South Korea
South Korean Won
1490.86 KRW=1USD
+1.34%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
187.14
-3.57%
SK hynix 000660.KO
670.75
-1.33%
Hyundai Motor 005380.KO
433.31
-1.33%
Samsung Electro-Mechanics 009150.KO
642.58
+5.03%
LG Electronics 066570.KO
124.02
+16.43%
Unusual activity
g Green Cross Holdings 005250.KO
9.61
+7.37%
EMRO 058970.KQ
19.38
+11.38%
LG Electronics 066570.KO
124.02
+16.43%
Kolmar Holdings Co. 024720.KO
7.03
+4.93%
Kolmar BNH 200130.KQ
8.10
+7.28%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.79%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 421.90 | 456.11 | 413.18 | -43.06 | -9.26% | 116.07 | 482.55 | 1.35M | 140.09% | 32.59B | |
| s Samsung Heavy Industries 010140.KO | 21.06 | 22.84 | 20.56 | -2.02 | -8.75% | 6.98 | 23.23 | 13.97M | 200.05% | 17.99B | |
| w Woori Financial Group 316140.KO | 21.33 | 21.97 | 20.99 | -0.76 | -3.44% | 10.38 | 28.19 | 3.36M | 165.12% | 15.59B | |
| h Hyundai Rotem 064350.KO | 144.21 | 151.25 | 140.69 | -5.00 | -3.35% | 31.08 | 183.08 | 748195 | 79.23% | 15.74B | |
| s Samsung Fire & Marine Insurance 000810.KO | 338.73 | 350.13 | 332.36 | -4.55 | -1.33% | 221.62 | 427.62 | 216868 | 133.97% | 13.49B | |
| h HMM 011200.KO | 13.28 | 13.45 | 12.99 | -0.35 | -2.57% | 11.24 | 18.81 | 1.94M | 152.56% | 12.53B | |
| m Meritz Financial Group 138040.KO | 72.11 | 76.8 | 71.1 | -4.02 | -5.28% | 67.41 | 101.00 | 474788 | 198.29% | 11.89B | |
| s Samsung Electro-Mechanics 009150.KO | 642.58 | 667.4 | 603.01 | 30.79 | +5.03% | 73.83 | 642.58 | 2.17M | 279.10% | 46.71B | |
| k Korea Zinc 010130.KO | 670.75 | 670.75 | 670.75 | -9.01 | -1.33% | 441.89 | 725.90 | 43035 | 87.29% | 12.20B | |
| s SK Innovation 096770.KO | 86.19 | 89.48 | 83.11 | -4.01 | -4.45% | 59.24 | 101.42 | 830532 | 111.37% | 14.31B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.32 | 14.62 | 14.02 | -0.19 | -1.31% | 9.19 | 19.72 | 2.68M | 224.99% | 11.42B | |
| p POSCO Future M 003670.KO | 175.07 | 189.49 | 172.38 | -15.26 | -8.02% | 72.96 | 203.99 | 636711 | 146.77% | 15.57B | |
| k KT&G (Korea Tobacco) 033780.KO | 122.14 | 123.96 | 120.2 | -0.42 | -0.34% | 65.30 | 125.38 | 439130 | 154.65% | 12.87B | |
| l LG Electronics 066570.KO | 124.02 | 130.73 | 107.59 | 17.50 | +16.43% | 43.78 | 124.02 | 10.36M | 655.72% | 20.15B | |
| e Ecopro BM 247540.KQ | 137.84 | 152.26 | 136.16 | -13.07 | -8.66% | 59.18 | 171.90 | 992424 | 170.91% | 13.47B | |
| s SK Inc. 034730.KO | 362.88 | 387.02 | 350.13 | -25.26 | -6.51% | 78.09 | 388.14 | 322797 | 163.63% | 19.78B | |
| h HYBE 352820.KO | 155.28 | 161.99 | 152.93 | -8.88 | -5.41% | 129.54 | 279.51 | 477448 | 149.15% | 6.61B | |
| l LS ELECTRIC 010120.KO | 193.85 | 206.26 | 182.78 | -12.80 | -6.19% | 93.75 | 591.38 | 1.87M | 141.56% | 28.84B | |
| h Hyundai Glovis 086280.KO | 178.09 | 193.51 | 171.04 | 7.47 | +4.38% | 72.31 | 203.61 | 1.35M | 461.82% | 13.36B | |
| h HD Hyundai 267250.KO | 192.51 | 199.55 | 188.15 | -7.00 | -3.51% | 45.27 | 209.87 | 255201 | 147.19% | 13.60B | |
| s Samsung SDS 018260.KO | 120.27 | 129.93 | 116.58 | 2.20 | +1.86% | 74.17 | 142.50 | 1.03M | 289.27% | 9.30B | |
| k KT Corp. 030200.KO | 40.18 | 40.18 | 39.17 | 0.21 | +0.53% | 29.28 | 47.60 | 474052 | 109.83% | 9.68B | |
| l LG Corp 003550.KO | 74.05 | 79.42 | 71.1 | 2.61 | +3.65% | 39.59 | 74.83 | 932429 | 313.83% | 11.20B | |
| e Ecopro 086520.KQ | 93.70 | 101.49 | 91.49 | -5.82 | -5.85% | 27.95 | 129.11 | 2.05M | 151.30% | 12.48B | |
| h HANMI Semiconductor 042700.KO | 253.21 | 285.74 | 240.13 | -18.70 | -6.88% | 40.26 | 272.73 | 2.53M | 236.80% | 24.02B | |
| s SK Telecom 017670.KO | 69.36 | 72.44 | 66.94 | 2.61 | +3.91% | 35.90 | 69.36 | 2.43M | 234.93% | 14.77B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 111.28 | 114.5 | 107.32 | -3.94 | -3.42% | 34.33 | 135.70 | 739345 | 97.47% | 10.85B | |
| a ABL Bio 298380.KQ | 87.20 | 89.95 | 83.37 | 0.39 | +0.45% | 18.25 | 171.55 | 847689 | 152.29% | 4.81B | |
| k Krafton 259960.KO | 186.13 | 192.51 | 182.11 | -7.26 | -3.75% | 143.36 | 282.51 | 250689 | 156.29% | 8.39B | |
| d Doosan 000150.KO | 670.75 | 670.75 | 670.75 | -9.01 | -1.33% | 138.27 | 700.90 | 84499 | 100.08% | 9.13B | |
| k KakaoBank 323410.KO | 15.13 | 15.83 | 14.99 | -0.61 | -3.88% | 13.40 | 27.25 | 1.37M | 168.67% | 7.21B | |
| m Mirae Asset Securities 006800.KO | 49.84 | 55.47 | 46.42 | -4.13 | -7.65% | 5.45 | 57.93 | 7.81M | 198.40% | 21.85B | |
| h Hanwha Systems 272210.KO | 74.92 | 78.48 | 72.64 | -4.00 | -5.07% | 13.86 | 109.21 | 1.11M | 98.91% | 14.01B | |
| s SK Biopharmaceuticals 326030.KO | 68.82 | 70.16 | 65.73 | 1.80 | +2.69% | 60.29 | 95.49 | 479751 | 250.02% | 5.39B | |
| s S-OIL 010950.KO | 76.67 | 77.47 | 73.78 | 1.28 | +1.70% | 34.11 | 95.85 | 559241 | 99.78% | 8.63B | |
| h Hyosung Heavy Industries 298040.KO | 670.75 | 670.75 | 670.75 | -9.01 | -1.33% | 258.84 | 730.05 | 76890 | 135.59% | 6.25B | |
| l LIG Nex1 079550.KO | 589.59 | 607.03 | 566.79 | -5.20 | -0.87% | 119.62 | 676.89 | 314152 | 70.58% | 12.88B | |
| r Rainbow Robotics 277810.KQ | 573.49 | 656.67 | 536.6 | -14.51 | -2.47% | 86.13 | 616.79 | 589642 | 323.20% | 11.13B | |
| h Hyundai Autoever 307950.KO | 412.51 | 449.41 | 376.29 | -19.14 | -4.43% | 74.40 | 431.65 | 546681 | 286.09% | 11.31B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 149.58 | 149.58 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 86.12 | 95.11 | 83.24 | -9.11 | -9.57% | 14.74 | 109.25 | 2.12M | 153.26% | 6.32B | |
| k Korea Investment Holdings 071050.KO | 167.35 | 186.47 | 163.33 | -13.47 | -7.45% | 44.26 | 202.07 | 439440 | 147.47% | 8.83B | |
| p Posco International 047050.KO | 49.64 | 51.98 | 48.97 | -1.55 | -3.03% | 26.15 | 59.42 | 602295 | 68.60% | 8.46B | |
| k Korean Air Lines 003490.KO | 16.67 | 17.24 | 16.37 | -0.83 | -4.74% | 13.64 | 20.20 | 2.19M | 121.31% | 6.14B | |
| h Hanjin Kal 180640.KO | 73.58 | 76.06 | 71.17 | -1.81 | -2.40% | 49.03 | 120.91 | 157845 | 143.81% | 4.91B | |
| y Yuhan 000100.KO | 56.95 | 57.82 | 55.27 | -0.56 | -0.97% | 56.95 | 97.67 | 378694 | 171.74% | 4.19B | |
| d DB Insurance 005830.KO | 108.33 | 111.28 | 105.78 | -1.93 | -1.75% | 53.39 | 144.03 | 308966 | 153.26% | 6.57B | |
| h Hyundai Engineering & Construction 000720.KO | 104.64 | 110.34 | 100.81 | -8.06 | -7.15% | 16.85 | 127.72 | 1.22M | 86.53% | 11.65B | |
