85 | 270993 | 175.45% | 1.75B | |
| s SILICON2 257720.KQ | 35.29 | 37.01 | 34.87 | -1.20 | -3.29% | 16.46 | 45.59 | 997351 | 125.09% | 2.13B | |
| d Daeduck Electronics Co. 353200.KO | 35.15 | 35.35 | 33.8 | -0.02 | -0.06% | 8.88 | 36.05 | 726783 | 74.35% | 1.74B | |
| p Pearl Abyss 263750.KQ | 35.77 | 36.39 | 34.42 | 1.16 | +3.35% | 18.52 | 35.77 | 725744 | 276.57% | 2.20B | |
| f FILA Holdings Corp. 081660.KO | 31.25 | 31.83 | 30.69 | 0.36 | +1.17% | 23.31 | 33.31 | 135294 | 139.08% | 1.67B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 40.67 | 45.51 | 40.33 | 1.06 | +2.68% | 25.85 | 46.47 | 1.16M | 390.10% | 1.83B | |
| s ST Pharm 237690.KQ | 101.16 | 106.2 | 99.5 | -2.74 | -2.64% | 45.88 | 103.90 | 385859 | 152.63% | 1.89B | |
| y Youngone Holdings 009970.KO | 132.37 | 134.31 | 128.16 | -0.30 | -0.23% | 54.66 | 145.34 | 15992 | 88.52% | 1.54B | |
| h Hanall Biopharma 009420.KO | 35.56 | 36.46 | 35.01 | -0.23 | -0.64% | 16.68 | 38.04 | 412940 | 53.56% | 1.80B | |
| e E-MART 139480.KO | 61.39 | 61.8 | 59.8 | 0.93 | +1.54% | 40.68 | 72.15 | 193103 | 87.58% | 1.64B | |
| s Shinsegae 004170.KO | 194.38 | 195.42 | 190.07 | 1.52 | +0.79% | 88.02 | 197.82 | 66001 | 91.55% | 1.70B | |
| o OCI Holdings 010060.KO | 82.24 | 83.42 | 80.03 | -0.81 | -0.98% | 38.38 | 89.93 | 134092 | 84.65% | 1.54B | |
| h Hanon Systems 018880.KO | 2.26 | 2.26 | 2.2 | -0.04 | -1.74% | 1.93 | 3.33 | 5.18M | 61.91% | 2.32B | |
| c Cheil Worldwide 030000.KO | 14.64 | 14.81 | 14.57 | -0.13 | -0.88% | 11.50 | 16.22 | 404899 | 99.93% | 1.48B | |
| h HYUNDAI MOVEX 319400.KQ | 21.75 | 22.55 | 20.37 | -0.18 | -0.82% | 1.80 | 31.55 | 6.84M | 36.48% | 2.38B | |
| p Pan Ocean 028670.KO | 3.12 | 3.13 | 3.05 | 0.04 | +1.30% | 2.07 | 3.12 | 2.41M | 101.44% | 1.67B | |
| l Lotte Shopping 023530.KO | 53.10 | 53.72 | 52.55 | 0.42 | +0.80% | 35.51 | 61.43 | 75146 | 103.23% | 1.50B | |
| s SK IE Technology 361610.KO | 18.37 | 18.75 | 18.13 | -0.22 | -1.18% | 13.13 | 28.31 | 231711 | 125.89% | 1.50B | |
| a AMOREPACIFIC Group 002790.KO | 19.92 | 20.37 | 19.61 | 0.01 | +0.05% | 12.81 | 24.55 | 140273 | 110.79% | 1.52B | |
| k Korean Reinsurance 003690.KO | 7.82 | 7.86 | 7.59 | 0.11 | +1.43% | 4.80 | 8.40 | 492071 | 118.58% | 1.38B | |
| s SK Gas 018670.KO | 157.44 | 160.89 | 156.4 | -1.37 | -0.86% | 120.77 | 214.35 | 10364 | 91.55% | 1.42B | |
| h HYUNDAI WIA 011210.KO | 58.07 | 58.9 | 55.66 | -1.42 | -2.39% | 25.52 | 63.78 | 338725 | 69.08% | 1.54B | |
| s Soulbrain 357780.KQ | 249.28 | 254.46 | 229.25 | 15.07 | +6.43% | 109.08 | 249.28 | 128090 | 262.80% | 1.91B | |
| d Daewoong pharmaceutical 069620.KO | 116.49 | 116.98 | 113.94 | 0.08 | +0.07% | 76.68 | 131.00 | 29541 | 75.40% | 1.34B | |
| s SL 005850.KO | 39.15 | 39.15 | 36.6 | 0.93 | +2.43% | 18.72 | 44.11 | 471631 | 120.65% | 1.80B | |
| h Hyosung Corp. 004800.KO | 103.58 | 104.41 | 101.23 | -1.22 | -1.16% | 29.11 | 113.57 | 29803 | 43.66% | 1.73B | |
| h Hyundai Department Store 069960.KO | 61.73 | 62.15 | 60.56 | 0.43 | +0.70% | 29.64 | 67.10 | 88843 | 113.06% | 1.34B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 18.82 | 20.13 | 16.92 | 1.20 | +6.81% | 1.59 | 23.94 | 7.19M | 368.13% | 1.70B | |
| d Doosan Fuel Cell 336260.KO | 25.07 | 25.76 | 24.86 | -0.30 | -1.18% | 8.64 | 30.75 | 394963 | 59.27% | 1.64B | |
| c CJ Logistics 000120.KO | 67.81 | 68.91 | 67.4 | -1.06 | -1.54% | 53.56 | 77.62 | 59216 | 75.98% | 1.35B | |
| d Dongjin Semichem 005290.KQ | 30.11 | 30.21 | 29 | 0.57 | +1.93% | 14.07 | 32.96 | 1.07M | 173.17% | 1.55B | |
| l LOTTE Corp. 004990.KO | 21.20 | 21.96 | 20.16 | 0.66 | +3.21% | 13.67 | 25.67 | 441078 | 179.21% | 1.50B | |
| d Dongwon Industries 006040.KO | 28.45 | 28.86 | 28.24 | -0.29 | -1.01% | 21.86 | 38.79 | 70580 | 69.32% | 1.26B | |
| c Cosmax 192820.KO | 130.79 | 131.89 | 129.13 | -1.19 | -0.90% | 86.37 | 207.04 | 63817 | 79.26% | 1.48B | |
| l Lotte Tour Development 032350.KO | 14.98 | 16.02 | 14.81 | -0.66 | -4.22% | 5.13 | 16.18 | 702785 | 94.73% | 1.19B | |
| g GC Biopharma 006280.KO | 119.12 | 121.46 | 111.04 | 5.77 | +5.09% | 76.33 | 130.19 | 219403 | 230.74% | 1.36B | |
| b BGF Retail 282330.KO | 80.79 | 81.55 | 78.79 | 1.56 | +1.97% | 68.18 | 95.54 | 46068 | 105.66% | 1.40B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 47.02 | 48.34 | 46.33 | -1.00 | -2.08% | 10.23 | 52.08 | 336708 | 42.42% | 1.69B | |
| a APR Co. 278470.KO | 190.59 | 194.04 | 188.17 | -2.62 | -1.36% | 28.66 | 194.85 | 451804 | 98.33% | 1.45B | |
| c CS Wind 112610.KO | 27.59 | 28.14 | 27.55 | -0.49 | -1.75% | 20.61 | 53.32 | 242965 | 111.97% | 1.14B | |
