South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	446.07	464.35	437.95	7.57	+1.73%	116.07	446.07	1.79M	226.93%	34.46B
s Samsung Heavy Industries 010140.KO	21.53	21.9	20.34	1.00	+4.87%	6.86	21.58	14.16M	260.71%	18.38B
w Woori Financial Group 316140.KO	23.62	24.2	23.42	-0.72	-2.96%	10.38	28.19	1.46M	78.32%	17.27B
h Hyundai Rotem 064350.KO	160.76	162.12	153.99	10.17	+6.75%	31.08	170.98	1.10M	139.86%	17.55B
s Samsung Fire & Marine Insurance 000810.KO	312.39	319.83	311.37	-5.78	-1.82%	221.62	427.62	103946	83.27%	12.44B
h HMM 011200.KO	14.11	14.28	13.98	-0.23	-1.60%	11.24	18.81	1.12M	77.69%	13.31B
m Meritz Financial Group 138040.KO	78.18	79.53	77.5	-1.23	-1.55%	67.41	101.00	220072	87.96%	12.89B
s Samsung Electro-Mechanics 009150.KO	549.64	552.34	525.27	24.80	+4.73%	73.83	549.64	1.00M	147.01%	39.96B
k Korea Zinc 010130.KO	676.89	676.89	676.89	-2.95	-0.43%	441.89	727.49	19334	50.70%	12.31B
s SK Innovation 096770.KO	90.70	91.52	88	-0.06	-0.07%	59.24	95.71	618073	110.66%	15.06B
i Industrial Bank of Korea (IBK) 024110.KO	15.13	15.23	15.03	-0.20	-1.30%	9.19	19.72	1.11M	92.15%	12.06B
p POSCO Future M 003670.KO	174.30	177.01	167.53	-0.08	-0.05%	72.96	175.73	541591	131.57%	15.50B
k KT&G (Korea Tobacco) 033780.KO	115.75	117.1	113.72	-1.86	-1.58%	65.30	125.38	368680	139.98%	12.20B
l LG Electronics 066570.KO	89.89	90.64	85.02	3.82	+4.44%	43.78	102.82	1.43M	191.33%	14.64B
e Ecopro BM 247540.KQ	147.56	150.61	143.84	-2.35	-1.57%	59.18	171.90	744134	145.18%	14.42B
s SK Inc. 034730.KO	258.23	261.62	253.83	-4.53	-1.72%	78.09	296.13	116647	64.57%	14.08B
h HYBE 352820.KO	169.22	171.25	167.53	-0.06	-0.04%	129.54	279.51	207768	60.38%	6.94B
l LS ELECTRIC 010120.KO	131.45	134.57	126.92	5.88	+4.68%	93.75	591.38	1.50M	174.75%	19.55B
h Hyundai Glovis 086280.KO	159.41	161.1	154.67	0.67	+0.42%	72.31	203.61	180926	113.42%	11.96B
h HD Hyundai 267250.KO	179.04	179.71	168.88	4.32	+2.47%	45.27	207.92	189818	136.81%	12.65B
s Samsung SDS 018260.KO	121.91	123.06	120.83	-0.60	-0.49%	74.17	142.50	237449	92.68%	9.43B
k KT Corp. 030200.KO	41.83	42.31	41.7	-0.80	-1.88%	29.28	47.60	244783	53.04%	10.07B
l LG Corp 003550.KO	64.78	66.06	63.36	0.20	+0.31%	39.59	74.83	265866	102.16%	9.79B
e Ecopro 086520.KQ	111.21	112.84	107.15	-0.08	-0.07%	27.95	129.11	1.87M	151.00%	14.81B
h HANMI Semiconductor 042700.KO	198.67	199.68	193.59	-1.88	-0.94%	40.26	225.40	709480	101.03%	18.84B
s SK Telecom 017670.KO	67.89	69.04	67.15	-0.43	-0.63%	35.90	68.32	845288	90.91%	14.46B
k Korea Aerospace Industries (KAI) 047810.KO	125.77	127.8	123.87	1.70	+1.37%	34.33	135.70	639474	102.12%	12.26B
a ABL Bio 298380.KQ	101.80	106.27	98.28	-4.19	-3.95%	18.25	171.55	716745	157.43%	5.61B
k Krafton 259960.KO	179.71	180.73	171.93	6.35	+3.66%	143.36	282.51	121225	92.84%	8.02B
d Doosan 000150.KO	676.89	676.89	676.89	-2.95	-0.43%	138.27	700.90	73948	91.83%	9.21B
k KakaoBank 323410.KO	16.69	16.85	16.48	-0.27	-1.59%	13.40	27.25	553681	77.29%	7.95B
m Mirae Asset Securities 006800.KO	46.77	48.06	46.16	0.00	0.00%	5.45	51.59	2.46M	78.55%	20.53B
h Hanwha Systems 272210.KO	90.77	93.21	89.15	1.44	+1.61%	12.66	109.21	1.58M	119.26%	16.97B
s SK Biopharmaceuticals 326030.KO	70.06	70.53	69.11	0.72	+1.04%	60.29	95.49	187919	33.59%	5.49B
s S-OIL 010950.KO	77.23	78.38	76.89	-0.48	-0.62%	34.11	95.85	272328	48.11%	8.70B
h Hyosung Heavy Industries 298040.KO	676.89	676.89	676.89	-2.95	-0.43%	258.84	730.05	37835	86.05%	6.30B
l LIG Nex1 079550.KO	676.89	676.89	651.17	58.91	+9.53%	119.62	676.89	1.26M	277.27%	14.79B
r Rainbow Robotics 277810.KQ	403.43	407.49	395.98	-5.16	-1.26%	85.59	616.79	83310	58.31%	7.83B
h Hyundai Autoever 307950.KO	300.88	301.89	289.37	0.05	+0.02%	74.40	353.95	71505	86.99%	8.25B
h HD Hyundai Mipo Co. 010620.KO	152.04	150.95	150.95	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	109.25	111.28	91.31	18.70	+20.65%	14.74	109.25	7.16M	559.54%	8.02B