| n NH Investment & Securities 005940.KO | 22.81 | 25.09 | 22.4 | -1.70 | -6.94% | 8.26 | 27.08 | 1.46M | 145.05% | 8.13B | |
| s Samyang Foods 003230.KO | 670.75 | 670.75 | 670.75 | -9.01 | -1.33% | 365.56 | 739.56 | 70089 | 122.09% | 5.00B | |
| k Kiwoom Securities 039490.KO | 281.72 | 319.28 | 268.64 | -30.29 | -9.71% | 73.35 | 342.30 | 319002 | 186.34% | 7.29B | |
| h Hankook Tire & Technology 161390.KO | 39.71 | 41.45 | 37.83 | -1.82 | -4.38% | 24.50 | 53.20 | 651845 | 153.91% | 4.84B | |
| a Amorepacific 090430.KO | 82.64 | 85.99 | 81.16 | -4.30 | -4.95% | 68.48 | 112.86 | 329664 | 120.65% | 4.82B | |
| s Samsung Securities 016360.KO | 85.86 | 95.85 | 83.44 | -6.04 | -6.57% | 28.46 | 103.35 | 1.44M | 199.76% | 7.67B | |
| h HLB 028300.KQ | 37.96 | 39.51 | 37.03 | -0.45 | -1.17% | 26.03 | 64.07 | 921598 | 121.40% | 4.98B | |
| k Kakao Pay 377300.KO | 38.64 | 42.26 | 37.36 | -1.74 | -4.31% | 15.43 | 69.14 | 905531 | 195.32% | 5.22B | |
| l LG Innotek 011070.KO | 466.84 | 489.65 | 428.61 | -0.84 | -0.18% | 82.56 | 467.68 | 337149 | 112.07% | 11.05B | |
| l LG Uplus 032640.KO | 10.55 | 10.7 | 10.36 | 0.14 | +1.34% | 6.83 | 12.48 | 1.86M | 184.70% | 4.59B | |
| l LigaChem Biosciences 141080.KQ | 136.50 | 142.2 | 123.22 | 11.29 | +9.02% | 61.02 | 146.05 | 958811 | 235.33% | 4.97B | |
| c Coway 021240.KO | 61.58 | 62.85 | 59.9 | -1.50 | -2.38% | 43.61 | 81.50 | 302709 | 88.38% | 4.32B | |
| s Samsung Card 029780.KO | 33.17 | 33.74 | 32.67 | -0.95 | -2.78% | 26.05 | 46.56 | 262594 | 208.05% | 3.54B | |
| l LG CNS 064400.KO | 48.97 | 51.58 | 46.95 | 1.05 | +2.19% | 31.90 | 71.43 | 3.56M | 526.68% | 4.74B | |
| l LG Display 034220.KO | 8.56 | 8.85 | 8.14 | -0.01 | -0.12% | 4.89 | 11.11 | 9.40M | 151.74% | 4.28B | |
| h Hanmi Pharm. Co. 128940.KO | 304.86 | 312.07 | 284.06 | 16.98 | +5.90% | 146.58 | 431.89 | 203205 | 229.92% | 3.87B | |
| h Hanwha Corp. 000880.KO | 95.38 | 103.56 | 91.62 | 1.50 | +1.60% | 18.25 | 97.57 | 631432 | 246.04% | 6.62B | |
| l LS Corp. 006260.KO | 342.08 | 360.19 | 321.96 | -25.67 | -6.98% | 59.91 | 370.75 | 344898 | 159.81% | 9.49B | |
| d Doosan Bobcat 241560.KO | 48.16 | 49.37 | 46.35 | -1.60 | -3.22% | 25.86 | 52.86 | 340653 | 106.76% | 4.61B | |
| g GS Holdings Corp. 078930.KO | 51.11 | 52.65 | 48.9 | -1.50 | -2.85% | 23.62 | 55.51 | 266116 | 97.61% | 4.75B | |
| d Doosan Robotics 454910.KO | 67.88 | 77.07 | 65.13 | -3.09 | -4.35% | 27.27 | 84.27 | 2.76M | 413.77% | 4.40B | |
| b BNK Financial Group 138930.KO | 11.72 | 11.99 | 11.47 | -0.27 | -2.25% | 6.29 | 15.65 | 1.23M | 119.77% | 3.64B | |
| s Sam Chun Dang Pharm 000250.KQ | 278.36 | 300.5 | 264.28 | 0.00 | 0.00% | 61.87 | 666.72 | 357950 | 71.57% | 5.96B | |
| j JB Financial Group 175330.KO | 17.24 | 17.64 | 16.87 | -0.50 | -2.82% | 10.68 | 25.91 | 715596 | 164.55% | 3.27B | |
| s Samsung E&A 028050.KO | 36.82 | 39.84 | 35.75 | -3.01 | -7.56% | 11.22 | 44.38 | 4.61M | 96.88% | 7.22B | |
| c CJ Group 001040.KO | 139.52 | 146.56 | 132.94 | -9.01 | -6.07% | 63.27 | 161.55 | 297433 | 258.29% | 3.78B | |
| l LEENO Industrial 058470.KQ | 72.71 | 78.41 | 71.23 | -6.01 | -7.63% | 21.08 | 85.83 | 1.31M | 130.22% | 5.52B | |
| h Hanwha Solutions 009830.KO | 28.84 | 31.42 | 28.07 | -2.09 | -6.76% | 10.39 | 40.42 | 3.51M | 79.53% | 4.88B | |
| t Taihan Cable & Solution 001440.KO | 45.07 | 47.89 | 41.12 | -2.85 | -5.95% | 6.83 | 49.37 | 10.71M | 85.82% | 8.37B | |
| p PharmaResearch 214450.KQ | 207.60 | 219.34 | 204.92 | -15.36 | -6.89% | 140.41 | 509.12 | 164295 | 176.91% | 2.16B | |
| o ORION 271560.KO | 93.30 | 93.84 | 91.89 | -1.59 | -1.68% | 67.33 | 98.71 | 92438 | 90.29% | 3.69B | |
| h Hyundai Steel 004020.KO | 28.44 | 30.89 | 27.64 | -1.23 | -4.15% | 13.91 | 32.31 | 2.13M | 179.32% | 3.74B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 28.14 | 28.74 | 27.64 | -0.92 | -3.17% | 25.38 | 49.36 | 314956 | 128.21% | 2.31B | |
| v Voronoi 310210.KQ | 183.79 | 191.84 | 179.09 | -2.13 | -1.15% | 47.22 | 242.93 | 90605 | 85.30% | 3.31B | |
| n NCsoft 036570.KO | 167.69 | 170.04 | 161.99 | -2.93 | -1.72% | 91.96 | 187.62 | 114673 | 92.15% | 3.27B | |
| p Peptron 087010.KQ | 192.17 | 204.58 | 181.1 | 4.22 | +2.25% | 54.60 | 262.86 | 316382 | 231.30% | 2.95B | |
| k Kangwon Land 035250.KO | 10.65 | 10.79 | 10.48 | -0.23 | -2.11% | 10.08 | 14.90 | 976114 | 151.71% | 2.13B | |
| l LG H&H Co. 051900.KO | 177.08 | 179.76 | 171.88 | -5.44 | -2.98% | 152.87 | 257.38 | 81231 | 128.13% | 2.60B | |
| s SK bioscience 302440.KO | 28.04 | 28.34 | 27.23 | -0.65 | -2.27% | 24.26 | 41.80 | 177298 | 149.80% | 2.20B | |
| e EcoPro Materials 450080.KO | 48.09 | 51.25 | 46.82 | -2.89 | -5.67% | 29.92 | 82.19 | 1.32M | 70.20% | 3.32B | |
| h Hanwha Engine Co. 082740.KO | 52.05 | 52.72 | 48.36 | -1.24 | -2.33% | 9.93 | 60.91 | 1.42M | 102.05% | 4.34B | |
| s SKC 011790.KO | 97.26 | 104.64 | 92.56 | -8.99 | -8.46% | 59.79 | 119.98 | 1.27M | 178.25% | 3.92B | |
| c Classys 214150.KQ | 36.69 | 37.7 | 36.15 | -1.10 | -2.91% | 27.88 | 52.83 | 250943 | 115.85% | 2.35B | |
| y Youngone 111770.KO | 54.87 | 56.61 | 54.13 | -0.46 | -0.83% | 27.06 | 67.33 | 114262 | 158.74% | 2.34B | |
| k Korea Gas 036460.KO | 24.62 | 24.92 | 24.35 | -0.60 | -2.38% | 20.69 | 34.73 | 246254 | 98.63% | 2.15B | |
| k KEPCO Engineering & Construction 052690.KO | 109.67 | 119.33 | 106.31 | -6.84 | -5.87% | 33.80 | 131.38 | 312591 | 129.49% | 4.17B | |
| r ROBOTIS 108490.KQ | 231.41 | 261.26 | 214.64 | -25.20 | -9.82% | 11.81 | 256.61 | 815608 | 241.42% | 3.02B | |
| e EO Technics 039030.KQ | 287.08 | 340.74 | 287.08 | -53.48 | -15.70% | 76.53 | 348.87 | 226149 | 227.46% | 3.54B | |
| a Airoha Technology 6526.TWO | 23.89 | 24.8 | 23.44 | -0.14 | -0.58% | 12.83 | 24.03 | 3.60M | 198.77% | 3.97B | |
| w Wonik Ips 240810.KQ | 83.84 | 99.27 | 82.97 | -12.41 | -12.89% | 14.24 | 96.25 | 1.47M | 238.95% | 4.08B | |
| h Hyundai Elevator 017800.KO | 62.85 | 64.73 | 61.11 | -2.75 | -4.19% | 31.66 | 77.48 | 326332 | 151.52% | 2.27B | |
| k KCC 002380.KO | 389.71 | 420.56 | 382.33 | -22.23 | -5.40% | 151.36 | 476.61 | 54842 | 141.68% | 2.87B | |
| s SM Entertainment 041510.KQ | 58.69 | 61.37 | 57.28 | -2.15 | -3.53% | 46.74 | 109.67 | 134287 | 149.43% | 1.34B | |
| c CJ Cheiljedang 097950.KO | 142.54 | 151.93 | 140.52 | -10.75 | -7.01% | 127.54 | 203.21 | 129029 | 156.08% | 2.09B | |
| l LOTTE Chemical 011170.KO | 59.76 | 69.42 | 59.29 | -12.63 | -17.45% | 36.70 | 79.78 | 1.18M | 360.59% | 2.52B | |