| h HD Hyundai Construction Equipment 267270.KO | 78.79 | 81.07 | 78.24 | -3.08 | -3.76% | 34.66 | 83.19 | 561139 | 205.56% | 3.78B | |
| s SPG Co. 058610.KQ | 84.18 | 87.21 | 79.48 | 0.78 | +0.94% | 12.47 | 84.18 | 1.10M | 60.76% | 1.76B | |
| s SIMMTECH 222800.KQ | 36.25 | 36.6 | 35.29 | 0.04 | +0.11% | 6.96 | 45.68 | 809498 | 97.86% | 1.24B | |
| k Kumho Tire 073240.KO | 4.14 | 4.16 | 4.09 | -0.05 | -1.19% | 2.78 | 4.31 | 534144 | 96.69% | 1.19B | |
| g GS Retail 007070.KO | 14.50 | 14.57 | 14.09 | 0.18 | +1.26% | 9.31 | 21.45 | 100369 | 83.61% | 1.21B | |
| d Daou Technology 023590.KO | 32.45 | 32.87 | 30.14 | 1.87 | +6.12% | 11.96 | 32.45 | 186093 | 214.02% | 1.40B | |
| g GS Engineering & Construction 006360.KO | 12.89 | 13.15 | 12.87 | -0.18 | -1.38% | 10.38 | 17.58 | 694246 | 115.10% | 1.09B | |
| e Eugene Technology 084370.KQ | 63.39 | 63.39 | 56.62 | 5.29 | +9.10% | 21.01 | 73.02 | 594219 | 181.91% | 1.41B | |
| t Tokai Carbon Korea 064760.KQ | 138.11 | 142.25 | 133.2 | -0.82 | -0.59% | 46.20 | 138.93 | 114049 | 145.40% | 1.61B | |
| h Hotel Shilla 008770.KO | 31.45 | 31.73 | 31.35 | -0.31 | -0.98% | 24.50 | 40.55 | 153310 | 101.48% | 1.17B | |
| a Asiana Airlines 020560.KO | 5.46 | 5.48 | 5.35 | 0.07 | +1.30% | 5.14 | 7.87 | 162218 | 135.37% | 1.12B | |
| l Lotte Energy Materials 020150.KO | 27.86 | 28.48 | 27.17 | -0.46 | -1.62% | 13.70 | 32.97 | 335963 | 86.39% | 1.46B | |
| d DL E&C 375500.KO | 30.49 | 31.73 | 30.25 | -0.02 | -0.07% | 20.80 | 42.90 | 378905 | 134.33% | 1.17B | |
| d Daewoo Engineering & Construction 047040.KO | 3.32 | 3.54 | 3.3 | -0.03 | -0.90% | 2.01 | 3.53 | 6.56M | 130.23% | 1.36B | |
| i ISC 095340.KQ | 81.41 | 81.41 | 76.3 | 2.95 | +3.76% | 29.50 | 83.03 | 311966 | 152.95% | 1.13B | |
| s Shinsung Delta Tech 065350.KQ | 46.68 | 48.54 | 45.16 | 1.37 | +3.02% | 27.42 | 82.87 | 501022 | 246.22% | 1.27B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 22.06 | 22.34 | 21.23 | 0.06 | +0.27% | 5.32 | 22.06 | 3.67M | 70.35% | 1.46B | |
| l L&C Bio 290650.KQ | 47.09 | 47.92 | 43.5 | 1.99 | +4.41% | 10.84 | 49.28 | 921144 | 169.30% | 1.16B | |
| h Hankuk Carbon 017960.KO | 23.93 | 24.13 | 23.41 | 0.09 | +0.38% | 6.58 | 27.09 | 324145 | 39.89% | 1.21B | |
| k Kolmar Korea 161890.KO | 46.33 | 46.96 | 46.06 | -0.03 | -0.06% | 34.82 | 79.63 | 177050 | 109.51% | 1.09B | |
| p Park Systems 140860.KQ | 187.13 | 191.28 | 179.54 | 1.92 | +1.04% | 112.44 | 223.86 | 78027 | 171.49% | 1.30B | |
| s Seojin System 178320.KQ | 24.31 | 24.72 | 22.72 | 1.20 | +5.19% | 11.32 | 24.31 | 1.53M | 224.99% | 1.36B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 35.35 | 36.05 | 34.6 | -0.72 | -2.00% | 21.65 | 100.78 | 347246 | 136.50% | 1.15B | |
| h HK inno.N 195940.KQ | 36.39 | 37.5 | 35.49 | -0.17 | -0.46% | 21.69 | 38.09 | 400493 | 141.97% | 1.03B | |
| h HDC Hyundai Development 294870.KO | 14.16 | 14.33 | 13.95 | 0.05 | +0.35% | 10.99 | 20.09 | 241665 | 94.18% | 902.31M | |
| e Enchem 348370.KQ | 52.55 | 54.21 | 48.89 | 1.89 | +3.73% | 38.03 | 161.45 | 679164 | 279.04% | 1.14B | |
| s STX Engine 077970.KO | 25.65 | 26.62 | 25.41 | -0.20 | -0.77% | 10.01 | 34.21 | 466818 | 103.51% | 1.03B | |
| c CJ ENM 035760.KQ | 47.44 | 49.37 | 47.09 | -0.03 | -0.06% | 35.28 | 60.24 | 183389 | 269.60% | 984.12M | |
| j JUSUNG ENGINEERING 036930.KQ | 25.24 | 25.76 | 22.72 | 1.96 | +8.42% | 16.56 | 28.97 | 2.74M | 384.76% | 1.22B | |
| o Ottogi 007310.KO | 268.96 | 269.65 | 267.58 | -0.35 | -0.13% | 254.83 | 332.37 | 5513 | 98.96% | 925.04M | |
| h Hyundai G.F. Holdings 005440.KO | 6.21 | 6.27 | 6.08 | 0.01 | +0.16% | 2.90 | 7.56 | 176681 | 82.35% | 968.90M | |
| l Lotte Chilsung Beverage 005300.KO | 90.53 | 91.29 | 89.35 | -0.17 | -0.19% | 68.85 | 105.05 | 13957 | 39.63% | 840.00M | |
| y YG Entertainment 122870.KQ | 48.61 | 52.62 | 48.2 | -1.85 | -3.67% | 22.47 | 76.86 | 556720 | 183.13% | 901.62M | |
| s Studio Dragon 253450.KQ | 32.63 | 33.7 | 32.32 | -0.10 | -0.31% | 25.12 | 40.96 | 207913 | 144.75% | 980.73M | |
| o Oscotec 039200.KQ | 34.01 | 34.66 | 33.11 | -0.25 | -0.73% | 15.17 | 42.16 | 606941 | 92.57% | 955.70M | |
| h HiteJinro 000080.KO | 12.44 | 12.48 | 12.38 | -0.05 | -0.40% | 11.89 | 16.66 | 145002 | 78.50% | 853.75M | |
| s SK oceanplant 100090.KO | 13.19 | 13.29 | 12.93 | -0.07 | -0.53% | 7.95 | 21.79 | 475392 | 80.77% | 824.03M | |
| d DN Automotive 007340.KO | 17.61 | 17.78 | 16.61 | 0.55 | +3.22% | 12.09 | 22.48 | 233860 | 170.51% | 911.45M | |
| h Hanil Cement 300720.KO | 11.39 | 11.53 | 11.37 | -0.10 | -0.87% | 8.71 | 15.33 | 105846 | 73.80% | 789.14M | |