k Korea Investment Holdings 071050.KO	174.64	177.68	168.88	-3.48	-1.95%	44.26	202.07	331092	118.77%	9.21B
p Posco International 047050.KO	54.56	55.03	51.99	1.87	+3.55%	26.15	56.37	898801	87.91%	9.30B
k Korean Air Lines 003490.KO	17.06	17.13	16.92	-0.34	-1.95%	13.64	20.20	967296	52.33%	6.28B
h Hanjin Kal 180640.KO	79.06	80.01	78.25	-1.84	-2.27%	49.03	120.91	82195	69.72%	5.28B
y Yuhan 000100.KO	64.37	65.12	64.3	-1.23	-1.87%	61.09	108.69	157242	74.49%	4.74B
d DB Insurance 005830.KO	116.49	116.7	114.12	0.44	+0.38%	53.39	144.03	239861	106.08%	7.06B
h Hyundai Engineering & Construction 000720.KO	114.26	117.24	112.91	-4.64	-3.90%	16.85	127.72	1.62M	111.31%	12.72B
n NH Investment & Securities 005940.KO	24.10	24.33	23.69	-0.34	-1.39%	8.26	27.08	792103	84.41%	8.59B
s Samyang Foods 003230.KO	676.89	676.89	676.89	-2.95	-0.43%	365.56	739.56	52703	100.78%	5.05B
k Kiwoom Securities 039490.KO	300.54	306.63	295.8	-6.41	-2.09%	73.35	342.30	128383	101.35%	7.78B
h Hankook Tire & Technology 161390.KO	43.05	43.25	41.9	0.83	+1.97%	24.50	53.20	280489	74.46%	5.25B
a Amorepacific 090430.KO	88.81	89.21	87.79	0.02	+0.02%	68.48	112.86	232274	125.58%	5.19B
s Samsung Securities 016360.KO	74.05	74.73	72.9	-1.00	-1.33%	28.46	79.10	299012	75.50%	6.61B
h HLB 028300.KQ	41.02	41.9	40	-1.40	-3.30%	26.03	64.07	685507	88.11%	5.38B
k Kakao Pay 377300.KO	38.45	38.72	37.5	-0.30	-0.77%	15.43	69.14	252607	64.54%	5.20B
l LG Innotek 011070.KO	338.45	341.83	302.23	49.52	+17.14%	82.56	338.45	598835	232.49%	8.01B
l LG Uplus 032640.KO	11.32	11.68	11.26	-0.52	-4.39%	6.83	12.48	1.21M	107.09%	4.92B
l LigaChem Biosciences 141080.KQ	127.46	135.18	124.35	-4.50	-3.41%	61.02	146.05	396230	91.54%	4.64B
c Coway 021240.KO	54.69	55.03	54.02	-0.65	-1.17%	43.61	81.50	274247	101.84%	3.87B
s Samsung Card 029780.KO	36.62	36.82	36.28	-0.09	-0.25%	26.05	46.56	93927	84.01%	3.91B
l LG CNS 064400.KO	46.16	46.3	44.47	0.61	+1.34%	31.90	71.43	529987	104.83%	4.47B
l LG Display 034220.KO	10.48	10.69	9.98	0.44	+4.38%	4.89	11.11	11.04M	227.96%	5.24B
h Hanmi Pharm. Co. 128940.KO	334.72	343.18	332.69	-7.92	-2.31%	146.58	431.89	82447	94.07%	4.24B
h Hanwha Corp. 000880.KO	86.71	87.39	85.49	-2.01	-2.27%	18.25	97.57	221035	94.83%	6.02B
l LS Corp. 006260.KO	240.30	243.34	227.77	10.85	+4.73%	59.91	240.30	171301	99.84%	6.66B
d Doosan Bobcat 241560.KO	49.35	49.55	47.79	0.54	+1.11%	25.86	49.35	464572	149.32%	4.72B
g GS Holdings Corp. 078930.KO	47.92	48.06	46.98	-0.21	-0.44%	23.62	52.30	168093	68.91%	4.45B
d Doosan Robotics 454910.KO	62.88	63.15	61.53	-0.07	-0.11%	27.27	84.27	112039	54.44%	4.08B
b BNK Financial Group 138930.KO	12.73	12.77	12.39	-0.07	-0.55%	6.29	15.65	1.32M	128.06%	3.97B
s Sam Chun Dang Pharm 000250.KQ	272.79	314.08	236.57	-50.47	-15.61%	61.87	666.72	1.16M	233.42%	5.84B
j JB Financial Group 175330.KO	20.34	20.71	20.04	-0.70	-3.33%	10.68	25.91	399272	103.75%	3.86B
s Samsung E&A 028050.KO	34.25	34.45	33.44	-0.90	-2.56%	11.22	35.50	2.36M	60.32%	6.71B
c CJ Group 001040.KO	141.81	142.15	138.09	-1.64	-1.14%	63.27	161.55	110342	82.60%	3.84B
l LEENO Industrial 058470.KQ	81.36	81.9	78.52	0.80	+0.99%	21.05	85.83	572512	80.67%	6.18B
h Hanwha Solutions 009830.KO	32.19	32.59	30.32	1.29	+4.17%	10.39	40.42	3.57M	77.38%	5.45B
t Taihan Cable & Solution 001440.KO	27.79	28.26	26.2	-0.46	-1.63%	6.83	28.54	6.57M	118.54%	5.16B
p PharmaResearch 214450.KQ	205.44	206.11	201.04	-0.21	-0.10%	140.41	509.12	56867	92.07%	2.13B
o ORION 271560.KO	92.80	93.95	91.58	0.75	+0.81%	67.33	98.38	102808	92.31%	3.67B
h Hyundai Steel 004020.KO	27.14	27.52	26.77	-0.29	-1.06%	13.91	32.31	580554	64.96%	3.57B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	34.59	34.79	34.05	0.19	+0.55%	25.38	49.36	189561	80.06%	2.83B
v Voronoi 310210.KQ	201.71	219.31	196.98	-7.68	-3.67%	47.22	242.93	113655	112.88%	3.63B