| p Poongsan 103140.KO | 61.78 | 63.92 | 60.57 | -1.57 | -2.48% | 32.26 | 118.67 | 200296 | 59.78% | 1.69B | |
| d DB HiTek 000990.KO | 111.21 | 123.55 | 108.73 | -15.70 | -12.37% | 20.41 | 126.91 | 1.16M | 176.46% | 4.48B | |
| k Kumho Petrochemical 011780.KO | 95.52 | 101.28 | 91.89 | -5.97 | -5.88% | 60.43 | 107.52 | 120324 | 91.73% | 2.19B | |
| h HL Mando 204320.KO | 40.38 | 43.13 | 38.57 | -1.83 | -4.34% | 22.43 | 48.60 | 1.18M | 289.23% | 1.90B | |
| h HPSP 403870.KQ | 34.41 | 39.78 | 33.87 | -3.25 | -8.63% | 14.96 | 39.13 | 3.51M | 130.07% | 2.80B | |
| d Dong Suh Companies 026960.KO | 16.53 | 16.57 | 16.17 | -0.23 | -1.37% | 15.56 | 22.98 | 148795 | 178.51% | 1.63B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.26 | 9.26 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 93.37 | 94.91 | 85.05 | -3.50 | -3.61% | 13.67 | 98.39 | 837676 | 133.50% | 4.45B | |
| h Hansol Chemical 014680.KO | 201.23 | 205.25 | 177.75 | 11.58 | +6.11% | 60.05 | 234.85 | 325762 | 401.95% | 2.19B | |
| f F&F 383220.KO | 56.01 | 59.16 | 54.33 | -2.52 | -4.31% | 33.07 | 60.51 | 148658 | 151.22% | 2.10B | |
| c Celltrion Pharm 068760.KQ | 35.35 | 36.09 | 33.87 | 0.14 | +0.40% | 30.18 | 52.45 | 166616 | 206.36% | 1.57B | |
| n Nongshim 004370.KO | 245.16 | 250.86 | 242.14 | -8.39 | -3.31% | 228.96 | 375.48 | 23627 | 128.74% | 1.49B | |
| d DGB Financial Group 139130.KO | 12.39 | 13.01 | 12.07 | -0.68 | -5.20% | 5.55 | 14.96 | 835976 | 111.42% | 1.99B | |
| h Hugel 145020.KQ | 188.15 | 195.52 | 179.76 | -12.38 | -6.17% | 146.68 | 286.69 | 99195 | 186.26% | 2.03B | |
| h Hankook & Company 000240.KO | 15.90 | 16.7 | 15.73 | -0.86 | -5.13% | 9.20 | 23.94 | 155197 | 130.29% | 1.51B | |
| h Hanmi Science Co. 008930.KO | 24.35 | 24.35 | 23.34 | 0.42 | +1.76% | 17.04 | 37.55 | 137515 | 119.91% | 1.65B | |
| h Hanwha Life Insurance 088350.KO | 3.25 | 3.39 | 2.96 | 0.06 | +1.88% | 1.62 | 4.56 | 15.45M | 294.97% | 2.44B | |
| s S-1 012750.KO | 48.03 | 49.7 | 47.56 | -2.07 | -4.13% | 38.43 | 65.52 | 112865 | 206.03% | 1.62B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.19 | 20.56 | 19.82 | -0.44 | -2.13% | 13.51 | 26.80 | 623739 | 168.49% | 1.60B | |
| j JYP Entertainment 035900.KQ | 38.77 | 39.71 | 37.9 | -1.27 | -3.17% | 37.69 | 59.75 | 220449 | 133.14% | 1.28B | |
| d Douzone Bizon 012510.KO | 80.49 | 80.62 | 80.49 | -1.08 | -1.32% | 34.17 | 83.10 | 8788 | 13.19% | 2.26B | |
| s SILICON2 257720.KQ | 27.97 | 31.19 | 26.96 | -2.11 | -7.01% | 16.46 | 45.59 | 2.28M | 285.84% | 1.69B | |
| d Daeduck Electronics Co. 353200.KO | 85.86 | 91.49 | 71.3 | 0.35 | +0.41% | 8.88 | 86.69 | 932642 | 78.09% | 4.24B | |
| p Pearl Abyss 263750.KQ | 35.42 | 36.09 | 34.54 | -0.88 | -2.42% | 18.52 | 47.83 | 731495 | 56.21% | 2.18B | |
| f FILA Holdings Corp. 081660.KO | 24.85 | 25.49 | 24.15 | -0.85 | -3.31% | 23.31 | 37.26 | 206850 | 141.58% | 1.32B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 38.50 | 39.91 | 37.5 | -0.31 | -0.80% | 25.85 | 46.47 | 309403 | 154.57% | 1.73B | |
| s ST Pharm 237690.KQ | 98.00 | 100.75 | 94.24 | -1.25 | -1.26% | 45.88 | 114.53 | 158291 | 110.92% | 1.83B | |
| y Youngone Holdings 009970.KO | 135.83 | 141.53 | 134.08 | -3.52 | -2.53% | 54.66 | 174.43 | 34781 | 200.78% | 1.58B | |
| h Hanall Biopharma 009420.KO | 31.29 | 32.7 | 30.18 | -0.05 | -0.16% | 16.68 | 42.96 | 398569 | 100.90% | 1.59B | |
| e E-MART 139480.KO | 71.84 | 76.33 | 69.09 | -4.91 | -6.40% | 40.68 | 88.03 | 233072 | 115.49% | 1.92B | |
| s Shinsegae 004170.KO | 296.14 | 312.24 | 282.39 | -6.69 | -2.21% | 88.02 | 302.83 | 135994 | 218.58% | 2.60B | |
| o OCI Holdings 010060.KO | 223.03 | 233.76 | 211.62 | 5.85 | +2.69% | 38.38 | 258.97 | 459069 | 102.38% | 4.16B | |
| h Hanon Systems 018880.KO | 3.46 | 3.85 | 3.3 | -0.44 | -11.28% | 1.93 | 3.90 | 59.50M | 227.06% | 3.55B | |
| c Cheil Worldwide 030000.KO | 12.72 | 12.82 | 12.58 | -0.22 | -1.70% | 11.50 | 16.22 | 588260 | 153.30% | 1.29B | |
| h HYUNDAI MOVEX 319400.KQ | 28.51 | 32.43 | 25.35 | 2.20 | +8.36% | 1.90 | 31.55 | 17.25M | 543.82% | 3.13B | |
| p Pan Ocean 028670.KO | 3.90 | 3.98 | 3.76 | -0.06 | -1.52% | 2.07 | 4.21 | 3.70M | 89.41% | 2.08B | |
| l Lotte Shopping 023530.KO | 101.75 | 105.98 | 95.65 | 3.18 | +3.23% | 35.51 | 101.75 | 298410 | 198.33% | 2.88B | |
| s SK IE Technology 361610.KO | 15.39 | 16.43 | 15.02 | -1.26 | -7.57% | 13.13 | 23.88 | 414855 | 177.32% | 1.26B | |
| a AMOREPACIFIC Group 002790.KO | 17.10 | 18.01 | 16.84 | -1.05 | -5.79% | 12.81 | 24.55 | 234670 | 181.85% | 1.30B | |
| k Korean Reinsurance 003690.KO | 7.94 | 8.08 | 7.83 | -0.16 | -1.98% | 4.98 | 10.08 | 333998 | 98.10% | 1.40B | |
| s SK Gas 018670.KO | 180.77 | 185.46 | 171.04 | -2.77 | -1.51% | 135.63 | 214.35 | 28776 | 77.87% | 1.63B | |
| h HYUNDAI WIA 011210.KO | 62.65 | 66.61 | 59.36 | 1.74 | +2.86% | 25.52 | 70.39 | 1.03M | 376.47% | 1.67B | |
| s Soulbrain 357780.KQ | 286.08 | 320.96 | 281.38 | -31.03 | -9.79% | 109.08 | 338.93 | 135566 | 278.15% | 2.19B | |
| d Daewoong pharmaceutical 069620.KO | 96.39 | 97.13 | 92.09 | 1.36 | +1.43% | 76.68 | 134.42 | 38059 | 122.36% | 1.11B | |
| s SL 005850.KO | 43.40 | 47.56 | 42.12 | -2.82 | -6.10% | 18.72 | 51.00 | 464915 | 223.14% | 2.00B | |
| h Hyosung Corp. 004800.KO | 167.69 | 184.12 | 160.98 | -9.05 | -5.12% | 30.54 | 190.21 | 112782 | 149.61% | 2.80B | |
| h Hyundai Department Store 069960.KO | 74.25 | 75.39 | 71.1 | -1.34 | -1.77% | 29.64 | 78.43 | 157671 | 134.26% | 1.58B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 17.04 | 18.21 | 16.37 | -1.38 | -7.49% | 1.87 | 23.94 | 2.11M | 93.94% | 1.54B | |
| d Doosan Fuel Cell 336260.KO | 62.18 | 66.81 | 57.01 | -3.55 | -5.40% | 8.64 | 65.73 | 1.30M | 103.56% | 4.07B | |
| c CJ Logistics 000120.KO | 64.19 | 65.6 | 62.72 | -1.88 | -2.85% | 53.56 | 100.52 | 108970 | 148.54% | 1.28B | |
| d Dongjin Semichem 005290.KQ | 37.70 | 40.71 | 36.82 | -2.34 | -5.84% | 14.07 | 42.62 | 1.43M | 118.62% | 1.92B | |
| l LOTTE Corp. 004990.KO | 19.18 | 20.39 | 18.92 | -1.11 | -5.47% | 13.67 | 26.77 | 511846 | 200.19% | 1.36B | |
| d Dongwon Industries 006040.KO | 24.75 | 25.82 | 24.72 | -1.35 | -5.17% | 22.31 | 38.79 | 115134 | 179.63% | 1.09B | |
| c Cosmax 192820.KO | 147.23 | 151.59 | 142.87 | 2.44 | +1.69% | 91.30 | 207.04 | 164220 | 181.86% | 1.67B | |