| o ORION Holdings 001800.KO | 14.22 | 14.36 | 14.16 | -0.06 | -0.42% | 10.10 | 18.67 | 116792 | 108.98% | 855.72M | |
| k Kolon Industries 120110.KO | 34.15 | 34.66 | 33.39 | 0.03 | +0.09% | 17.83 | 34.15 | 372201 | 142.11% | 939.44M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.48 | 6.59 | 6.37 | 0.02 | +0.31% | 2.97 | 6.86 | 73265 | 92.68% | 846.04M | |
| k Kakao Games 293490.KQ | 11.27 | 11.79 | 10.95 | -0.02 | -0.18% | 8.82 | 17.31 | 791100 | 365.15% | 924.23M | |
| i Ildong Pharmaceutical 249420.KO | 26.93 | 27.83 | 26.41 | 0.07 | +0.26% | 7.11 | 30.05 | 601718 | 27.64% | 848.53M | |
| l Lunit 328130.KQ | 30.52 | 30.73 | 28.28 | 1.26 | +4.31% | 23.23 | 58.23 | 641488 | 162.31% | 889.69M | |
| l LX International 001120.KO | 25.55 | 25.83 | 25.07 | 0.11 | +0.43% | 16.15 | 25.55 | 155421 | 94.06% | 918.96M | |
| n NatureCell 007390.KQ | 16.16 | 16.68 | 14.98 | 0.80 | +5.21% | 6.59 | 27.14 | 1.35M | 328.38% | 857.63M | |
| j JNTC 204270.KQ | 15.36 | 15.57 | 14.74 | 0.24 | +1.59% | 8.42 | 20.48 | 391767 | 144.79% | 888.80M | |
| k Korea Circuit 007810.KO | 43.50 | 44.19 | 41.64 | -2.09 | -4.58% | 5.47 | 45.59 | 459985 | 75.26% | 1.03B | |
| l LOTTE Fine Chemical 004000.KO | 33.28 | 33.66 | 31.97 | 1.17 | +3.64% | 20.77 | 37.94 | 120541 | 257.11% | 847.73M | |
| l LOTTE rental 089860.KO | 20.37 | 20.54 | 20.03 | -0.06 | -0.29% | 17.86 | 25.76 | 164448 | 319.11% | 733.33M | |
| s SK Chemicals 285130.KO | 47.09 | 47.3 | 46.2 | -0.17 | -0.36% | 22.87 | 56.36 | 48124 | 84.73% | 811.14M | |
| c CHA Biotech 085660.KQ | 13.91 | 14.29 | 12.29 | 1.33 | +10.57% | 6.32 | 13.91 | 2.64M | 370.42% | 1.06B | |
| s Seegene 096530.KQ | 18.23 | 18.61 | 17.88 | 0.16 | +0.89% | 14.56 | 25.81 | 444258 | 251.33% | 840.64M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 59.87 | 60.42 | 58.9 | -0.52 | -0.86% | 48.18 | 90.07 | 36081 | 99.83% | 788.83M | |
| p PSK 319660.KQ | 32.63 | 32.7 | 29 | 3.58 | +12.32% | 11.09 | 32.63 | 1.13M | 256.09% | 945.11M | |
| s SD BioSensor 137310.KO | 6.02 | 6.12 | 5.92 | -0.05 | -0.82% | 5.57 | 11.14 | 154042 | 139.65% | 720.27M | |
| d DoubleUGames 192080.KO | 36.67 | 37.08 | 36.25 | 0.25 | +0.69% | 30.71 | 45.73 | 48293 | 145.41% | 717.70M | |
| l LS Eco Energy 229640.KO | 27.97 | 28.21 | 27 | 0.00 | 0.00% | 16.22 | 34.87 | 148360 | 77.53% | 848.15M | |
| g GemVax&KAEL 082270.KQ | 23.58 | 24.27 | 21.82 | -0.05 | -0.21% | 7.31 | 51.11 | 768659 | 199.60% | 841.20M | |
| s Shinyoung Securities 001720.KO | 117.04 | 117.87 | 112.49 | 2.16 | +1.88% | 48.75 | 120.90 | 39706 | 126.04% | 902.41M | |
| h Harim Holdings 003380.KQ | 8.88 | 9.11 | 8.6 | 0.33 | +3.86% | 3.49 | 8.88 | 2.35M | 107.03% | 863.70M | |
| d Daishin Securities 003540.KO | 20.47 | 20.58 | 19.68 | 0.28 | +1.39% | 10.60 | 22.92 | 277652 | 144.25% | 778.43M | |
| t Tong Yang Life Insurance 082640.KO | 4.74 | 4.79 | 4.59 | 0.11 | +2.38% | 3.00 | 6.66 | 148797 | 113.47% | 739.27M | |
| f FADU 440110.KQ | 14.77 | 14.67 | 14.67 | 0.27 | +1.86% | 5.96 | 19.60 | - | 0.00% | 724.73M | |
| l Lotte Wellfood 280360.KO | 78.37 | 78.93 | 77.55 | -1.14 | -1.43% | 68.37 | 119.85 | 24901 | 164.46% | 692.93M | |
| h Hanwha Investment & Securities 003530.KO | 4.16 | 4.43 | 3.96 | 0.25 | +6.39% | 2.00 | 5.28 | 22.52M | 709.84% | 890.53M | |
| n NICE Information Service 030190.KO | 11.69 | 12 | 11.5 | -0.10 | -0.85% | 6.90 | 12.82 | 95024 | 107.58% | 684.97M | |
| s SK Discovery 006120.KO | 42.33 | 43.16 | 41.91 | -0.13 | -0.31% | 23.51 | 46.70 | 19531 | 38.90% | 724.47M | |
| c CJ CGV 079160.KO | 4.20 | 4.27 | 4.16 | -0.09 | -2.10% | 2.93 | 5.42 | 433565 | 90.72% | 695.18M | |
| j Jeisys Medical 287410.KQ | 8.91 | 8.91 | 8.89 | -0.06 | -0.67% | 8.71 | 9.82 | - | 0.00% | 673.08M | |
| l Lake Materials 281740.KQ | 17.13 | 17.61 | 15.99 | 0.00 | 0.00% | 6.84 | 17.13 | 3.42M | 255.94% | 1.13B | |
| h Hyosung TNC 298020.KO | 261.36 | 269.31 | 256.19 | 10.82 | +4.32% | 127.42 | 264.69 | 73712 | 169.24% | 1.12B | |
| d DEAR U 376300.KQ | 25.31 | 26.34 | 25 | -0.27 | -1.06% | 13.55 | 45.79 | 230523 | 97.86% | 600.77M | |
| h HAESUNG DS 195870.KO | 40.26 | 40.4 | 39.01 | -1.09 | -2.64% | 13.01 | 41.35 | 287326 | 84.42% | 684.38M | |
| c Curiox Biosystems 445680.KQ | 83.83 | 86.45 | 82.38 | -2.70 | -3.12% | 9.21 | 86.53 | 76967 | 54.82% | 672.53M | |
| h HDC HOLDINGS 012630.KO | 12.65 | 12.78 | 12.43 | -0.07 | -0.55% | 6.64 | 18.11 | 208569 | 136.93% | 626.22M | |
| g Grand Korea Leisure 114090.KO | 8.82 | 9.05 | 8.81 | -0.13 | -1.45% | 7.25 | 12.75 | 238022 | 106.02% | 545.44M | |
| s S&S Tech 101490.KQ | 51.65 | 51.79 | 47.99 | 3.00 | +6.17% | 13.52 | 51.65 | 769817 | 165.41% | 987.28M | |