n NCsoft 036570.KO	186.15	188.85	175.32	9.39	+5.31%	91.96	186.15	202238	168.85%	3.61B
p Peptron 087010.KQ	171.25	173.96	169.22	-1.77	-1.02%	54.60	262.86	97984	59.75%	2.62B
k Kangwon Land 035250.KO	11.43	11.46	11.32	-0.02	-0.17%	10.08	14.90	446988	76.36%	2.29B
l LG H&H Co. 051900.KO	169.22	170.24	168.88	-1.08	-0.63%	152.87	257.38	29854	57.70%	2.48B
s SK bioscience 302440.KO	29.68	30.05	29.58	-0.37	-1.23%	24.26	41.87	76514	67.55%	2.33B
e EcoPro Materials 450080.KO	56.05	56.59	53.68	-0.51	-0.90%	29.92	89.48	1.76M	104.28%	3.87B
h Hanwha Engine Co. 082740.KO	45.69	46.43	39.87	4.49	+10.90%	9.93	45.69	3.72M	469.45%	3.81B
s SKC 011790.KO	77.77	79.47	76.42	2.78	+3.71%	59.79	119.80	599622	209.39%	3.13B
c Classys 214150.KQ	38.79	38.92	37.97	-0.03	-0.08%	27.88	52.83	136643	69.41%	2.48B
y Youngone 111770.KO	56.86	57.74	56.59	-1.20	-2.07%	27.06	67.33	43669	60.60%	2.42B
k Korea Gas 036460.KO	24.98	25.08	24.74	-0.21	-0.83%	20.69	34.73	198269	75.71%	2.18B
k KEPCO Engineering & Construction 052690.KO	122.11	122.92	119.4	0.35	+0.29%	33.80	128.18	176500	59.62%	4.65B
r ROBOTIS 108490.KQ	186.82	195.96	184.45	-8.29	-4.25%	11.81	234.86	191170	97.23%	2.44B
e EO Technics 039030.KQ	326.94	327.95	320.17	-1.42	-0.43%	76.53	329.54	68182	71.33%	4.03B
a Airoha Technology 6526.TWO	17.66	17.63	16.49	1.62	+10.10%	12.83	22.63	1.54M	260.58%	2.93B
w Wonik Ips 240810.KQ	80.62	82.51	77.44	-3.61	-4.29%	14.24	93.13	801959	151.11%	3.92B
h Hyundai Elevator 017800.KO	66.34	67.69	65.73	-1.44	-2.12%	29.92	77.48	240513	97.61%	2.40B
k KCC 002380.KO	372.97	376.35	364.84	-4.34	-1.15%	151.36	476.61	32627	98.71%	2.74B
s SM Entertainment 041510.KQ	62.75	63.56	61.94	0.07	+0.11%	46.74	109.67	103452	123.99%	1.44B
c CJ Cheiljedang 097950.KO	158.39	160.76	157.72	-3.07	-1.90%	127.54	203.21	44386	57.52%	2.33B
l LOTTE Chemical 011170.KO	61.60	62.48	59.23	0.48	+0.79%	36.70	70.87	180890	76.33%	2.60B
p Poongsan 103140.KO	68.64	68.77	67.49	0.72	+1.06%	32.26	118.67	187707	52.77%	1.87B
d DB HiTek 000990.KO	86.57	87.45	81.57	3.63	+4.38%	20.41	86.57	647996	146.98%	3.48B
k Kumho Petrochemical 011780.KO	94.49	94.7	88.47	2.85	+3.11%	60.43	107.52	146172	135.19%	2.17B
h HL Mando 204320.KO	36.89	36.96	35.88	-0.03	-0.08%	22.43	48.60	194946	77.39%	1.73B
h HPSP 403870.KQ	32.49	32.8	30.66	0.81	+2.56%	14.96	34.54	3.59M	125.05%	2.62B
d Dong Suh Companies 026960.KO	18.21	18.41	18.11	-0.11	-0.60%	14.87	22.98	48592	66.08%	1.80B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.34	9.34	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	59.23	59.3	57.47	0.49	+0.83%	13.67	62.31	254222	81.41%	2.82B
h Hansol Chemical 014680.KO	194.94	196.98	189.53	-0.85	-0.43%	60.05	234.85	84268	126.03%	2.13B
f F&F 383220.KO	45.35	45.69	44.67	-0.68	-1.48%	33.07	60.51	62054	79.14%	1.70B
c Celltrion Pharm 068760.KQ	38.85	39.06	38.31	-0.24	-0.61%	30.18	52.45	66075	95.00%	1.72B
n Nongshim 004370.KO	255.53	256.2	254.17	-2.13	-0.83%	228.96	375.48	16567	78.43%	1.55B
d DGB Financial Group 139130.KO	12.81	13.06	12.68	-0.09	-0.70%	5.55	14.96	766296	99.46%	2.06B
h Hugel 145020.KQ	178.70	179.04	174.64	1.26	+0.71%	146.68	286.69	41366	88.91%	1.93B
h Hankook & Company 000240.KO	16.85	16.89	16.48	-0.08	-0.47%	9.20	23.94	114378	106.55%	1.60B
h Hanmi Science Co. 008930.KO	26.16	26.47	26.06	-0.52	-1.95%	17.04	37.77	87544	71.72%	1.77B
h Hanwha Life Insurance 088350.KO	3.28	3.28	3.21	-0.03	-0.91%	1.62	4.56	4.07M	67.25%	2.46B
s S-1 012750.KO	59.57	59.97	59.03	-0.87	-1.44%	38.43	65.52	27559	54.84%	2.01B
h Hyundai Marine & Fire Insurance 001450.KO	20.48	20.51	20.21	-0.02	-0.10%	13.51	26.80	446640	121.39%	1.62B
j JYP Entertainment 035900.KQ	42.91	42.91	41.49	0.96	+2.29%	35.03	59.75	207532	123.30%	1.42B
d Douzone Bizon 012510.KO	80.41	80.69	80.35	-0.49	-0.61%	34.17	83.10	13106	11.61%	2.25B