| l Lotte Tour Development 032350.KO | 12.31 | 12.91 | 12.14 | -0.73 | -5.60% | 5.13 | 18.15 | 984359 | 122.36% | 979.76M | |
| g GC Biopharma 006280.KO | 92.09 | 100.61 | 88.61 | 0.87 | +0.95% | 76.33 | 125.55 | 202762 | 446.73% | 1.05B | |
| b BGF Retail 282330.KO | 88.94 | 89.88 | 86.53 | -1.26 | -1.40% | 68.18 | 99.93 | 89194 | 137.30% | 1.54B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 45.07 | 50.78 | 44.2 | -4.55 | -9.17% | 10.23 | 62.02 | 401683 | 150.64% | 1.62B | |
| a APR Co. 278470.KO | 278.70 | 296.14 | 266.29 | -19.04 | -6.39% | 28.66 | 311.60 | 324600 | 94.23% | 2.12B | |
| c CS Wind 112610.KO | 38.70 | 40.51 | 37.56 | -1.75 | -4.33% | 20.61 | 50.94 | 509520 | 75.47% | 1.60B | |
| h HD Hyundai Construction Equipment 267270.KO | 120.00 | 123.42 | 112.75 | -2.63 | -2.14% | 38.45 | 134.72 | 405851 | 91.19% | 5.73B | |
| s SPG Co. 058610.KQ | 90.62 | 102.22 | 85.25 | -6.04 | -6.25% | 12.47 | 110.48 | 1.11M | 281.03% | 1.89B | |
| s SIMMTECH 222800.KQ | 74.79 | 80.36 | 66.4 | -2.77 | -3.57% | 6.96 | 79.07 | 814799 | 92.64% | 2.56B | |
| k Kumho Tire 073240.KO | 3.44 | 3.62 | 3.35 | -0.26 | -7.03% | 2.78 | 5.20 | 1.84M | 284.92% | 988.45M | |
| g GS Retail 007070.KO | 17.20 | 17.47 | 16.57 | -0.41 | -2.33% | 9.31 | 20.60 | 271361 | 145.76% | 1.44B | |
| d Daou Technology 023590.KO | 29.68 | 32.2 | 29.28 | -2.64 | -8.17% | 11.96 | 42.66 | 150984 | 249.55% | 1.28B | |
| g GS Engineering & Construction 006360.KO | 22.81 | 23.98 | 22.03 | -1.80 | -7.31% | 10.38 | 29.30 | 2.13M | 54.78% | 1.94B | |
| e Eugene Technology 084370.KQ | 89.28 | 100.21 | 84.65 | -12.89 | -12.62% | 21.01 | 102.17 | 321177 | 151.59% | 1.99B | |
| t Tokai Carbon Korea 064760.KQ | 206.59 | 218.67 | 194.85 | -8.22 | -3.83% | 46.20 | 214.81 | 70647 | 87.25% | 2.41B | |
| h Hotel Shilla 008770.KO | 41.86 | 42.86 | 40.51 | -1.78 | -4.08% | 24.50 | 47.11 | 531304 | 101.65% | 1.55B | |
| a Asiana Airlines 020560.KO | 4.57 | 4.66 | 4.56 | -0.17 | -3.59% | 4.48 | 7.87 | 153628 | 206.99% | 940.55M | |
| l Lotte Energy Materials 020150.KO | 48.23 | 51.51 | 45.48 | -3.02 | -5.89% | 13.70 | 54.27 | 506911 | 99.92% | 2.53B | |
| d DL E&C 375500.KO | 57.62 | 60.97 | 55.74 | -4.44 | -7.15% | 20.80 | 69.45 | 1.10M | 62.29% | 2.21B | |
| d Daewoo Engineering & Construction 047040.KO | 20.22 | 21.56 | 19.02 | -1.60 | -7.33% | 2.01 | 25.22 | 10.36M | 26.52% | 8.31B | |
| i ISC 095340.KQ | 166.68 | 166.68 | 147.9 | 1.16 | +0.70% | 29.50 | 183.23 | 391097 | 104.81% | 2.32B | |
| s Shinsung Delta Tech 065350.KQ | 34.21 | 36.56 | 33.87 | -1.89 | -5.24% | 27.42 | 82.87 | 260176 | 217.33% | 929.92M | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 27.77 | 29.78 | 26.36 | -0.44 | -1.56% | 5.32 | 29.58 | 7.68M | 162.48% | 1.84B | |
| l L&C Bio 290650.KQ | 41.72 | 43.53 | 39.04 | -0.49 | -1.16% | 10.84 | 81.75 | 429289 | 175.65% | 1.01B | |
| h Hankuk Carbon 017960.KO | 29.18 | 30.89 | 28.47 | -1.44 | -4.70% | 6.58 | 35.33 | 662719 | 103.95% | 1.47B | |
| k Kolmar Korea 161890.KO | 67.14 | 69.02 | 65.06 | -0.77 | -1.13% | 34.82 | 79.63 | 429640 | 161.93% | 1.58B | |
| p Park Systems 140860.KQ | 200.22 | 235.1 | 200.22 | -14.59 | -6.79% | 124.43 | 223.86 | 170562 | 371.60% | 1.39B | |
| s Seojin System 178320.KQ | 46.35 | 47.69 | 42.93 | 0.47 | +1.02% | 11.32 | 46.93 | 2.13M | 81.20% | 2.95B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 38.17 | 41.52 | 37.16 | -2.96 | -7.20% | 21.65 | 61.22 | 417756 | 120.14% | 1.27B | |
| h HK inno.N 195940.KQ | 34.01 | 35.15 | 31.79 | 0.91 | +2.75% | 21.69 | 39.98 | 311403 | 205.26% | 963.42M | |
| h HDC Hyundai Development 294870.KO | 15.13 | 15.49 | 14.79 | -0.54 | -3.45% | 10.99 | 19.93 | 322639 | 95.82% | 964.11M | |
| e Enchem 348370.KQ | 26.33 | 27.8 | 25.72 | -1.64 | -5.86% | 19.99 | 121.32 | 351873 | 78.46% | 573.07M | |
| s STX Engine 077970.KO | 34.41 | 35.95 | 31.89 | -1.96 | -5.39% | 11.01 | 44.96 | 453190 | 52.83% | 1.38B | |
| c CJ ENM 035760.KQ | 30.79 | 32.33 | 30.75 | -1.84 | -5.64% | 30.79 | 60.24 | 169242 | 249.95% | 638.68M | |
| j JUSUNG ENGINEERING 036930.KQ | 104.64 | 117.31 | 89.75 | -6.71 | -6.03% | 17.98 | 111.35 | 1.50M | 70.25% | 5.05B | |
| o Ottogi 007310.KO | 233.09 | 238.45 | 233.09 | -8.23 | -3.41% | 233.09 | 311.46 | 8570 | 158.29% | 801.66M | |
| h Hyundai G.F. Holdings 005440.KO | 9.54 | 10.03 | 9.2 | -0.32 | -3.25% | 3.23 | 12.99 | 312891 | 86.07% | 1.49B | |
| l Lotte Chilsung Beverage 005300.KO | 77.00 | 78.55 | 75.8 | -2.74 | -3.44% | 68.85 | 102.80 | 37542 | 197.76% | 714.50M | |
| y YG Entertainment 122870.KQ | 32.77 | 33.47 | 31.73 | -0.84 | -2.50% | 30.20 | 76.86 | 202596 | 166.96% | 607.71M | |
| s Studio Dragon 253450.KQ | 20.02 | 20.99 | 19.69 | -0.81 | -3.89% | 20.02 | 40.96 | 163041 | 215.38% | 601.83M | |
| o Oscotec 039200.KQ | 33.24 | 34.41 | 32.13 | 0.82 | +2.53% | 15.17 | 42.16 | 438064 | 180.86% | 933.99M | |
| h HiteJinro 000080.KO | 11.01 | 11.17 | 10.94 | -0.31 | -2.74% | 10.77 | 15.93 | 221287 | 170.82% | 756.09M | |
| s SK oceanplant 100090.KO | 13.72 | 14.49 | 13.39 | -0.52 | -3.65% | 8.01 | 21.79 | 1.18M | 61.26% | 857.01M | |
| d DN Automotive 007340.KO | 31.29 | 33.74 | 30.45 | -1.85 | -5.58% | 12.09 | 35.29 | 313940 | 99.45% | 1.62B | |
| h Hanil Cement 300720.KO | 10.80 | 11.15 | 10.77 | -0.45 | -4.00% | 8.71 | 15.33 | 126791 | 89.22% | 747.96M | |
| o ORION Holdings 001800.KO | 15.93 | 16.17 | 15.49 | -0.42 | -2.57% | 10.10 | 18.67 | 150129 | 132.26% | 958.32M | |
| k Kolon Industries 120110.KO | 57.95 | 62.85 | 56.48 | -2.01 | -3.35% | 17.83 | 68.22 | 531510 | 138.34% | 1.81B | |
| m MIRAE ASSET Life Insurance 085620.KO | 9.77 | 10.4 | 9.59 | -0.56 | -5.42% | 2.97 | 12.29 | 236712 | 96.21% | 1.28B | |
| k Kakao Games 293490.KQ | 7.27 | 7.45 | 7.05 | -0.28 | -3.71% | 7.27 | 17.31 | 347520 | 138.33% | 646.63M | |
| i Ildong Pharmaceutical 249420.KO | 15.36 | 15.66 | 14.59 | -0.04 | -0.26% | 7.11 | 30.05 | 323704 | 161.04% | 483.97M | |
| l Lunit 328130.KQ | 11.83 | 12.91 | 11.81 | -1.13 | -8.72% | 11.83 | 58.23 | 543608 | 142.93% | 879.60M | |
| l LX International 001120.KO | 30.65 | 31.93 | 30.35 | -1.03 | -3.25% | 16.15 | 38.34 | 220246 | 93.45% | 1.10B | |
| n NatureCell 007390.KQ | 12.87 | 13.39 | 12.41 | 0.14 | +1.10% | 10.71 | 27.14 | 603233 | 175.62% | 683.19M | |
| j JNTC 204270.KQ | 14.19 | 15.06 | 13.75 | -0.73 | -4.89% | 8.42 | 20.48 | 463106 | 150.08% | 820.66M | |