| y Yuil Robotics 388720.KQ | 99.37 | 102.54 | 88.46 | 5.55 | +5.92% | 16.74 | 99.37 | 1.26M | 339.23% | 632.76M | |
| n NHN 181710.KO | 22.10 | 22.55 | 21.82 | -0.14 | -0.63% | 11.13 | 24.80 | 76923 | 91.80% | 690.41M | |
| d DOOSAN TESNA 131970.KQ | 42.05 | 42.33 | 40.4 | 0.84 | +2.04% | 15.12 | 42.05 | 516612 | 142.00% | 715.18M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.87 | 30.87 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 16.12 | 16.3 | 15.88 | 0.03 | +0.19% | 12.02 | 20.50 | 92102 | 82.28% | 659.31M | |
| c Cuckoo Holdings 192400.KO | 18.47 | 18.71 | 18.23 | -0.29 | -1.55% | 14.73 | 25.05 | 97585 | 233.19% | 574.07M | |
| d DukSan Neolux 213420.KQ | 26.17 | 26.86 | 25.83 | -0.17 | -0.65% | 15.69 | 35.84 | 265137 | 168.40% | 642.84M | |
| k Korea Petrochemical 006650.KO | 111.17 | 114.35 | 106.55 | -0.10 | -0.09% | 48.03 | 111.27 | 33909 | 62.83% | 686.63M | |
| k KoMiCo 183300.KQ | 78.37 | 78.93 | 72.16 | 4.15 | +5.59% | 22.83 | 86.33 | 250306 | 183.73% | 790.12M | |
| d Daejoo Electronic Materials 078600.KQ | 52.27 | 53.58 | 50.82 | -0.62 | -1.17% | 40.36 | 93.05 | 365434 | 193.37% | 728.63M | |
| t TES 095610.KQ | 38.46 | 38.81 | 36.25 | 0.79 | +2.10% | 8.81 | 40.76 | 559271 | 141.92% | 760.24M | |
| s SK Networks 001740.KO | 3.25 | 3.26 | 3.23 | -0.02 | -0.61% | 2.61 | 4.06 | 470339 | 130.94% | 630.79M | |
| y Young Poong 000670.KO | 40.95 | 41.29 | 39.77 | -0.33 | -0.80% | 20.72 | 48.51 | 37412 | 43.81% | 753.88M | |
| p People & Technology 137400.KQ | 33.15 | 33.97 | 32.32 | -0.04 | -0.12% | 21.90 | 45.96 | 611774 | 256.20% | 769.38M | |
| p Pharmicell 005690.KO | 9.53 | 9.59 | 9.4 | -0.09 | -0.94% | 3.14 | 13.19 | 597293 | 69.05% | 571.79M | |
| s Seobu T&D 006730.KQ | 10.32 | 10.65 | 10.15 | 0.10 | +0.98% | 3.43 | 10.32 | 1.04M | 75.01% | 656.83M | |
| h Hana Materials 166090.KQ | 43.78 | 43.92 | 41.43 | 0.76 | +1.77% | 15.31 | 43.78 | 318922 | 113.37% | 844.48M | |
| s Sebang Global Battery 004490.KO | 43.99 | 44.12 | 43.16 | -0.63 | -1.41% | 39.64 | 80.31 | 50596 | 107.05% | 579.35M | |
| l LS Materials 417200.KQ | 9.87 | 9.87 | 9.37 | 0.22 | +2.28% | 6.23 | 14.39 | 1.36M | 150.90% | 667.57M | |
| s SNT Motiv 064960.KO | 24.82 | 24.96 | 24.44 | -0.58 | -2.28% | 16.65 | 37.62 | 160697 | 128.67% | 591.67M | |
| h HS Hyosung Advanced Materials 298050.KO | 169.18 | 178.16 | 160.55 | 10.72 | +6.77% | 105.97 | 224.38 | 101210 | 494.63% | 755.90M | |
| f Foosung 093370.KO | 5.51 | 5.55 | 5.4 | -0.08 | -1.43% | 2.59 | 6.95 | 633893 | 92.27% | 591.02M | |
| k Kyung Dong Navien 009450.KO | 40.26 | 40.74 | 39.29 | -0.19 | -0.47% | 36.91 | 72.95 | 61405 | 138.40% | 581.84M | |
| l LX Semicon 108320.KO | 36.05 | 36.32 | 35.42 | -0.16 | -0.44% | 31.43 | 53.74 | 109637 | 157.22% | 586.25M | |
| m Medy-Tox 086900.KQ | 89.70 | 91.56 | 87.35 | 0.88 | +0.99% | 77.92 | 159.87 | 92452 | 208.21% | 590.11M | |
| s Solum 248070.KO | 10.88 | 11 | 10.71 | -0.12 | -1.09% | 9.43 | 15.76 | 209989 | 165.67% | 520.04M | |
| d DL Holdings 000210.KO | 27.69 | 28.52 | 27.21 | 0.34 | +1.24% | 19.05 | 39.13 | 184871 | 247.10% | 579.57M | |
| k K Car 381970.KO | 10.38 | 10.46 | 10.34 | -0.15 | -1.42% | 8.43 | 12.37 | 126856 | 162.39% | 506.69M | |
| k KCTech 281820.KO | 28.66 | 28.79 | 27.28 | 0.76 | +2.72% | 16.20 | 31.40 | 179500 | 137.21% | 565.36M | |
| g GI Innovation 358570.KQ | 11.13 | 11.21 | 10.63 | 0.13 | +1.18% | 5.44 | 17.53 | 873003 | 119.94% | 491.34M | |
| c Caregen 214370.KQ | 70.30 | 72.09 | 66.77 | 0.25 | +0.36% | 11.20 | 70.30 | 357995 | 187.60% | 755.19M | |
| m Mezzion Pharma 140410.KQ | 106.34 | 109.45 | 98.12 | 0.01 | +0.01% | 17.68 | 106.34 | 541058 | 138.88% | 908.82M | |
| h Hanssem 009240.KO | 31.00 | 31.42 | 30.73 | -0.03 | -0.10% | 24.70 | 43.88 | 48916 | 78.72% | 514.69M | |
| r RFHIC 218410.KQ | 28.86 | 29.31 | 26.86 | 1.86 | +6.89% | 7.39 | 28.86 | 1.20M | 335.84% | 676.66M | |
| b Boryung 003850.KO | 6.34 | 6.48 | 6.29 | -0.19 | -2.91% | 5.24 | 9.22 | 164460 | 89.60% | 535.52M | |
| n NEXON Games 225570.KQ | 8.96 | 9.18 | 8.83 | -0.03 | -0.33% | 7.84 | 21.33 | 435970 | 188.03% | 563.66M | |
| h Hanatour Service 039130.KO | 31.32 | 31.7 | 31.25 | -0.16 | -0.51% | 30.49 | 43.00 | 68352 | 97.91% | 485.07M | |
| s SFA Semicon 036540.KQ | 4.01 | 4.06 | 3.73 | 0.20 | +5.25% | 1.74 | 4.01 | 5.17M | 182.73% | 657.82M | |
| s Soulbrain Holdings 036830.KQ | 30.38 | 30.69 | 28.42 | 0.70 | +2.36% | 17.15 | 44.72 | 115924 | 292.37% | 610.18M | |
| i Innocean Worldwide 214320.KO | 13.03 | 13.09 | 12.91 | -0.03 | -0.23% | 11.14 | 15.82 | 112843 | 66.03% | 521.21M | |