s SILICON2 257720.KQ	32.90	33.47	32.19	-0.21	-0.63%	16.46	45.59	518336	77.40%	1.99B
d Daeduck Electronics Co. 353200.KO	68.50	70.06	64.98	0.31	+0.45%	8.88	68.50	1.23M	83.23%	3.39B
p Pearl Abyss 263750.KQ	39.06	39.73	36.62	2.08	+5.62%	18.52	47.83	1.44M	58.04%	2.40B
f FILA Holdings Corp. 081660.KO	28.23	28.97	28.09	-0.77	-2.66%	23.31	37.26	145289	95.30%	1.50B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	41.09	41.16	40.28	0.16	+0.39%	25.85	46.47	138221	53.90%	1.85B
s ST Pharm 237690.KQ	96.05	96.8	92.8	3.73	+4.04%	45.88	111.05	194661	150.66%	1.79B
y Youngone Holdings 009970.KO	143.84	147.56	142.82	-0.29	-0.20%	54.66	174.43	12443	78.68%	1.67B
h Hanall Biopharma 009420.KO	32.66	33.37	32.29	-0.62	-1.86%	16.68	42.96	269082	64.25%	1.66B
e E-MART 139480.KO	69.38	70.26	67.89	0.24	+0.35%	40.68	88.03	163938	77.65%	1.86B
s Shinsegae 004170.KO	258.57	264.33	255.53	-1.13	-0.44%	88.02	259.70	32972	60.60%	2.27B
o OCI Holdings 010060.KO	212.54	217.62	194.94	9.61	+4.74%	38.38	212.54	625151	157.91%	3.97B
h Hanon Systems 018880.KO	2.83	2.88	2.73	-0.06	-2.08%	1.93	3.64	10.95M	112.24%	2.90B
c Cheil Worldwide 030000.KO	13.39	13.44	13.37	-0.08	-0.59%	11.50	16.22	228199	60.53%	1.36B
h HYUNDAI MOVEX 319400.KQ	20.44	20.65	19.77	-0.02	-0.10%	1.90	31.55	1.37M	93.25%	2.24B
p Pan Ocean 028670.KO	3.88	3.88	3.64	0.02	+0.52%	2.07	4.21	4.34M	103.79%	2.07B
l Lotte Shopping 023530.KO	80.35	82.38	79.4	0.20	+0.25%	35.51	82.49	98383	72.40%	2.27B
s SK IE Technology 361610.KO	19.05	20.14	18.51	0.93	+5.13%	13.13	25.04	847520	420.45%	1.56B
a AMOREPACIFIC Group 002790.KO	18.85	19.02	18.48	0.09	+0.48%	12.81	24.55	101641	100.91%	1.44B
k Korean Reinsurance 003690.KO	8.35	8.37	8.2	-0.01	-0.12%	4.98	10.08	350003	106.12%	1.47B
s SK Gas 018670.KO	166.52	168.21	163.81	0.64	+0.39%	132.81	214.35	17596	44.39%	1.50B
h HYUNDAI WIA 011210.KO	57.94	58.42	56.86	-0.80	-1.36%	25.52	70.39	137755	94.43%	1.54B
s Soulbrain 357780.KQ	314.08	316.45	298.17	14.27	+4.76%	109.08	338.93	70800	163.18%	2.41B
d Daewoong pharmaceutical 069620.KO	101.33	101.8	100.32	-0.17	-0.17%	76.68	134.42	19849	67.74%	1.17B
s SL 005850.KO	43.32	43.79	42.44	-0.80	-1.81%	18.72	51.00	142945	85.26%	2.00B
h Hyosung Corp. 004800.KO	108.30	110.81	106.95	-3.06	-2.75%	30.54	122.45	29813	92.89%	1.81B
h Hyundai Department Store 069960.KO	62.14	62.41	61.19	-0.61	-0.97%	29.64	77.79	49437	53.23%	1.34B
h HJ Shipbuilding & Construction Co. 097230.KO	20.98	21.49	18.58	1.94	+10.19%	1.59	23.94	11.09M	441.88%	1.89B
d Doosan Fuel Cell 336260.KO	32.66	32.73	29.24	3.19	+10.82%	8.64	32.66	2.06M	209.40%	2.14B
c CJ Logistics 000120.KO	70.33	72.22	69.11	-2.41	-3.31%	53.56	100.52	152252	228.33%	1.40B
d Dongjin Semichem 005290.KQ	40.88	42.31	37.7	3.69	+9.92%	14.07	40.88	3.29M	313.35%	2.08B
l LOTTE Corp. 004990.KO	19.16	19.39	18.95	-0.28	-1.44%	13.67	26.77	170262	77.04%	1.36B
d Dongwon Industries 006040.KO	26.33	26.74	26.2	-0.46	-1.72%	22.31	38.79	48411	91.94%	1.16B
c Cosmax 192820.KO	147.22	148.58	143.5	1.73	+1.19%	91.30	207.04	69710	74.59%	1.67B
l Lotte Tour Development 032350.KO	13.39	13.84	13.21	-0.03	-0.22%	5.13	18.15	566657	71.04%	1.07B
g GC Biopharma 006280.KO	96.32	97.47	95.58	-1.58	-1.61%	76.33	125.55	31427	84.93%	1.10B
b BGF Retail 282330.KO	90.16	91.38	89.42	-1.01	-1.11%	68.18	99.93	41928	77.56%	1.56B
s SeAH Besteel Holdings Corp. 001430.KO	48.33	48.8	46.64	0.81	+1.70%	10.23	62.02	164914	68.52%	1.73B
a APR Co. 278470.KO	293.77	298.51	282.94	15.03	+5.39%	28.66	293.77	303221	90.38%	2.24B
c CS Wind 112610.KO	46.98	47.31	43.66	3.61	+8.32%	20.61	50.94	1.08M	136.04%	1.95B
h HD Hyundai Construction Equipment 267270.KO	122.04	122.92	117.31	2.25	+1.88%	35.75	122.04	390338	98.91%	5.85B
s SPG Co. 058610.KQ	78.59	78.99	76.35	-0.82	-1.03%	12.47	110.48	208526	83.25%	1.64B
s SIMMTECH 222800.KQ	58.62	59.36	52.93	4.64	+8.60%	6.96	58.62	1.14M	130.17%	2.01B