| k Korea Circuit 007810.KO | 65.87 | 70.36 | 60.7 | -1.77 | -2.62% | 5.47 | 70.43 | 359716 | 87.31% | 1.58B | |
| l LOTTE Fine Chemical 004000.KO | 39.51 | 41.59 | 38.5 | -2.23 | -5.34% | 20.77 | 48.14 | 168880 | 150.06% | 1.01B | |
| l LOTTE rental 089860.KO | 21.63 | 22.1 | 21.2 | -0.73 | -3.26% | 17.86 | 25.76 | 59475 | 139.22% | 778.73M | |
| s SK Chemicals 285130.KO | 33.87 | 36.42 | 33.54 | -2.23 | -6.18% | 22.87 | 56.36 | 127265 | 214.44% | 584.95M | |
| c CHA Biotech 085660.KQ | 10.34 | 10.52 | 9.86 | 0.03 | +0.29% | 6.32 | 16.67 | 634889 | 179.68% | 789.97M | |
| s Seegene 096530.KQ | 18.78 | 19.49 | 18.04 | -0.42 | -2.19% | 14.31 | 25.81 | 1.26M | 343.73% | 855.73M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 54.47 | 54.53 | 53.32 | -0.52 | -0.95% | 48.18 | 71.25 | 44636 | 154.73% | 717.64M | |
| p PSK 319660.KQ | 69.76 | 78.34 | 68.48 | -7.87 | -10.14% | 11.09 | 77.63 | 540211 | 147.76% | 2.02B | |
| s SD BioSensor 137310.KO | 5.33 | 5.53 | 5.18 | -0.18 | -3.27% | 4.89 | 8.80 | 274133 | 184.09% | 637.87M | |
| d DoubleUGames 192080.KO | 36.89 | 39.04 | 36.42 | -2.40 | -6.11% | 31.65 | 45.73 | 96715 | 106.55% | 711.27M | |
| l LS Eco Energy 229640.KO | 60.37 | 61.44 | 48.03 | 0.28 | +0.47% | 16.22 | 63.67 | 534887 | 127.80% | 1.83B | |
| g GemVax&KAEL 082270.KQ | 13.62 | 14.86 | 13.24 | -0.04 | -0.29% | 8.66 | 51.11 | 467657 | 129.09% | 485.72M | |
| s Shinyoung Securities 001720.KO | 125.10 | 134.49 | 120.8 | -9.36 | -6.96% | 48.75 | 176.88 | 40518 | 190.98% | 1.00B | |
| h Harim Holdings 003380.KQ | 8.15 | 8.48 | 7.88 | -0.42 | -4.90% | 3.49 | 13.47 | 1.46M | 142.40% | 792.65M | |
| d Daishin Securities 003540.KO | 24.62 | 26.8 | 23.85 | -1.96 | -7.37% | 10.60 | 33.85 | 258947 | 204.55% | 935.93M | |
| t Tong Yang Life Insurance 082640.KO | 5.23 | 5.46 | 5.2 | -0.22 | -4.04% | 3.00 | 6.32 | 281544 | 57.02% | 815.45M | |
| f FADU 440110.KQ | 63.59 | 69.56 | 61.24 | -4.66 | -6.83% | 5.96 | 68.25 | 1.97M | 160.20% | 3.12B | |
| l Lotte Wellfood 280360.KO | 79.01 | 82.17 | 76.47 | -3.65 | -4.42% | 68.37 | 94.06 | 37461 | 178.27% | 698.59M | |
| h Hanwha Investment & Securities 003530.KO | 5.10 | 5.76 | 4.97 | -0.46 | -8.27% | 2.00 | 6.61 | 7.24M | 140.77% | 1.09B | |
| n NICE Information Service 030190.KO | 9.27 | 9.58 | 9.08 | -0.34 | -3.54% | 7.42 | 12.82 | 130129 | 121.12% | 543.13M | |
| s SK Discovery 006120.KO | 37.23 | 38.57 | 36.82 | -1.45 | -3.75% | 23.67 | 46.70 | 24655 | 54.70% | 637.15M | |
| c CJ CGV 079160.KO | 3.38 | 3.47 | 3.24 | 0.08 | +2.42% | 2.93 | 4.48 | 1.28M | 296.78% | 559.76M | |
| j Jeisys Medical 287410.KQ | 8.65 | 8.66 | 8.64 | -0.12 | -1.37% | 8.45 | 9.54 | - | 0.00% | 653.81M | |
| l Lake Materials 281740.KQ | 13.17 | 14.35 | 13.13 | -1.21 | -8.41% | 6.84 | 18.92 | 1.74M | 150.49% | 865.47M | |
| h Hyosung TNC 298020.KO | 308.55 | 320.28 | 298.15 | -10.60 | -3.32% | 127.42 | 363.19 | 44769 | 100.79% | 1.32B | |
| d DEAR U 376300.KQ | 18.71 | 19.75 | 18.24 | -0.39 | -2.04% | 18.71 | 45.79 | 153810 | 132.16% | 444.24M | |
| h HAESUNG DS 195870.KO | 54.53 | 58.76 | 51.04 | -3.52 | -6.06% | 13.01 | 59.74 | 352996 | 117.84% | 927.05M | |
| c Curiox Biosystems 445680.KQ | 62.31 | 63.99 | 59.76 | -0.57 | -0.91% | 9.21 | 93.83 | 99764 | 67.17% | 499.91M | |
| h HDC HOLDINGS 012630.KO | 16.94 | 18.45 | 16.77 | -1.55 | -8.38% | 7.79 | 20.03 | 271124 | 207.37% | 838.39M | |
| g Grand Korea Leisure 114090.KO | 7.53 | 7.61 | 7.24 | -0.14 | -1.83% | 7.25 | 12.75 | 519652 | 181.59% | 465.52M | |
| s S&S Tech 101490.KQ | 56.75 | 60.84 | 55.07 | -3.34 | -5.56% | 13.52 | 71.01 | 392831 | 138.31% | 1.08B | |
| y Yuil Robotics 388720.KQ | 66.20 | 73.51 | 63.72 | -2.46 | -3.58% | 16.74 | 105.31 | 176657 | 281.79% | 792.41M | |
| n NHN 181710.KO | 25.39 | 27.64 | 24.88 | -1.29 | -4.84% | 11.13 | 29.69 | 164184 | 201.86% | 793.24M | |
| d DOOSAN TESNA 131970.KQ | 97.13 | 110.34 | 79.48 | -9.32 | -8.76% | 15.12 | 106.45 | 561128 | 130.36% | 1.65B | |
| d Dongwon F&B 049770.KO | 32.34 | 29.98 | 29.98 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 14.45 | 14.69 | 13.99 | -0.13 | -0.89% | 12.02 | 20.50 | 136993 | 177.77% | 591.06M | |
| c Cuckoo Holdings 192400.KO | 18.88 | 19.62 | 18.65 | -1.07 | -5.36% | 14.89 | 25.05 | 81187 | 254.75% | 586.81M | |
| d DukSan Neolux 213420.KQ | 33.14 | 35.21 | 31.69 | -0.54 | -1.60% | 15.69 | 37.70 | 322355 | 138.51% | 813.90M | |
| k Korea Petrochemical 006650.KO | 101.35 | 113.49 | 97.93 | -14.14 | -12.24% | 48.03 | 132.14 | 145027 | 184.35% | 625.95M | |
| k KoMiCo 183300.KQ | 96.52 | 104.37 | 93.91 | -4.36 | -4.32% | 22.83 | 104.66 | 282268 | 208.19% | 973.07M | |
| d Daejoo Electronic Materials 078600.KQ | 98.87 | 104.91 | 96.39 | -0.31 | -0.31% | 40.36 | 123.28 | 515325 | 134.66% | 1.38B | |
| t TES 095610.KQ | 72.84 | 76.87 | 65.26 | 1.33 | +1.86% | 8.81 | 72.84 | 825894 | 207.66% | 1.44B | |
| s SK Networks 001740.KO | 4.18 | 4.41 | 4.11 | -0.20 | -4.57% | 2.61 | 4.66 | 2.42M | 103.59% | 897.01M | |
| y Young Poong 000670.KO | 43.06 | 44.94 | 40.65 | -1.12 | -2.54% | 23.48 | 48.51 | 40098 | 126.12% | 792.81M | |
| p People & Technology 137400.KQ | 34.41 | 36.76 | 33.54 | -2.03 | -5.57% | 21.90 | 41.40 | 292633 | 125.87% | 798.73M | |
| p Pharmicell 005690.KO | 12.19 | 13.38 | 11.13 | -0.22 | -1.77% | 3.19 | 13.90 | 1.97M | 152.85% | 731.30M | |
| s Seobu T&D 006730.KQ | 8.63 | 9.12 | 8.53 | -0.61 | -6.60% | 3.43 | 12.76 | 747544 | 113.63% | 549.62M | |
| h Hana Materials 166090.KQ | 51.98 | 55.67 | 50.31 | -2.67 | -4.89% | 15.31 | 55.79 | 347247 | 160.04% | 1.00B | |
| s Sebang Global Battery 004490.KO | 41.45 | 42.73 | 40.31 | -1.85 | -4.27% | 38.87 | 59.09 | 67533 | 143.78% | 553.41M | |
| l LS Materials 417200.KQ | 16.47 | 17.57 | 15.6 | -1.00 | -5.72% | 6.23 | 21.13 | 3.02M | 73.28% | 1.11B | |
| s SNT Motiv 064960.KO | 21.93 | 22.77 | 21.56 | -0.64 | -2.84% | 16.65 | 35.46 | 127020 | 177.21% | 522.77M | |
| h HS Hyosung Advanced Materials 298050.KO | 157.63 | 167.35 | 155.61 | -8.91 | -5.35% | 105.97 | 187.62 | 30284 | 147.14% | 704.28M | |
| f Foosung 093370.KO | 8.32 | 9.14 | 7.71 | -0.80 | -8.77% | 2.59 | 9.77 | 3.02M | 55.42% | 892.08M | |
| k Kyung Dong Navien 009450.KO | 48.23 | 48.5 | 46.15 | -0.37 | -0.76% | 36.91 | 72.95 | 54961 | 83.60% | 697.02M | |
| l LX Semicon 108320.KO | 39.91 | 41.79 | 39.31 | -2.30 | -5.45% | 31.43 | 49.00 | 244535 | 174.72% | 649.11M | |