| s Soop Co. 067160.KQ | 49.51 | 51.1 | 48.06 | 1.07 | +2.21% | 43.77 | 88.20 | 161685 | 292.98% | 535.43M | |
| n NEXTIN 348210.KQ | 59.59 | 60.77 | 54.21 | 4.76 | +8.68% | 29.45 | 59.59 | 206811 | 243.74% | 607.63M | |
| f F&F Holdings 007700.KO | 13.57 | 13.74 | 13.35 | -0.12 | -0.88% | 7.57 | 17.37 | 16341 | 74.74% | 530.13M | |
| d Daesang 001680.KO | 15.16 | 15.26 | 15.05 | 0.01 | +0.07% | 12.56 | 17.82 | 88125 | 55.71% | 525.16M | |
| t TKG Huchems 069260.KO | 13.30 | 13.35 | 12.78 | 0.41 | +3.18% | 9.73 | 15.10 | 162832 | 185.81% | 510.32M | |
| d Dongwon Systems 014820.KO | 18.92 | 19.13 | 18.44 | -0.05 | -0.26% | 16.58 | 39.68 | 40451 | 149.47% | 548.53M | |
| n Nexen Tire 002350.KO | 5.38 | 5.59 | 5.31 | -0.18 | -3.24% | 3.36 | 5.82 | 266516 | 174.04% | 517.28M | |
| g Green Cross Holdings 005250.KO | 10.92 | 10.97 | 10.51 | 0.26 | +2.44% | 8.17 | 12.96 | 159432 | 157.50% | 490.56M | |
| v VIOL 335890.KQ | 8.52 | 8.63 | 8.63 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 57.73 | 59.73 | 55.59 | 1.16 | +2.05% | 27.37 | 73.00 | 173759 | 165.63% | 616.54M | |
| y Yuanta Securities Korea 003470.KO | 2.85 | 2.88 | 2.77 | 0.00 | 0.00% | 1.69 | 3.29 | 780077 | 148.53% | 548.83M | |
| k KG Mobility 003620.KO | 2.48 | 2.74 | 2.38 | 0.01 | +0.40% | 2.20 | 4.57 | 6.16M | 806.97% | 502.38M | |
| d Dong-A Socio Holdings 000640.KO | 75.82 | 76.3 | 73.61 | 0.90 | +1.20% | 64.83 | 96.07 | 29821 | 216.49% | 488.15M | |
| d Daou Data 032190.KQ | 16.71 | 16.88 | 15.61 | 0.17 | +1.03% | 6.69 | 16.71 | 474288 | 282.31% | 640.02M | |
| w WON TECH 336570.KQ | 6.01 | 6.21 | 5.97 | -0.13 | -2.12% | 2.70 | 9.59 | 1.02M | 147.78% | 541.09M | |
| i IS DongSeo 010780.KO | 15.67 | 15.81 | 14.98 | -0.07 | -0.44% | 10.81 | 18.72 | 101526 | 86.19% | 465.93M | |
| m Miwon Commercial 002840.KO | 97.36 | 98.47 | 97.36 | -0.98 | -1.00% | 96.81 | 159.49 | 2342 | 103.89% | 448.61M | |
| s Shinpoong Pharm 019170.KO | 8.97 | 9.03 | 8.85 | -0.03 | -0.33% | 4.50 | 14.06 | 143460 | 56.08% | 441.96M | |
| d Dongsung FineTec 033500.KQ | 19.27 | 19.51 | 18.99 | -0.05 | -0.26% | 7.62 | 24.50 | 242944 | 117.03% | 519.86M | |
| s Sung Kwang Bend 014620.KQ | 21.92 | 22.13 | 21.2 | 0.83 | +3.94% | 9.05 | 25.73 | 526942 | 274.35% | 582.25M | |
| m Miwon Specialty Chemical 268280.KO | 94.46 | 94.53 | 92.6 | -0.82 | -0.86% | 90.30 | 123.43 | 2523 | 124.44% | 459.39M | |
| k Korea Electric Terminal 025540.KO | 52.00 | 52.48 | 51.17 | -1.65 | -3.08% | 40.36 | 58.92 | 56860 | 100.38% | 525.95M | |
| a Adaptive Plasma Technology 089970.KQ | 19.33 | 19.37 | 17.75 | 1.75 | +9.95% | 3.88 | 21.94 | 1.11M | 190.96% | 433.68M | |
| s SFA Engineering 056190.KQ | 21.03 | 21.13 | 19.99 | 0.39 | +1.89% | 12.55 | 21.03 | 288951 | 219.43% | 595.76M | |
| g Genomictree 228760.KQ | 17.75 | 18.06 | 17.09 | 1.14 | +6.86% | 8.54 | 22.11 | 461867 | 144.90% | 426.14M | |
| b Binggrae 005180.KO | 51.86 | 52 | 51.31 | -0.19 | -0.37% | 43.10 | 69.30 | 33968 | 101.64% | 458.52M | |
| p POSCO M-TECH 009520.KQ | 13.17 | 13.43 | 13.03 | -0.29 | -2.15% | 7.60 | 14.34 | 716618 | 68.32% | 548.37M | |
| h Hanwha General Insurance 000370.KO | 4.12 | 4.25 | 4.01 | 0.03 | +0.73% | 2.48 | 5.78 | 760081 | 136.99% | 476.64M | |
| t Taekwang Industrial 003240.KO | 565.54 | 582.11 | 561.4 | -9.91 | -1.72% | 396.53 | 739.56 | 2548 | 166.75% | 475.98M | |
| y Youlchon Chemical 008730.KO | 18.85 | 19.2 | 18.75 | -0.33 | -1.72% | 13.48 | 26.80 | 69734 | 86.48% | 467.51M | |
| h HANA Micron 067310.KQ | 23.10 | 23.13 | 19.37 | 3.47 | +17.68% | 5.82 | 23.10 | 13.24M | 667.22% | 570.52M | |
| a Ananti 025980.KQ | 5.59 | 5.74 | 5.57 | -0.13 | -2.27% | 3.33 | 8.34 | 1.03M | 110.66% | 451.89M | |
| h Hyundai Hyms 460930.KQ | 12.74 | 12.95 | 12.68 | -0.03 | -0.23% | 7.09 | 22.22 | 265627 | 66.90% | 452.28M | |
| k Kumyang 001570.KO | 6.76 | 6.84 | 6.84 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 13.10 | 13.49 | 12.81 | -0.02 | -0.15% | 10.89 | 32.32 | 620826 | 206.65% | 464.93M | |
| f Fine Semitech 036810.KQ | 27.55 | 27.62 | 25.62 | 1.18 | +4.47% | 9.79 | 27.55 | 490437 | 110.03% | 555.42M | |
| h Hyundai Home Shopping Network 057050.KO | 37.77 | 38.12 | 37.5 | -0.11 | -0.29% | 29.57 | 43.59 | 10151 | 122.38% | 423.34M | |
| l LS Marine Solution Co 060370.KQ | 20.75 | 20.89 | 20.09 | 0.07 | +0.34% | 8.30 | 24.72 | 317466 | 62.14% | 426.50M | |
| l LX Holdings 383800.KO | 6.01 | 6.02 | 5.84 | 0.04 | +0.67% | 4.02 | 7.42 | 299376 | 181.84% | 457.99M | |
| g Gaonchips 399720.KQ | 48.13 | 49.23 | 46.27 | 2.68 | +5.90% | 19.26 | 48.13 | 441641 | 176.26% | 558.32M | |