k Kumho Tire 073240.KO	4.02	4.06	3.99	-0.04	-0.99%	2.78	5.20	410353	85.09%	1.15B
g GS Retail 007070.KO	15.67	15.84	15.37	-0.20	-1.26%	9.31	20.60	99326	73.68%	1.31B
d Daou Technology 023590.KO	32.93	33.27	32.22	-0.48	-1.44%	11.96	42.66	79041	165.51%	1.42B
g GS Engineering & Construction 006360.KO	28.23	28.53	27.45	-1.07	-3.65%	10.38	29.30	2.49M	59.52%	2.40B
e Eugene Technology 084370.KQ	91.11	91.25	86.03	3.82	+4.38%	21.01	100.03	207228	117.50%	2.03B
t Tokai Carbon Korea 064760.KQ	192.91	192.91	183.78	2.55	+1.34%	46.20	206.41	67992	79.80%	2.25B
h Hotel Shilla 008770.KO	37.70	38.11	36.21	1.06	+2.89%	24.50	40.55	583789	191.05%	1.40B
a Asiana Airlines 020560.KO	4.84	4.87	4.82	-0.06	-1.22%	4.48	7.87	39414	50.67%	996.55M
l Lotte Energy Materials 020150.KO	42.04	43.52	38.18	3.49	+9.05%	13.70	42.04	1.05M	301.33%	2.20B
d DL E&C 375500.KO	66.34	66.94	64.71	-2.05	-3.00%	20.80	69.45	1.04M	55.51%	2.54B
d Daewoo Engineering & Construction 047040.KO	22.03	22.13	20.65	-0.30	-1.34%	2.01	22.33	25.73M	50.27%	9.05B
i ISC 095340.KQ	162.12	164.15	158.05	0.32	+0.20%	29.50	183.23	180658	48.59%	2.25B
s Shinsung Delta Tech 065350.KQ	40.95	41.43	40.34	0.16	+0.39%	27.42	82.87	90232	67.81%	1.11B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	22.41	22.71	21.32	0.66	+3.03%	5.32	23.81	3.39M	183.92%	1.48B
l L&C Bio 290650.KQ	45.55	46.5	44.67	-1.16	-2.48%	10.84	81.75	174617	88.29%	1.11B
h Hankuk Carbon 017960.KO	35.33	35.54	34.12	0.73	+2.11%	6.58	35.33	429985	60.06%	1.78B
k Kolmar Korea 161890.KO	58.89	60.24	58.48	0.22	+0.37%	34.82	79.63	190481	78.02%	1.39B
p Park Systems 140860.KQ	192.58	194.61	186.82	5.96	+3.19%	124.43	223.86	57384	132.91%	1.34B
s Seojin System 178320.KQ	36.01	36.01	32.83	1.61	+4.68%	11.32	36.01	3.56M	139.69%	2.02B
c Cosmo Advanced Materials & Technology 005070.KO	44.34	44.95	42.17	0.49	+1.12%	21.65	78.54	616707	217.94%	1.47B
h HK inno.N 195940.KQ	34.39	34.93	33.98	-0.83	-2.36%	21.69	39.98	125133	95.02%	974.16M
h HDC Hyundai Development 294870.KO	16.45	16.69	15.57	0.68	+4.31%	10.99	19.93	520552	154.78%	1.05B
e Enchem 348370.KQ	36.08	37.57	33.4	2.60	+7.77%	19.99	132.77	1.17M	178.42%	785.33M
s STX Engine 077970.KO	34.18	34.52	32.52	-0.15	-0.44%	11.01	34.33	816732	137.36%	1.37B
c CJ ENM 035760.KQ	36.89	37.3	36.62	-0.43	-1.15%	34.75	60.24	40382	74.66%	765.29M
j JUSUNG ENGINEERING 036930.KQ	81.50	85.49	72.97	0.67	+0.83%	17.98	81.50	8.14M	346.09%	3.93B
o Ottogi 007310.KO	246.73	247.07	245.37	-1.41	-0.57%	234.72	311.46	3083	49.12%	848.58M
h Hyundai G.F. Holdings 005440.KO	10.15	10.19	9.85	-0.24	-2.31%	3.15	12.99	452353	114.99%	1.58B
l Lotte Chilsung Beverage 005300.KO	82.65	83.05	81.84	-1.24	-1.48%	68.85	102.80	16643	94.75%	766.89M
y YG Entertainment 122870.KQ	36.89	36.89	36.15	0.31	+0.85%	27.81	76.86	67804	42.61%	684.21M
s Studio Dragon 253450.KQ	23.93	24.06	23.76	-0.14	-0.58%	22.32	40.96	51108	81.81%	719.24M
o Oscotec 039200.KQ	34.45	36.15	34.18	-1.31	-3.66%	15.17	42.16	225177	72.23%	968.21M
h HiteJinro 000080.KO	11.61	11.66	11.53	-0.06	-0.51%	10.77	15.93	66767	46.22%	796.93M
s SK oceanplant 100090.KO	15.77	15.84	15.2	0.37	+2.40%	8.01	21.79	1.21M	36.40%	985.38M
d DN Automotive 007340.KO	27.72	28.19	25.86	1.10	+4.13%	12.09	28.26	317030	80.92%	1.43B
h Hanil Cement 300720.KO	11.49	11.61	11.45	-0.18	-1.54%	8.71	15.33	117429	82.08%	796.07M
o ORION Holdings 001800.KO	16.25	16.75	16.25	-0.58	-3.45%	10.10	18.67	135289	116.11%	977.27M
k Kolon Industries 120110.KO	59.84	60.51	57.33	0.22	+0.37%	17.83	61.57	387679	115.96%	1.79B
m MIRAE ASSET Life Insurance 085620.KO	12.26	12.68	11.66	0.41	+3.46%	2.97	12.29	524288	73.95%	1.60B
k Kakao Games 293490.KQ	8.47	8.51	8.34	-0.03	-0.35%	7.67	17.31	189635	47.82%	753.68M
i Ildong Pharmaceutical 249420.KO	18.78	19.05	18.68	-0.39	-2.03%	7.11	30.05	97013	58.22%	591.84M