| m Medy-Tox 086900.KQ | 71.97 | 74.65 | 66.07 | 2.77 | +4.00% | 64.86 | 131.45 | 130710 | 341.81% | 473.49M | |
| s Solum 248070.KO | 14.15 | 14.32 | 13.38 | -0.23 | -1.60% | 9.43 | 16.32 | 613953 | 147.29% | 676.74M | |
| d DL Holdings 000210.KO | 41.39 | 45.01 | 39.71 | -4.15 | -9.11% | 19.05 | 51.93 | 188812 | 105.16% | 866.23M | |
| k K Car 381970.KO | 6.73 | 6.93 | 6.59 | -0.21 | -3.03% | 6.60 | 12.37 | 167326 | 57.47% | 328.45M | |
| k KCTech 281820.KO | 45.88 | 48.76 | 44.81 | -2.52 | -5.21% | 16.20 | 48.40 | 208498 | 140.32% | 905.14M | |
| g GI Innovation 358570.KQ | 9.65 | 9.96 | 8.99 | 0.04 | +0.42% | 5.44 | 17.53 | 628811 | 94.73% | 425.76M | |
| c Caregen 214370.KQ | 67.41 | 68.55 | 62.18 | -1.45 | -2.11% | 12.05 | 103.69 | 94245 | 62.99% | 724.19M | |
| m Mezzion Pharma 140410.KQ | 54.87 | 56.14 | 52.52 | 0.15 | +0.27% | 17.68 | 120.68 | 188138 | 97.21% | 468.92M | |
| h Hanssem 009240.KO | 24.65 | 26.19 | 24.31 | -1.21 | -4.68% | 24.65 | 39.41 | 184514 | 272.36% | 409.20M | |
| r RFHIC 218410.KQ | 75.46 | 85.12 | 72.11 | 4.76 | +6.73% | 7.39 | 75.46 | 1.73M | 261.60% | 1.77B | |
| b Boryung 003850.KO | 6.39 | 6.44 | 6.14 | -0.01 | -0.16% | 5.24 | 7.93 | 217321 | 121.76% | 539.46M | |
| n NEXON Games 225570.KQ | 7.25 | 7.45 | 7.18 | -0.23 | -3.07% | 7.09 | 12.33 | 211292 | 143.07% | 455.99M | |
| h Hanatour Service 039130.KO | 27.06 | 27.5 | 26.63 | -0.88 | -3.15% | 26.17 | 43.00 | 140259 | 233.77% | 419.23M | |
| s SFA Semicon 036540.KQ | 5.36 | 5.84 | 5.17 | -0.37 | -6.46% | 1.74 | 6.77 | 4.49M | 74.95% | 878.74M | |
| s Soulbrain Holdings 036830.KQ | 40.92 | 44.27 | 40.04 | -2.04 | -4.75% | 17.15 | 53.82 | 144416 | 112.21% | 821.71M | |
| i Innocean Worldwide 214320.KO | 13.62 | 13.72 | 13.05 | 0.27 | +2.02% | 11.14 | 15.82 | 394136 | 208.98% | 544.65M | |
| s Soop Co. 067160.KQ | 35.35 | 35.95 | 34.48 | -1.09 | -2.99% | 35.35 | 88.20 | 81911 | 172.67% | 382.28M | |
| n NEXTIN 348210.KQ | 46.48 | 48.5 | 44.94 | -0.76 | -1.61% | 29.45 | 68.34 | 153819 | 175.13% | 473.96M | |
| f F&F Holdings 007700.KO | 12.83 | 13.65 | 12.58 | -0.73 | -5.38% | 7.57 | 17.37 | 40950 | 261.17% | 501.33M | |
| d Daesang 001680.KO | 13.33 | 13.48 | 13.16 | -0.30 | -2.20% | 12.56 | 17.82 | 171417 | 163.08% | 462.02M | |
| t TKG Huchems 069260.KO | 11.40 | 11.65 | 11.19 | -0.28 | -2.40% | 9.73 | 14.56 | 189546 | 133.64% | 437.54M | |
| d Dongwon Systems 014820.KO | 16.84 | 17.57 | 16.43 | -0.73 | -4.15% | 15.56 | 33.96 | 77112 | 161.63% | 488.09M | |
| n Nexen Tire 002350.KO | 4.62 | 4.81 | 4.62 | -0.21 | -4.35% | 3.36 | 6.66 | 230275 | 138.51% | 444.42M | |
| g Green Cross Holdings 005250.KO | 9.61 | 11.33 | 8.68 | 0.66 | +7.37% | 8.17 | 12.52 | 2.10M | 1285.42% | 431.60M | |
| v VIOL 335890.KQ | 8.52 | 8.38 | 8.38 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 61.17 | 62.78 | 57.15 | 3.05 | +5.25% | 27.37 | 71.22 | 206554 | 253.86% | 653.32M | |
| y Yuanta Securities Korea 003470.KO | 4.39 | 4.95 | 4.24 | -0.26 | -5.59% | 1.69 | 5.41 | 4.90M | 131.05% | 846.53M | |
| k KG Mobility 003620.KO | 2.72 | 2.84 | 2.61 | -0.07 | -2.51% | 2.18 | 3.29 | 1.75M | 123.50% | 550.44M | |
| d Dong-A Socio Holdings 000640.KO | 63.05 | 63.92 | 61.51 | -1.73 | -2.67% | 61.15 | 89.53 | 29846 | 183.94% | 418.30M | |
| d Daou Data 032190.KQ | 14.72 | 15.73 | 14.52 | -1.15 | -7.25% | 6.69 | 21.23 | 211684 | 195.33% | 563.89M | |
| w WON TECH 336570.KQ | 5.57 | 5.75 | 5.27 | -0.45 | -7.48% | 2.70 | 9.59 | 2.17M | 278.38% | 498.13M | |
| i IS DongSeo 010780.KO | 16.13 | 17.04 | 15.83 | -0.93 | -5.45% | 10.81 | 22.44 | 136605 | 140.53% | 479.51M | |
| m Miwon Commercial 002840.KO | 94.84 | 94.98 | 91.42 | -0.67 | -0.70% | 85.94 | 143.57 | 4928 | 100.34% | 434.15M | |
| s Shinpoong Pharm 019170.KO | 7.47 | 8.26 | 7.18 | -0.09 | -1.19% | 4.50 | 12.95 | 1.10M | 217.88% | 367.83M | |
| d Dongsung FineTec 033500.KQ | 16.74 | 17.71 | 16.47 | -1.04 | -5.85% | 7.62 | 24.50 | 236281 | 98.17% | 451.58M | |
| s Sung Kwang Bend 014620.KQ | 24.52 | 26.43 | 23.58 | -1.72 | -6.55% | 10.53 | 32.85 | 597947 | 142.75% | 651.08M | |
| m Miwon Specialty Chemical 268280.KO | 74.86 | 77.81 | 74.52 | -3.38 | -4.32% | 74.86 | 123.43 | 2883 | 136.62% | 361.26M | |
| k Korea Electric Terminal 025540.KO | 58.96 | 60.7 | 57.08 | -0.86 | -1.44% | 40.40 | 61.78 | 24780 | 66.04% | 596.37M | |
| a Adaptive Plasma Technology 089970.KQ | 40.25 | 42.26 | 37.36 | 0.55 | +1.39% | 3.88 | 40.32 | 734807 | 157.68% | 969.73M | |
| s SFA Engineering 056190.KQ | 20.56 | 21.46 | 19.72 | -0.55 | -2.61% | 12.55 | 24.99 | 225706 | 213.62% | 582.50M | |
| g Genomictree 228760.KQ | 10.16 | 10.58 | 9.95 | -0.04 | -0.39% | 8.54 | 22.11 | 153952 | 143.96% | 243.85M | |
| b Binggrae 005180.KO | 47.49 | 48.5 | 46.95 | -1.52 | -3.10% | 43.10 | 69.30 | 49975 | 152.34% | 419.89M | |
| p POSCO M-TECH 009520.KQ | 12.80 | 13.48 | 12.54 | -0.80 | -5.88% | 7.60 | 14.61 | 367504 | 82.69% | 533.22M | |
| h Hanwha General Insurance 000370.KO | 4.28 | 4.56 | 4.16 | -0.06 | -1.38% | 2.48 | 6.42 | 1.09M | 224.51% | 494.79M | |
| t Taekwang Industrial 003240.KO | 670.75 | 670.75 | 670.75 | -9.01 | -1.33% | 405.48 | 739.56 | 3423 | 140.60% | 564.53M | |
| y Youlchon Chemical 008730.KO | 15.29 | 16.03 | 15.09 | -0.92 | -5.68% | 13.48 | 26.80 | 103374 | 99.89% | 379.27M | |
| h HANA Micron 067310.KQ | 27.77 | 29.92 | 26.19 | -1.56 | -5.32% | 5.82 | 30.07 | 1.95M | 95.79% | 685.90M | |
| a Ananti 025980.KQ | 4.43 | 4.55 | 4.23 | -0.12 | -2.64% | 3.39 | 8.34 | 2.22M | 189.95% | 358.65M | |
| h Hyundai Hyms 460930.KQ | 12.21 | 12.91 | 11.92 | -0.90 | -6.86% | 7.73 | 22.22 | 365163 | 91.67% | 433.61M | |
| k Kumyang 001570.KO | 6.76 | 6.64 | 6.64 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 10.73 | 11.34 | 10.59 | 0.06 | +0.56% | 9.67 | 32.32 | 547541 | 216.82% | 371.49M | |
| f Fine Semitech 036810.KQ | 25.42 | 28.27 | 25.15 | -2.93 | -10.34% | 9.79 | 34.68 | 538676 | 255.55% | 517.60M | |
| h Hyundai Home Shopping Network 057050.KO | 55.67 | 57.55 | 53.86 | -1.43 | -2.50% | 29.57 | 65.72 | 9277 | 36.15% | 623.96M | |
| l LS Marine Solution Co 060370.KQ | 27.20 | 29.14 | 26.16 | -2.57 | -8.63% | 8.30 | 34.64 | 729231 | 126.75% | 559.05M | |
| l LX Holdings 383800.KO | 5.69 | 5.9 | 5.59 | -0.26 | -4.37% | 4.02 | 7.42 | 199121 | 115.58% | 433.62M | |