| a Advanced Nano Products 121600.KQ | 46.47 | 46.96 | 44.4 | -0.30 | -0.64% | 32.25 | 72.61 | 222419 | 211.90% | 556.82M | |
| t TSE 131290.KQ | 53.72 | 55.24 | 50.82 | 1.67 | +3.21% | 24.50 | 53.72 | 155078 | 157.07% | 548.76M | |
| k Kmw 032500.KQ | 12.18 | 12.37 | 11.52 | 0.30 | +2.53% | 4.63 | 13.10 | 548924 | 252.68% | 496.30M | |
| d Dongwoon Anatech 094170.KQ | 19.71 | 19.99 | 19.27 | -0.69 | -3.38% | 10.44 | 22.97 | 148225 | 53.16% | 398.41M | |
| k Kiswire 002240.KO | 15.02 | 15.3 | 14.92 | -0.27 | -1.77% | 10.94 | 15.29 | 30844 | 74.65% | 405.27M | |
| j JW Pharmaceutical 001060.KO | 20.61 | 20.85 | 20.2 | -0.10 | -0.48% | 13.57 | 21.97 | 130860 | 72.00% | 464.80M | |
| a AhnLab 053800.KQ | 45.09 | 46.61 | 44.47 | -0.08 | -0.18% | 37.01 | 76.36 | 127715 | 210.64% | 430.17M | |
| k Korea Line 005880.KO | 1.30 | 1.31 | 1.28 | 0.00 | 0.00% | 0.93 | 1.61 | 2.63M | 120.23% | 420.55M | |
| w Wonik QnC 074600.KQ | 18.44 | 18.54 | 17.54 | 0.54 | +3.02% | 10.43 | 22.26 | 750128 | 184.30% | 484.67M | |
| c Cheryong Electric 033100.KQ | 28.73 | 29.31 | 28.31 | 0.44 | +1.56% | 18.37 | 52.62 | 422562 | 194.63% | 461.41M | |
| t Tae Kwang 023160.KQ | 18.47 | 18.89 | 17.75 | 0.75 | +4.23% | 8.79 | 21.10 | 440912 | 143.77% | 477.81M | |
| s SeAH Holdings 058650.KO | 114.01 | 118.84 | 113.8 | -7.06 | -5.83% | 60.75 | 121.07 | 3745 | 83.50% | 444.12M | |
| b BioNote 377740.KO | 3.82 | 3.83 | 3.77 | -0.02 | -0.52% | 2.83 | 4.56 | 49254 | 77.25% | 385.36M | |
| k KINX 093320.KQ | 91.84 | 93.08 | 89.98 | 0.45 | +0.49% | 43.22 | 91.84 | 15589 | 100.02% | 418.04M | |
| c Cosmo Chemical 005420.KO | 11.05 | 11.22 | 10.94 | -0.22 | -1.95% | 8.84 | 19.16 | 285888 | 124.89% | 423.87M | |
| s Sungwoo Hitech 015750.KQ | 5.31 | 5.36 | 5.19 | -0.12 | -2.21% | 3.09 | 5.43 | 1.10M | 89.94% | 424.77M | |
| y Yujin Robot 056080.KQ | 21.86 | 22.72 | 20.99 | -0.28 | -1.26% | 3.62 | 24.66 | 1.35M | 30.56% | 819.84M | |
| c CUCKOO Homesys 284740.KO | 16.05 | 16.43 | 15.95 | -0.49 | -2.96% | 13.09 | 22.58 | 29802 | 139.66% | 359.99M | |
| l Lotte Non – Life Insurance 000400.KO | 1.18 | 1.19 | 1.16 | 0.00 | 0.00% | 1.04 | 2.15 | 303176 | 119.21% | 366.06M | |
| s SAMPYO Cement 038500.KQ | 3.59 | 3.68 | 3.39 | 0.20 | +5.90% | 1.93 | 3.72 | 6.23M | 61.51% | 385.48M | |
| o OCI 456040.KO | 47.78 | 48.34 | 47.51 | -1.15 | -2.35% | 33.33 | 63.34 | 46173 | 63.12% | 427.79M | |
| j Jahwa Electronics 033240.KO | 15.85 | 15.88 | 15.4 | -0.13 | -0.81% | 6.76 | 19.52 | 236869 | 78.57% | 326.51M | |
| h Hansae 105630.KO | 9.38 | 9.53 | 9.09 | 0.13 | +1.41% | 6.52 | 13.72 | 206162 | 108.88% | 369.31M | |
| k KG Dongbu Steel 016380.KO | 3.76 | 3.85 | 3.73 | -0.08 | -2.08% | 3.47 | 5.15 | 331001 | 153.55% | 364.23M | |
| s SeAH Steel Holdings 003030.KO | 95.29 | 97.02 | 93.43 | -1.17 | -1.21% | 77.81 | 190.04 | 21606 | 114.83% | 385.03M | |
| t Taewoong 044490.KQ | 22.65 | 24.62 | 22.13 | 0.51 | +2.30% | 6.47 | 31.75 | 574991 | 169.89% | 453.15M | |
| n Neowiz Games 095660.KQ | 20.68 | 21.06 | 19.92 | 0.21 | +1.03% | 12.28 | 20.90 | 331957 | 391.23% | 437.71M | |
| s Solus Advanced Materials 336370.KO | 5.49 | 5.57 | 5.4 | -0.08 | -1.44% | 4.60 | 10.24 | 283079 | 117.64% | 385.44M | |
| h Hyundai Green Food 453340.KO | 10.53 | 10.59 | 10.49 | -0.07 | -0.66% | 8.35 | 13.42 | 74161 | 195.12% | 343.61M | |
| h Hanil Holdings 003300.KO | 10.74 | 10.88 | 10.72 | -0.17 | -1.56% | 9.28 | 14.27 | 17483 | 74.36% | 331.27M | |
| e Ecopro HN 383310.KQ | 19.37 | 19.89 | 18.3 | 0.54 | +2.87% | 15.58 | 43.02 | 461128 | 378.75% | 405.47M | |
| s SungEel HiTech 365340.KQ | 48.34 | 49.3 | 43.16 | 3.51 | +7.83% | 20.30 | 48.34 | 303366 | 327.33% | 590.84M | |
| l LF Corp. 093050.KO | 12.35 | 12.35 | 12.1 | 0.06 | +0.49% | 9.32 | 15.71 | 27445 | 51.05% | 337.32M | |
| b BH 090460.KO | 11.61 | 11.89 | 11.55 | -0.07 | -0.60% | 7.55 | 17.58 | 222444 | 95.33% | 357.91M | |
| c Chunbo 278280.KQ | 39.57 | 40.19 | 37.91 | 0.51 | +1.31% | 20.50 | 55.28 | 226287 | 241.34% | 392.90M | |
| t T’Way Air 091810.KO | 1.05 | 1.08 | 1.03 | 0.00 | 0.00% | 0.90 | 2.88 | 955812 | 149.47% | 352.67M | |
| i Iljin Hysolus 271940.KO | 9.57 | 9.68 | 9.5 | 0.01 | +0.10% | 8.25 | 16.71 | 49418 | 119.69% | 347.54M | |
| s SillaJen 215600.KQ | 2.45 | 2.51 | 2.33 | 0.03 | +1.24% | 1.28 | 2.90 | 2.08M | 184.16% | 339.08M | |
| e E1 017940.KO | 60.97 | 61.46 | 59.45 | -0.54 | -0.88% | 37.22 | 71.69 | 19576 | 120.28% | 352.53M | |
| d Dong-A ST 170900.KO | 37.63 | 38.12 | 36.46 | 0.66 | +1.79% | 27.88 | 58.06 | 45567 | 279.37% | 344.85M | |
| p Pulmuone Corporate 017810.KO | 9.00 | 9.05 | 8.95 | -0.09 | -0.99% | 6.94 | 12.78 | 43883 | 55.92% | 331.95M | |