l Lunit 328130.KQ	24.33	24.67	23.83	-0.55	-2.21%	21.18	58.23	189958	127.61%	762.06M
l LX International 001120.KO	35.81	36.35	33.68	1.75	+5.14%	16.15	35.81	227696	88.05%	1.29B
n NatureCell 007390.KQ	13.98	14.05	13.19	-0.06	-0.43%	8.19	27.14	309994	70.65%	741.89M
j JNTC 204270.KQ	13.21	13.54	12.94	0.13	+0.99%	8.42	20.48	227084	124.76%	764.35M
k Korea Circuit 007810.KO	64.58	64.85	60.04	3.67	+6.03%	5.47	64.58	389931	77.64%	1.55B
l LOTTE Fine Chemical 004000.KO	37.23	37.57	35.88	0.65	+1.78%	20.77	37.23	92577	105.20%	948.22M
l LOTTE rental 089860.KO	22.68	22.91	22.41	-0.16	-0.70%	17.86	25.76	32407	78.64%	816.32M
s SK Chemicals 285130.KO	39.40	39.6	38.52	0.11	+0.28%	22.87	56.36	30829	69.55%	680.31M
c CHA Biotech 085660.KQ	11.69	11.81	11.49	-0.13	-1.10%	6.32	16.67	336976	80.74%	893.42M
s Seegene 096530.KQ	16.82	16.96	16.65	-0.11	-0.65%	14.31	25.81	227663	85.51%	775.66M
c Chong Kun Dang Pharmaceutical 185750.KO	59.03	59.57	58.89	-0.80	-1.34%	48.18	75.26	16183	56.67%	777.72M
p PSK 319660.KQ	58.82	59.9	54.96	1.92	+3.37%	11.09	60.46	283771	68.06%	1.70B
s SD BioSensor 137310.KO	5.79	5.89	5.77	-0.12	-2.03%	4.89	8.80	106955	72.99%	692.29M
d DoubleUGames 192080.KO	34.93	35.4	34.45	-0.22	-0.63%	31.65	45.73	58698	111.78%	673.41M
l LS Eco Energy 229640.KO	40.61	41.76	38.65	0.84	+2.11%	16.22	40.61	418643	157.89%	1.23B
g GemVax&KAEL 082270.KQ	15.74	16.79	14.99	-1.29	-7.57%	8.66	51.11	551499	156.42%	561.40M
s Shinyoung Securities 001720.KO	138.76	138.76	134.97	1.43	+1.04%	48.75	176.88	13605	59.08%	1.11B
h Harim Holdings 003380.KQ	9.10	9.71	8.94	-0.32	-3.40%	3.49	13.47	1.69M	117.55%	885.49M
d Daishin Securities 003540.KO	26.47	26.53	25.99	-0.11	-0.41%	10.60	33.85	89247	82.81%	1.01B
t Tong Yang Life Insurance 082640.KO	5.98	6.14	5.67	0.20	+3.46%	3.00	6.32	479326	140.64%	933.84M
f FADU 440110.KQ	44.27	45.22	40.28	2.94	+7.11%	5.96	47.99	972828	81.67%	2.17B
l Lotte Wellfood 280360.KO	79.06	80.14	78.65	-1.30	-1.62%	68.37	95.04	11873	79.82%	699.00M
h Hanwha Investment & Securities 003530.KO	5.24	5.27	5.09	-0.04	-0.76%	2.00	6.61	2.17M	68.91%	1.12B
n NICE Information Service 030190.KO	10.62	10.76	10.36	-0.01	-0.09%	7.42	12.82	67337	60.23%	622.27M
s SK Discovery 006120.KO	40.21	40.34	39.73	0.03	+0.07%	23.51	46.70	17489	28.26%	688.16M
c CJ CGV 079160.KO	3.32	3.35	3.28	-0.02	-0.60%	2.93	4.48	209958	52.12%	549.20M
j Jeisys Medical 287410.KQ	8.73	8.74	8.72	-0.04	-0.46%	8.45	9.54	-	0.00%	659.79M
l Lake Materials 281740.KQ	17.23	17.26	15.77	0.47	+2.80%	6.84	18.92	2.41M	264.73%	1.13B
h Hyosung TNC 298020.KO	359.43	368.23	350.63	1.15	+0.32%	127.42	359.43	32179	73.62%	1.54B
d DEAR U 376300.KQ	22.41	22.81	21.93	-0.02	-0.09%	16.75	45.79	105662	92.39%	531.86M
h HAESUNG DS 195870.KO	46.37	47.31	43.39	1.84	+4.13%	13.01	46.37	437142	228.61%	788.24M
c Curiox Biosystems 445680.KQ	61.87	64.64	60.51	2.18	+3.65%	9.21	93.83	130660	48.18%	496.34M
h HDC HOLDINGS 012630.KO	18.28	18.41	17.9	-0.01	-0.05%	7.79	20.03	103240	62.56%	904.70M
g Grand Korea Leisure 114090.KO	8.08	8.28	8.02	-0.15	-1.82%	7.25	12.75	243737	113.24%	499.50M
s S&S Tech 101490.KQ	68.91	69.99	67.01	-0.30	-0.43%	13.52	71.01	184037	68.83%	1.32B
y Yuil Robotics 388720.KQ	66.20	67.01	64.3	-1.31	-1.94%	16.74	105.31	41671	78.65%	765.62M
n NHN 181710.KO	28.53	29.04	27.75	0.38	+1.35%	11.13	29.69	80697	88.93%	891.44M
d DOOSAN TESNA 131970.KQ	84.54	84.54	71.48	11.12	+15.15%	15.12	84.54	861139	157.62%	1.44B
d Dongwon F&B 049770.KO	32.34	30.26	30.26	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	15.47	15.67	15.37	-0.20	-1.28%	12.02	20.50	42279	50.46%	632.46M
c Cuckoo Holdings 192400.KO	19.36	19.77	19.19	-0.29	-1.48%	14.89	25.05	25346	80.60%	601.65M
d DukSan Neolux 213420.KQ	36.08	36.62	35	0.32	+0.89%	15.69	37.70	192080	64.69%	886.19M
k Korea Petrochemical 006650.KO	105.60	107.56	102.08	-2.43	-2.25%	48.03	132.14	62724	86.25%	652.17M