| g Gaonchips 399720.KQ | 43.20 | 47.36 | 42.06 | -4.93 | -10.24% | 19.26 | 54.34 | 230875 | 138.49% | 501.10M | |
| a Advanced Nano Products 121600.KQ | 49.17 | 52.86 | 48.29 | -3.72 | -7.03% | 32.25 | 59.89 | 214195 | 119.77% | 589.09M | |
| t TSE 131290.KQ | 116.24 | 126.64 | 114.7 | -3.33 | -2.78% | 24.50 | 119.57 | 197114 | 212.72% | 1.19B | |
| k Kmw 032500.KQ | 23.17 | 24.82 | 20.96 | -0.72 | -3.01% | 4.63 | 23.89 | 1.02M | 146.27% | 961.56M | |
| d Dongwoon Anatech 094170.KQ | 33.67 | 37.03 | 33.54 | -3.78 | -10.09% | 10.44 | 37.45 | 218181 | 91.86% | 680.66M | |
| k Kiswire 002240.KO | 14.99 | 15.96 | 14.92 | -0.88 | -5.55% | 10.94 | 18.47 | 46309 | 70.10% | 404.53M | |
| j JW Pharmaceutical 001060.KO | 19.92 | 19.99 | 18.95 | 0.21 | +1.07% | 13.57 | 26.98 | 73235 | 105.52% | 449.22M | |
| a AhnLab 053800.KQ | 43.26 | 43.93 | 42.39 | -0.24 | -0.55% | 38.78 | 76.36 | 65814 | 124.80% | 412.73M | |
| k Korea Line 005880.KO | 1.63 | 1.82 | 1.59 | -0.09 | -5.23% | 0.93 | 2.08 | 30.92M | 93.53% | 527.14M | |
| w Wonik QnC 074600.KQ | 25.02 | 25.15 | 23.14 | 0.51 | +2.08% | 10.43 | 27.29 | 688266 | 181.94% | 657.70M | |
| c Cheryong Electric 033100.KQ | 51.92 | 55.34 | 47.89 | -3.34 | -6.04% | 18.37 | 62.27 | 834488 | 161.23% | 833.90M | |
| t Tae Kwang 023160.KQ | 25.05 | 26.7 | 24.18 | -0.68 | -2.64% | 9.11 | 32.62 | 345113 | 63.59% | 648.04M | |
| s SeAH Holdings 058650.KO | 97.39 | 102.36 | 95.98 | -4.64 | -4.55% | 60.75 | 124.31 | 4524 | 117.42% | 409.91M | |
| b BioNote 377740.KO | 3.27 | 3.31 | 3.15 | -0.09 | -2.68% | 2.83 | 4.47 | 212216 | 286.72% | 331.38M | |
| k KINX 093320.KQ | 77.87 | 80.49 | 73.98 | -2.41 | -3.00% | 43.22 | 98.25 | 18937 | 227.37% | 354.47M | |
| c Cosmo Chemical 005420.KO | 10.81 | 11.44 | 10.65 | -0.68 | -5.92% | 8.64 | 14.91 | 343126 | 100.11% | 414.82M | |
| s Sungwoo Hitech 015750.KQ | 5.86 | 6.36 | 5.56 | -0.18 | -2.98% | 3.09 | 7.65 | 2.76M | 321.98% | 468.41M | |
| y Yujin Robot 056080.KQ | 18.38 | 20.56 | 17.31 | -0.14 | -0.76% | 3.62 | 31.30 | 3.17M | 474.82% | 689.42M | |
| c CUCKOO Homesys 284740.KO | 16.03 | 16.43 | 15.76 | -0.28 | -1.72% | 13.09 | 22.58 | 33575 | 205.71% | 359.45M | |
| l Lotte Non – Life Insurance 000400.KO | 1.32 | 1.54 | 1.29 | -0.05 | -3.65% | 1.04 | 1.89 | 3.56M | 480.86% | 408.25M | |
| s SAMPYO Cement 038500.KQ | 9.27 | 9.63 | 8.93 | -0.39 | -4.04% | 1.93 | 13.66 | 2.20M | 53.22% | 995.15M | |
| o OCI 456040.KO | 90.55 | 94.98 | 88 | 1.50 | +1.68% | 33.33 | 101.39 | 116750 | 69.74% | 810.66M | |
| j Jahwa Electronics 033240.KO | 28.88 | 31.19 | 28.1 | -2.83 | -8.92% | 6.76 | 33.66 | 329457 | 143.02% | 597.37M | |
| h Hansae 105630.KO | 7.13 | 7.14 | 6.83 | 0.01 | +0.14% | 6.52 | 10.76 | 109752 | 150.72% | 280.80M | |
| k KG Dongbu Steel 016380.KO | 4.48 | 4.73 | 4.44 | -0.11 | -2.40% | 3.41 | 4.91 | 857534 | 106.21% | 433.65M | |
| s SeAH Steel Holdings 003030.KO | 124.36 | 133.35 | 122.41 | -8.74 | -6.57% | 77.81 | 190.04 | 54355 | 102.59% | 502.46M | |
| t Taewoong 044490.KQ | 30.99 | 35.08 | 30.35 | -3.07 | -9.01% | 6.47 | 40.02 | 329209 | 75.66% | 620.01M | |
| n Neowiz Games 095660.KQ | 13.58 | 13.85 | 13.38 | -0.15 | -1.09% | 12.28 | 21.63 | 74376 | 145.75% | 287.47M | |
| s Solus Advanced Materials 336370.KO | 7.84 | 8.2 | 7.51 | -0.51 | -6.11% | 4.60 | 10.96 | 770716 | 67.19% | 550.54M | |
| h Hyundai Green Food 453340.KO | 12.30 | 13.21 | 12.05 | -0.71 | -5.46% | 9.14 | 13.42 | 144373 | 247.51% | 397.33M | |
| h Hanil Holdings 003300.KO | 12.18 | 12.41 | 11.87 | -0.06 | -0.49% | 9.30 | 14.27 | 35344 | 124.57% | 375.55M | |
| e Ecopro HN 383310.KQ | 19.12 | 20.42 | 18.51 | -1.14 | -5.63% | 15.58 | 32.00 | 366801 | 145.03% | 400.17M | |
| s SungEel HiTech 365340.KQ | 47.49 | 49.37 | 46.28 | -1.93 | -3.91% | 20.30 | 57.13 | 99735 | 90.37% | 613.62M | |
| l LF Corp. 093050.KO | 16.37 | 16.9 | 16.03 | -0.39 | -2.33% | 9.32 | 17.83 | 86516 | 170.14% | 436.42M | |
| b BH 090460.KO | 20.42 | 22.07 | 19.49 | -0.96 | -4.49% | 7.55 | 24.52 | 620234 | 72.75% | 663.01M | |
| c Chunbo 278280.KQ | 37.56 | 39.64 | 35.95 | -2.41 | -6.03% | 20.50 | 55.28 | 133722 | 81.02% | 372.99M | |
| t T’Way Air 091810.KO | 0.60 | 0.62 | 0.57 | -0.02 | -3.23% | 0.55 | 2.88 | 1.84M | 73.82% | 247.79M | |
| i Iljin Hysolus 271940.KO | 11.05 | 11.69 | 10.81 | -0.63 | -5.39% | 8.25 | 14.63 | 111820 | 129.52% | 401.41M | |
| s SillaJen 215600.KQ | 2.21 | 2.28 | 2.15 | -0.05 | -2.21% | 1.28 | 3.48 | 1.16M | 98.54% | 305.75M | |
| e E1 017940.KO | 67.68 | 68.01 | 66.27 | -0.23 | -0.34% | 37.22 | 77.72 | 14445 | 92.02% | 391.30M | |
| d Dong-A ST 170900.KO | 28.17 | 28.71 | 27.7 | -0.79 | -2.73% | 27.88 | 53.85 | 36632 | 216.58% | 271.68M | |
| p Pulmuone Corporate 017810.KO | 7.31 | 7.45 | 7.2 | -0.19 | -2.53% | 6.94 | 12.78 | 85433 | 155.33% | 269.73M | |
| h Hyundai Bioscience 048410.KQ | 8.81 | 9.28 | 8.2 | 0.43 | +5.13% | 3.13 | 13.86 | 3.06M | 155.98% | 846.46M | |
| c Creative & Innovative System (CIS) 222080.KQ | 10.14 | 10.9 | 9.67 | -0.51 | -4.79% | 4.43 | 12.61 | 3.38M | 51.01% | 724.54M | |
| d DREAMTECH 192650.KO | 4.25 | 4.46 | 4.18 | -0.12 | -2.75% | 3.82 | 6.45 | 590271 | 191.52% | 286.36M | |
| m MCNEX 097520.KO | 15.16 | 15.49 | 14.76 | -0.37 | -2.38% | 12.25 | 22.61 | 102200 | 218.77% | 247.55M | |
| m Myoung Shin Industrial 009900.KO | 7.98 | 8.52 | 7.71 | -0.35 | -4.20% | 4.90 | 10.16 | 949465 | 118.85% | 418.82M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6 | 6 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 187.14 | 195.52 | 178.42 | -6.93 | -3.57% | 34.80 | 194.07 | 40.94M | 148.69% | 1,078.71B | |
| s SK hynix 000660.KO | 670.75 | 670.75 | 670.75 | -9.01 | -1.33% | 111.66 | 700.90 | 9.08M | 196.90% | 476.14B | |
| c Coupang CPNG | 16.13 | 16.82 | 16.1 | -0.85 | -5.01% | 16.13 | 33.53 | 25.31M | 118.58% | 26.41B | |
| n Naver 035420.KO | 136.83 | 142.87 | 134.49 | -6.94 | -4.83% | 119.71 | 213.93 | 991427 | 124.91% | 20.45B | |
| k Kakao 035720.KO | 29.21 | 30.25 | 28.61 | -1.18 | -3.88% | 23.34 | 51.84 | 2.90M | 186.94% | 12.87B | |
| s STI 039440.KQ | 23.51 | 25.49 | 22.67 | -1.44 | -5.77% | 9.44 | 28.60 | 387860 | 138.50% | 346.47M | |
| i Intellian Technologies 189300.KQ | 108.53 | 120.87 | 98.8 | -8.66 | -7.39% | 21.01 | 117.19 | 239816 | 150.34% | 786.75M | |
| i INNOX Advanced Materials 272290.KQ | 23.14 | 25.19 | 22.71 | -1.16 | -4.77% | 12.54 | 28.74 | 512805 | 158.90% | 435.55M | |