| h Hyundai Bioscience 048410.KQ | 5.60 | 5.6 | 4.32 | 1.26 | +29.03% | 3.13 | 7.58 | 9.62M | 945.52% | 537.83M | |
| c Creative & Innovative System (CIS) 222080.KQ | 7.81 | 8.58 | 7.18 | 0.44 | +5.97% | 4.43 | 8.63 | 12.45M | 650.81% | 557.94M | |
| d DREAMTECH 192650.KO | 5.19 | 5.23 | 5.12 | 0.05 | +0.97% | 3.82 | 7.11 | 684000 | 223.74% | 347.02M | |
| m MCNEX 097520.KO | 20.54 | 20.96 | 20.44 | -0.66 | -3.11% | 11.59 | 22.61 | 88202 | 102.45% | 335.48M | |
| m Myoung Shin Industrial 009900.KO | 6.38 | 6.43 | 6.31 | -0.11 | -1.69% | 4.90 | 10.38 | 194232 | 89.29% | 334.78M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.18 | 6.17 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 110.14 | 110.14 | 103.03 | 4.43 | +4.19% | 34.80 | 110.14 | 31.29M | 117.46% | 647.26B | |
| s SK hynix 000660.KO | 552.42 | 552.42 | 506.16 | 40.91 | +8.00% | 111.66 | 552.42 | 5.54M | 147.54% | 381.42B | |
| c Coupang CPNG | 19.57 | 20.54 | 19.55 | -0.42 | -2.10% | 19.57 | 33.53 | 39.09M | 188.73% | 32.66B | |
| n Naver 035420.KO | 194.38 | 201.63 | 186.44 | 5.00 | +2.64% | 114.12 | 213.93 | 4.95M | 324.76% | 29.06B | |
| k Kakao 035720.KO | 42.95 | 43.78 | 42.26 | 0.00 | 0.00% | 23.34 | 51.84 | 4.17M | 164.26% | 18.89B | |
| s STI 039440.KQ | 22.30 | 22.34 | 21.51 | 0.76 | +3.53% | 9.44 | 24.15 | 378748 | 95.15% | 328.70M | |
| i Intellian Technologies 189300.KQ | 54.76 | 56.55 | 53.38 | -0.42 | -0.76% | 21.01 | 55.18 | 217433 | 78.98% | 396.96M | |
| i INNOX Advanced Materials 272290.KQ | 20.58 | 20.58 | 19.54 | 0.29 | +1.43% | 12.54 | 21.85 | 599496 | 145.23% | 387.30M | |
| e EMRO 058970.KQ | 27.00 | 27.86 | 26.27 | 0.14 | +0.52% | 23.41 | 57.24 | 144570 | 209.76% | 302.72M | |
| t Tfe 425420.KQ | 26.07 | 26.48 | 24.69 | 0.98 | +3.91% | 8.33 | 33.02 | 141859 | 110.40% | 296.67M | |
| w Wemade 112040.KQ | 21.27 | 21.82 | 20.34 | 0.42 | +2.01% | 16.68 | 32.83 | 456683 | 219.45% | 348.79M | |
| w Webzen 069080.KQ | 10.39 | 10.68 | 10.21 | -0.10 | -0.95% | 8.09 | 13.99 | 329842 | 354.29% | 325.42M | |
| g GigaVis 420770.KQ | 36.11 | 36.46 | 34.18 | 2.06 | +6.05% | 14.11 | 36.83 | 227205 | 169.87% | 457.78M | |
| a Aekyung Industrial 018250.KO | 8.71 | 8.82 | 8.67 | -0.22 | -2.46% | 8.09 | 14.45 | 54391 | 153.06% | 219.54M | |
| k Kolmar Holdings Co. 024720.KO | 6.91 | 6.96 | 6.83 | 0.03 | +0.44% | 4.36 | 13.63 | 105428 | 143.52% | 237.06M | |
| a Able C&C 078520.KO | 6.96 | 7.04 | 6.82 | -0.06 | -0.85% | 3.90 | 10.82 | 102160 | 19.47% | 179.36M | |
| c CLIO Cosmetics 237880.KQ | 9.22 | 9.38 | 9.2 | -0.09 | -0.97% | 8.53 | 24.68 | 56024 | 104.51% | 161.55M | |
| m Manyo Factory 439090.KQ | 10.04 | 10.25 | 9.99 | -0.16 | -1.57% | 9.23 | 18.12 | 65275 | 78.68% | 164.44M | |
| t Tonymoly 214420.KO | 6.08 | 6.28 | 6.07 | -0.17 | -2.72% | 3.78 | 9.29 | 175385 | 84.24% | 145.25M | |
| i It””s Hanbul 226320.KO | 7.95 | 8.11 | 7.84 | -0.01 | -0.13% | 6.96 | 10.54 | 30562 | 154.34% | 140.02M | |
| h Hankook Cosmetics 123690.KO | 7.22 | 7.39 | 7.16 | -0.07 | -0.96% | 3.92 | 8.93 | 368377 | 23.47% | 116.05M | |
| n NeoPharm 092730.KQ | 13.06 | 13.53 | 12.97 | -0.29 | -2.17% | 7.28 | 15.66 | 86443 | 132.85% | 104.37M | |
| b Bio-FD&C 251120.KQ | 10.99 | 11.15 | 10.9 | -0.05 | -0.45% | 8.36 | 16.35 | 28749 | 98.34% | 95.59M | |
| s Sunjin Beauty Science 086710.KQ | 6.65 | 6.72 | 6.56 | 0.02 | +0.30% | 5.87 | 10.83 | 42670 | 153.39% | 81.15M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.98 | 3.01 | 2.94 | -0.01 | -0.33% | 2.63 | 4.58 | 126572 | 164.82% | 44.64M | |
| b Beauty Skin 406820.KQ | 2.80 | 2.89 | 2.76 | -0.11 | -3.78% | 2.80 | 13.35 | 89440 | 12.81% | 9.91M | |
| b Bonne 226340.KQ | 1.00 | 1.01 | 0.98 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 27.52 | 28.1 | 25.2 | 1.74 | +6.75% | 18.80 | 40.55 | 252293 | 353.55% | 301.72M | |
| c Com2uS 078340.KQ | 25.38 | 25.72 | 23.82 | 1.23 | +5.09% | 19.68 | 37.41 | 266961 | 328.96% | 289.85M | |
| s SAMG Entertainment 419530.KQ | 26.17 | 27.07 | 26.17 | -0.55 | -2.06% | 7.68 | 69.60 | 74307 | 59.04% | 224.83M | |
| s Seoul Broadcasting System 034120.KO | 13.18 | 13.24 | 13.1 | -0.04 | -0.30% | 10.48 | 21.60 | 22192 | 53.97% | 244.51M | |
| k Knowmerce Corp. 473980.KQ | 17.82 | 18.47 | 17.23 | 0.10 | +0.56% | 10.94 | 26.27 | 264570 | 95.23% | 190.80M | |
| k KEYEAST 054780.KQ | 2.10 | 2.17 | 2.04 | -0.02 | -0.94% | 1.96 | 4.23 | 68696 | 46.95% | 178.80M | |
| c Cube Entertainment 182360.KQ | 9.18 | 9.34 | 9.09 | 0.01 | +0.11% | 8.16 | 14.23 | 69297 | 110.10% | 136.54M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.30 | 1.32 | 1.27 | -0.02 | -1.52% | 0.15 | 3.34 | 217160 | 41.22% | 134.31M | |