k KoMiCo 183300.KQ	102.55	102.82	99.03	-1.13	-1.09%	22.83	104.66	112758	86.27%	1.03B
d Daejoo Electronic Materials 078600.KQ	98.35	101.8	96.8	-3.22	-3.17%	40.36	101.57	349009	96.60%	1.37B
t TES 095610.KQ	63.15	63.83	59.7	2.92	+4.85%	8.81	63.15	460648	128.30%	1.25B
s SK Networks 001740.KO	3.66	3.68	3.57	0.01	+0.27%	2.61	4.17	612680	56.23%	710.23M
y Young Poong 000670.KO	45.08	45.22	43.32	0.62	+1.39%	23.48	48.51	38091	95.77%	829.97M
p People & Technology 137400.KQ	40.07	41.97	39.26	-1.33	-3.21%	21.90	41.40	450405	207.52%	930.17M
p Pharmicell 005690.KO	12.03	12.52	11.8	-0.37	-2.98%	3.19	13.19	976106	104.46%	721.75M
s Seobu T&D 006730.KQ	9.46	9.59	9.32	0.06	+0.64%	3.43	12.76	557286	100.09%	602.05M
h Hana Materials 166090.KQ	48.33	48.53	46.57	0.54	+1.13%	15.31	48.80	144222	68.33%	932.26M
s Sebang Global Battery 004490.KO	43.93	44.27	43.19	-0.33	-0.75%	38.87	59.09	59322	156.52%	586.49M
l LS Materials 417200.KQ	17.02	17.23	15.16	1.55	+10.02%	6.23	17.02	8.60M	161.35%	1.15B
s SNT Motiv 064960.KO	23.59	23.66	23.05	-0.10	-0.42%	16.65	35.46	63422	108.59%	562.24M
h HS Hyosung Advanced Materials 298050.KO	158.39	158.39	149.93	9.16	+6.14%	105.97	193.81	26476	223.02%	707.70M
f Foosung 093370.KO	9.54	9.54	9.08	0.23	+2.47%	2.59	9.54	3.41M	79.70%	1.02B
k Kyung Dong Navien 009450.KO	46.37	46.57	45.42	-0.34	-0.73%	36.91	72.95	44341	96.80%	670.14M
l LX Semicon 108320.KO	38.24	38.45	36.55	0.98	+2.63%	31.43	49.00	135517	193.14%	622.02M
m Medy-Tox 086900.KQ	72.63	72.63	69.79	1.93	+2.73%	64.86	131.45	36324	88.20%	477.82M
s Solum 248070.KO	13.38	13.44	13	0.11	+0.83%	9.43	15.14	266676	107.28%	639.56M
d DL Holdings 000210.KO	43.05	43.79	41.97	-0.39	-0.90%	19.05	45.91	103426	50.50%	901.08M
k K Car 381970.KO	7.10	7.14	6.97	-0.01	-0.14%	6.60	12.37	160757	68.12%	346.66M
k KCTech 281820.KO	38.79	39.4	36.82	1.47	+3.94%	16.20	38.79	190163	133.94%	765.19M
g GI Innovation 358570.KQ	9.84	10.22	9.63	-0.14	-1.40%	5.44	17.53	450327	69.92%	434.43M
c Caregen 214370.KQ	64.30	64.98	61.66	1.35	+2.14%	11.84	103.69	90253	56.29%	690.83M
m Mezzion Pharma 140410.KQ	61.12	61.46	59.36	-0.07	-0.11%	17.68	120.68	111053	20.96%	522.38M
h Hanssem 009240.KO	26.26	26.47	26.09	-0.46	-1.72%	24.70	39.41	50643	121.68%	435.98M
r RFHIC 218410.KQ	71.41	71.75	66.47	3.77	+5.57%	7.39	71.41	598661	89.42%	1.67B
b Boryung 003850.KO	6.65	6.7	6.57	-0.07	-1.04%	5.24	8.13	214942	134.66%	561.55M
n NEXON Games 225570.KQ	8.20	8.23	8.11	0.03	+0.37%	7.09	12.33	77837	52.29%	515.50M
h Hanatour Service 039130.KO	28.70	28.94	28.7	-0.33	-1.14%	26.17	43.00	38469	74.26%	444.56M
s SFA Semicon 036540.KQ	5.32	5.4	4.95	0.17	+3.30%	1.74	5.85	6.39M	261.13%	872.35M
s Soulbrain Holdings 036830.KQ	43.73	45.28	43.05	-2.16	-4.71%	17.15	45.89	100136	110.71%	878.17M
i Innocean Worldwide 214320.KO	13.02	13.02	12.81	0.10	+0.77%	11.14	15.82	193075	114.79%	520.94M
s Soop Co. 067160.KQ	40.88	41.22	40.34	0.02	+0.05%	38.23	88.20	33274	79.34%	442.14M
n NEXTIN 348210.KQ	51.71	52.46	50.77	-0.23	-0.44%	29.45	68.34	83064	100.66%	527.30M
f F&F Holdings 007700.KO	12.89	13.26	12.86	-0.32	-2.42%	7.57	17.37	12419	76.10%	503.53M
d Daesang 001680.KO	13.98	14.15	13.91	-0.13	-0.92%	12.56	17.82	77425	67.18%	484.30M
t TKG Huchems 069260.KO	12.15	12.18	12.02	-0.05	-0.41%	9.73	14.56	102513	119.93%	466.21M
d Dongwon Systems 014820.KO	18.65	18.82	18.04	0.02	+0.11%	15.56	37.12	84668	205.93%	540.64M
n Nexen Tire 002350.KO	5.14	5.18	5.09	-0.03	-0.58%	3.36	6.66	110861	79.79%	494.05M
g Green Cross Holdings 005250.KO	9.70	9.75	9.59	-0.05	-0.51%	8.17	12.52	67961	74.33%	435.86M
v VIOL 335890.KQ	8.52	8.46	8.46	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	57.87	59.5	56.72	0.15	+0.26%	27.37	71.22	103865	123.12%	618.10M
y Yuanta Securities Korea 003470.KO	3.41	3.42	3.35	-0.02	-0.58%	1.69	4.06	460015	86.88%	657.34M