| e EMRO 058970.KQ | 19.38 | 22.3 | 17.84 | 1.98 | +11.38% | 17.34 | 57.24 | 854552 | 1051.09% | 217.34M | |
| t Tfe 425420.KQ | 40.65 | 44.2 | 39.84 | -4.08 | -9.12% | 8.33 | 51.44 | 276816 | 132.56% | 462.61M | |
| w Wemade 112040.KQ | 14.25 | 14.76 | 13.95 | -0.57 | -3.85% | 12.97 | 32.83 | 137626 | 67.17% | 233.75M | |
| w Webzen 069080.KQ | 7.66 | 7.67 | 7.51 | -0.05 | -0.65% | 7.66 | 12.57 | 96137 | 133.70% | 239.86M | |
| g GigaVis 420770.KQ | 77.00 | 78.95 | 70.56 | 4.47 | +6.16% | 14.11 | 77.00 | 267967 | 166.83% | 976.07M | |
| a Aekyung Industrial 018250.KO | 8.99 | 9.54 | 8.95 | -0.75 | -7.70% | 8.09 | 13.46 | 108325 | 71.55% | 226.60M | |
| k Kolmar Holdings Co. 024720.KO | 7.03 | 7.24 | 6.46 | 0.33 | +4.93% | 4.36 | 13.63 | 449680 | 601.97% | 241.09M | |
| a Able C&C 078520.KO | 9.31 | 9.99 | 9.14 | -0.24 | -2.51% | 3.90 | 10.82 | 193536 | 126.80% | 239.90M | |
| c CLIO Cosmetics 237880.KQ | 8.61 | 9.03 | 8.59 | -0.74 | -7.91% | 7.59 | 15.34 | 121579 | 263.20% | 150.93M | |
| m Manyo Factory 439090.KQ | 11.66 | 12.21 | 11 | -0.38 | -3.16% | 7.49 | 14.91 | 1.11M | 351.47% | 191.04M | |
| t Tonymoly 214420.KO | 4.78 | 5.08 | 4.75 | -0.33 | -6.46% | 3.78 | 9.29 | 296903 | 125.21% | 114.31M | |
| i It””s Hanbul 226320.KO | 8.13 | 8.43 | 7.85 | -0.29 | -3.44% | 6.55 | 10.54 | 99862 | 163.79% | 143.22M | |
| h Hankook Cosmetics 123690.KO | 5.63 | 5.91 | 5.56 | -0.29 | -4.90% | 3.92 | 8.93 | 185425 | 64.91% | 90.42M | |
| n NeoPharm 092730.KQ | 13.11 | 13.24 | 12.83 | -0.13 | -0.98% | 7.28 | 15.66 | 78457 | 112.64% | 104.70M | |
| b Bio-FD&C 251120.KQ | 8.79 | 8.92 | 8.52 | -0.05 | -0.57% | 8.36 | 16.35 | 57385 | 239.31% | 76.47M | |
| s Sunjin Beauty Science 086710.KQ | 6.92 | 7.18 | 6.76 | -0.28 | -3.89% | 5.64 | 10.83 | 82249 | 88.03% | 84.39M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.84 | 2.9 | 2.83 | -0.10 | -3.40% | 2.63 | 3.92 | 114295 | 161.13% | 42.66M | |
| b Beauty Skin 406820.KQ | 2.68 | 3.02 | 2.34 | 0.23 | +9.39% | 1.17 | 13.26 | 10.32M | 533.83% | 9.48M | |
| b Bonne 226340.KQ | 1.00 | 0.98 | 0.96 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 12.48 | 13.01 | 11.92 | -1.03 | -7.62% | 12.48 | 40.55 | 225462 | 171.35% | 136.80M | |
| c Com2uS 078340.KQ | 20.02 | 20.36 | 19.62 | -0.51 | -2.48% | 19.68 | 37.41 | 88849 | 154.91% | 229.15M | |
| s SAMG Entertainment 419530.KQ | 24.38 | 24.55 | 22.67 | 0.45 | +1.88% | 7.75 | 69.60 | 87528 | 70.39% | 209.46M | |
| s Seoul Broadcasting System 034120.KO | 10.10 | 10.5 | 10.09 | -0.33 | -3.16% | 9.87 | 21.60 | 34662 | 91.23% | 187.37M | |
| k Knowmerce Corp. 473980.KQ | 10.79 | 11.17 | 10.56 | -0.53 | -4.68% | 10.78 | 26.27 | 96820 | 147.80% | 115.58M | |
| k KEYEAST 054780.KQ | 1.45 | 1.52 | 1.43 | -0.09 | -5.84% | 1.45 | 4.23 | 132355 | 179.88% | 123.12M | |
| c Cube Entertainment 182360.KQ | 5.73 | 6.13 | 5.61 | -0.42 | -6.83% | 5.73 | 14.23 | 108032 | 292.33% | 89.18M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.77 | 0.81 | 0.76 | -0.05 | -6.10% | 0.15 | 3.34 | 60328 | 79.49% | 79.82M | |
| m MegaStudyEdu 215200.KQ | 30.99 | 30.99 | 29.71 | 0.09 | +0.29% | 25.85 | 39.06 | 35552 | 116.30% | 321.00M | |
| s Shinsegae International 031430.KO | 9.65 | 10.16 | 9.5 | -0.25 | -2.53% | 6.02 | 10.36 | 211306 | 187.71% | 334.01M | |
| s SOCAR 403550.KO | 8.85 | 9.12 | 8.67 | -0.33 | -3.59% | 7.18 | 12.99 | 86725 | 95.86% | 290.56M | |
| k Kolmar BNH 200130.KQ | 8.10 | 8.38 | 7.43 | 0.55 | +7.28% | 7.23 | 12.66 | 437574 | 588.94% | 229.27M | |
| g GOLFZON 215000.KQ | 32.83 | 33.07 | 32.06 | -0.41 | -1.23% | 31.30 | 55.44 | 28580 | 156.51% | 197.17M | |
| l LG Energy Solution 373220.KO | 297.14 | 321.96 | 288.76 | -20.99 | -6.60% | 195.77 | 358.69 | 668326 | 139.87% | 69.53B | |
| h Hyundai Motor 005380.KO | 433.31 | 471.2 | 406.48 | -5.82 | -1.33% | 120.45 | 468.31 | 4.86M | 349.96% | 87.71B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 112.89 | 121 | 109 | -5.86 | -4.93% | 56.71 | 144.39 | 2.97M | 228.78% | 43.87B | |
| s Samsung Biologics 207940.KO | 670.75 | 670.75 | 670.75 | -9.01 | -1.33% | 634.23 | 739.56 | 91089 | 159.09% | 31.05B | |
| k KB Financial Group 105560.KO | 103.03 | 106.99 | 101.15 | -4.92 | -4.56% | 47.64 | 117.33 | 1.97M | 167.26% | 36.54B | |
| c Celltrion 068270.KO | 129.66 | 132.68 | 125.7 | -0.38 | -0.29% | 104.55 | 172.19 | 1.23M | 230.38% | 28.29B | |
| s Samsung C&T 028260.KO | 291.78 | 311.9 | 280.38 | -15.47 | -5.03% | 73.29 | 307.25 | 965392 | 176.91% | 47.32B | |
| s Shinhan Financial Group 055550.KO | 64.86 | 66.4 | 63.39 | -1.21 | -1.83% | 29.50 | 73.81 | 1.86M | 161.29% | 30.79B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 367.57 | 407.15 | 352.15 | -8.34 | -2.22% | 159.02 | 375.91 | 1.30M | 345.06% | 32.78B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 260.59 | 282.05 | 252.87 | -27.29 | -9.48% | 133.24 | 293.25 | 768731 | 212.41% | 18.40B | |
| p POSCO Holdings 005490.KO | 321.29 | 346.11 | 312.24 | -26.75 | -7.69% | 158.62 | 368.71 | 1.31M | 239.22% | 23.75B | |
| a Aniplus 310200.KQ | 1.78 | 1.82 | 1.71 | 0.02 | +1.14% | 1.69 | 4.27 | 336567 | 151.09% | 91.10M | |
| s Showbox 086980.KQ | 1.95 | 1.96 | 1.88 | -0.03 | -1.52% | 1.60 | 3.21 | 419786 | 105.36% | 121.38M | |
| s SM Culture & Contents 048550.KQ | 0.67 | 0.7 | 0.67 | -0.04 | -5.63% | 0.67 | 1.23 | 305316 | 194.22% | 62.39M | |
| g Genie Music 043610.KQ | 1.12 | 1.19 | 1.1 | -0.01 | -0.88% | 1.10 | 1.72 | 253306 | 54.85% | 65.14M | |
| w Wysiwyg Studios 299900.KQ | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 0.24 | 1.50 | 576480 | 54.14% | 40.91M | |
| d Dexter Studios 206560.KQ | 1.41 | 1.47 | 1.38 | -0.08 | -5.37% | 1.41 | 7.07 | 300532 | 201.31% | 35.43M | |
| r RaonSecure 042510.KQ | 8.80 | 9.43 | 8.3 | -0.13 | -1.46% | 1.15 | 10.47 | 732799 | 69.65% | 95.09M | |
| s Studio Mir 408900.KQ | 1.67 | 1.73 | 1.61 | -0.06 | -3.47% | 1.41 | 3.78 | 316464 | 50.46% | 54.36M | |
| d Daewon Media 048910.KQ | 4.62 | 4.8 | 4.59 | -0.19 | -3.95% | 4.62 | 9.16 | 95633 | 159.48% | 56.97M | |
| g GIANTSTEP 289220.KQ | 1.76 | 1.82 | 1.72 | -0.09 | -4.86% | 1.76 | 6.22 | 139952 | 129.12% | 39.02M | |
| 4 4by4 389140.KQ | 5.30 | 5.57 | 5.19 | -0.28 | -5.02% | 2.79 | 20.30 | 301190 | 78.20% | 58.68M | |
| a ASTORY 241840.KQ | 2.96 | 3.03 | 2.88 | -0.08 | -2.63% | 2.96 | 8.80 | 56594 | 186.04% | 28.28M |