| m MegaStudyEdu 215200.KQ | 30.07 | 31.07 | 29.66 | 0.12 | +0.40% | 25.85 | 39.06 | 98533 | 305.78% | 311.51M | |
| s Shinsegae International 031430.KO | 7.72 | 7.89 | 7.63 | -0.17 | -2.15% | 6.02 | 10.68 | 159493 | 186.81% | 267.34M | |
| s SOCAR 403550.KO | 8.38 | 8.63 | 8.09 | -0.13 | -1.53% | 7.65 | 14.45 | 13918 | 177.07% | 275.31M | |
| k Kolmar BNH 200130.KQ | 9.69 | 9.76 | 9.32 | 0.28 | +2.98% | 7.69 | 12.66 | 187798 | 355.77% | 274.32M | |
| g GOLFZON 215000.KQ | 40.67 | 40.88 | 39.36 | 0.71 | +1.78% | 35.70 | 55.44 | 49387 | 211.74% | 244.24M | |
| l LG Energy Solution 373220.KO | 282.08 | 287.6 | 279.32 | -7.04 | -2.43% | 195.77 | 358.69 | 355032 | 98.99% | 66.01B | |
| h Hyundai Motor 005380.KO | 337.32 | 344.57 | 323.86 | -4.96 | -1.45% | 120.45 | 373.72 | 4.62M | 161.32% | 68.14B | |
| h Hd Hyundai Heavy Industries 329180.KO | 406.03 | 423.29 | 394.29 | -14.44 | -3.43% | 124.56 | 439.01 | 489140 | 197.21% | 42.62B | |
| s SK Square 402340.KO | 326.62 | 333.87 | 301.41 | 20.13 | +6.57% | 50.89 | 326.62 | 581298 | 136.78% | 43.23B | |
| h Hanwha Aerospace 012450.KO | 690.53 | 690.53 | 690.53 | -4.46 | -0.64% | 191.89 | 725.90 | 177133 | 77.88% | 35.53B | |
| d Doosan Enerbility 034020.KO | 64.63 | 66.43 | 64.01 | 0.83 | +1.30% | 11.59 | 67.27 | 7.11M | 106.17% | 41.40B | |
| k Kia 000270.KO | 106.00 | 106.2 | 100.75 | -1.86 | -1.72% | 56.71 | 117.15 | 1.86M | 108.83% | 40.98B | |
| s Samsung Biologics 207940.KO | 690.53 | 690.53 | 690.53 | -4.46 | -0.64% | 634.23 | 761.21 | 81055 | 132.19% | 31.97B | |
| k KB Financial Group 105560.KO | 98.75 | 99.16 | 94.46 | 4.58 | +4.86% | 47.64 | 98.75 | 1.16M | 150.58% | 35.41B | |
| c Celltrion 068270.KO | 146.05 | 146.74 | 143.97 | -3.37 | -2.26% | 104.55 | 149.42 | 633332 | 83.15% | 31.95B | |
| s Samsung C&T 028260.KO | 205.78 | 207.85 | 201.63 | -0.98 | -0.47% | 73.29 | 208.39 | 509159 | 143.69% | 33.37B | |
| s Shinhan Financial Group 055550.KO | 59.45 | 59.73 | 56.97 | 2.18 | +3.81% | 29.50 | 59.45 | 1.65M | 151.59% | 28.63B | |
| h Hanwha Ocean 042660.KO | 97.02 | 99.5 | 95.36 | -0.14 | -0.14% | 19.42 | 101.80 | 1.65M | 55.22% | 29.73B | |
| h Hyundai Mobis 012330.KO | 317.64 | 322.48 | 303.14 | -5.88 | -1.82% | 149.14 | 331.86 | 556899 | 105.83% | 28.36B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 41.78 | 44.33 | 41.71 | -0.20 | -0.48% | 13.28 | 46.22 | 4.40M | 101.98% | 26.82B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 294.51 | 297.27 | 285.88 | -0.17 | -0.06% | 125.97 | 335.32 | 194305 | 93.65% | 20.83B | |
| s Samsung Life Insurance 032830.KO | 129.20 | 130.23 | 125.68 | 2.57 | +2.03% | 49.81 | 129.20 | 250715 | 86.91% | 23.20B | |
| h HD Hyundai Electric 267260.KO | 622.16 | 630.45 | 586.95 | 16.13 | +2.66% | 177.94 | 663.64 | 184995 | 120.66% | 22.39B | |
| h Hana Financial Group 086790.KO | 72.51 | 73.06 | 68.71 | 2.18 | +3.10% | 35.32 | 72.51 | 755931 | 123.56% | 19.87B | |
| a ALTEOGEN 196170.KQ | 281.73 | 288.29 | 276.21 | -0.44 | -0.16% | 190.60 | 381.85 | 985930 | 99.86% | 15.07B | |
| l LG Chem 051910.KO | 237.54 | 245.14 | 235.47 | -5.36 | -2.21% | 133.24 | 291.00 | 305880 | 109.16% | 16.77B | |
| p POSCO Holdings 005490.KO | 248.24 | 249.28 | 243.76 | -5.43 | -2.14% | 158.62 | 294.97 | 568233 | 92.90% | 18.77B | |
| a Aniplus 310200.KQ | 2.11 | 2.16 | 2.09 | -0.02 | -0.94% | 1.69 | 4.27 | 224907 | 110.09% | 100.60M | |
| s Showbox 086980.KQ | 1.78 | 1.82 | 1.78 | -0.04 | -2.20% | 1.60 | 3.62 | 213342 | 126.47% | 110.95M | |
| s SM Culture & Contents 048550.KQ | 0.91 | 0.94 | 0.91 | -0.02 | -2.15% | 0.83 | 1.40 | 371471 | 76.72% | 84.76M | |
| g Genie Music 043610.KQ | 1.32 | 1.35 | 1.31 | -0.03 | -2.22% | 1.20 | 1.99 | 123026 | 101.85% | 76.97M | |
| w Wysiwyg Studios 299900.KQ | 0.46 | 0.48 | 0.44 | -0.01 | -2.13% | 0.40 | 1.50 | 928404 | 84.97% | 78.15M | |
| d Dexter Studios 206560.KQ | 2.89 | 2.99 | 2.81 | -0.04 | -1.37% | 2.64 | 7.07 | 81321 | 106.91% | 72.61M | |
| r RaonSecure 042510.KQ | 6.75 | 6.85 | 6.69 | -0.01 | -0.15% | 1.15 | 9.74 | 114494 | 149.78% | 72.90M | |
| s Studio Mir 408900.KQ | 2.06 | 2.09 | 2.02 | -0.02 | -0.96% | 1.58 | 3.78 | 163407 | 30.46% | 66.98M | |
| d Daewon Media 048910.KQ | 5.34 | 5.43 | 5.34 | -0.08 | -1.48% | 4.83 | 9.16 | 35512 | 66.33% | 64.59M | |
| g GIANTSTEP 289220.KQ | 3.01 | 3.07 | 2.9 | -0.02 | -0.66% | 2.74 | 6.49 | 92712 | 133.32% | 66.68M | |
| 4 4by4 389140.KQ | 5.72 | 5.83 | 5.63 | -0.10 | -1.72% | 2.79 | 20.30 | 323593 | 43.52% | 63.31M | |
| a ASTORY 241840.KQ | 5.18 | 5.19 | 5.07 | -0.04 | -0.77% | 4.70 | 8.80 | 29438 | 26.74% | 49.41M |