k KG Mobility 003620.KO	2.76	2.83	2.72	-0.09	-3.16%	2.18	3.55	1.19M	114.47%	558.90M
d Dong-A Socio Holdings 000640.KO	65.32	65.79	64.37	-0.22	-0.34%	61.15	91.40	19732	134.29%	433.36M
d Daou Data 032190.KQ	16.31	16.58	16.08	-0.41	-2.45%	6.69	21.23	113009	101.46%	624.79M
w WON TECH 336570.KQ	5.00	5.08	4.93	-0.08	-1.57%	2.70	9.59	329075	70.16%	446.97M
i IS DongSeo 010780.KO	19.26	19.33	18.61	0.22	+1.16%	10.81	22.44	92580	84.10%	572.43M
m Miwon Commercial 002840.KO	94.49	96.19	91.11	-1.30	-1.36%	85.94	146.70	4414	121.88%	432.55M
s Shinpoong Pharm 019170.KO	7.82	8.16	7.74	-0.26	-3.22%	4.50	12.95	540838	132.91%	385.54M
d Dongsung FineTec 033500.KQ	19.53	19.63	18.82	0.39	+2.04%	7.62	24.50	301434	106.08%	526.94M
s Sung Kwang Bend 014620.KQ	26.74	26.74	25.92	0.50	+1.91%	9.18	27.70	200561	52.59%	710.07M
m Miwon Specialty Chemical 268280.KO	81.16	82.45	80.62	-1.64	-1.98%	78.67	123.43	1967	110.17%	391.68M
k Korea Electric Terminal 025540.KO	57.47	59.3	56.25	-0.72	-1.24%	40.40	58.41	30642	82.97%	581.29M
a Adaptive Plasma Technology 089970.KQ	36.89	37.36	36.01	-0.23	-0.62%	3.88	37.36	376927	77.24%	888.90M
s SFA Engineering 056190.KQ	21.36	21.8	20.95	-0.26	-1.20%	12.55	24.99	126765	139.06%	605.10M
g Genomictree 228760.KQ	12.01	12.16	11.91	-0.19	-1.56%	8.54	22.11	73969	71.62%	288.34M
b Binggrae 005180.KO	50.90	51.51	50.63	-0.43	-0.84%	43.10	69.30	49029	179.75%	450.07M
p POSCO M-TECH 009520.KQ	13.91	14.15	13.54	-0.03	-0.22%	7.60	14.40	480954	177.55%	579.26M
h Hanwha General Insurance 000370.KO	4.47	4.5	4.39	-0.06	-1.32%	2.48	6.42	425142	99.22%	517.32M
t Taekwang Industrial 003240.KO	676.89	676.89	676.89	-2.95	-0.43%	405.48	739.56	1858	64.95%	569.69M
y Youlchon Chemical 008730.KO	18.75	19.46	18.58	-0.63	-3.25%	13.48	26.80	153117	164.90%	465.00M
h HANA Micron 067310.KQ	27.01	27.72	25.35	1.14	+4.41%	5.82	27.01	3.78M	203.19%	667.10M
a Ananti 025980.KQ	4.87	4.93	4.78	-0.14	-2.79%	3.39	8.34	966116	84.86%	394.24M
h Hyundai Hyms 460930.KQ	14.21	14.27	13.34	0.48	+3.50%	7.73	22.22	847534	119.16%	504.62M
k Kumyang 001570.KO	6.76	6.7	6.7	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	10.58	10.69	10.42	-0.04	-0.38%	9.67	32.32	144933	77.33%	366.45M
f Fine Semitech 036810.KQ	30.46	30.6	29.17	-0.06	-0.20%	9.79	34.68	201545	66.12%	620.19M
h Hyundai Home Shopping Network 057050.KO	57.54	57.94	56.18	-1.88	-3.16%	29.57	65.72	31953	129.53%	644.85M
l LS Marine Solution Co 060370.KQ	22.85	23.45	22.2	-0.30	-1.30%	8.30	24.72	382526	129.18%	469.56M
l LX Holdings 383800.KO	5.75	5.75	5.67	-0.03	-0.52%	4.02	7.42	102202	79.02%	438.62M
g Gaonchips 399720.KQ	46.23	46.23	44.67	0.61	+1.34%	19.26	51.86	173988	159.39%	536.31M
a Advanced Nano Products 121600.KQ	57.60	59.63	55.78	-1.14	-1.94%	32.25	65.13	156483	112.61%	690.19M
t TSE 131290.KQ	114.60	115.75	104.99	6.44	+5.95%	24.50	114.60	119584	131.91%	1.17B
k Kmw 032500.KQ	21.22	21.22	20.14	0.28	+1.34%	4.63	23.10	402411	42.92%	864.62M
d Dongwoon Anatech 094170.KQ	30.16	30.39	28.16	1.33	+4.61%	10.44	30.16	209657	96.03%	609.58M
k Kiswire 002240.KO	16.21	16.41	15.81	-0.17	-1.04%	10.94	17.86	35909	76.69%	437.45M
j JW Pharmaceutical 001060.KO	20.48	20.88	20.37	-0.56	-2.66%	13.57	26.98	38630	60.59%	461.72M
a AhnLab 053800.KQ	44.07	44.67	43.52	-1.07	-2.37%	38.78	76.36	45179	97.78%	420.39M
k Korea Line 005880.KO	1.84	1.87	1.8	-0.01	-0.54%	0.93	2.08	10.82M	24.08%	595.32M
w Wonik QnC 074600.KQ	25.32	25.32	24.3	0.57	+2.30%	10.43	25.32	297049	89.67%	665.50M
c Cheryong Electric 033100.KQ	35.20	35.33	34.45	0.05	+0.14%	18.37	43.10	128786	97.61%	565.37M
t Tae Kwang 023160.KQ	30.16	30.53	29.55	-0.02	-0.07%	8.79	32.62	184801	28.74%	780.04M
s SeAH Holdings 058650.KO	103.90	107.83	102.96	-2.22	-2.09%	60.75	124.31	4211	112.54%	437.31M
b BioNote 377740.KO	3.43	3.51	3.42	-0.06	-1.72%	2.83	4.47	52342	68.72%	347.43M
k KINX 093320.KQ	73.10	74.39	72.43	-0.25	-0.34%	43.22	98.25	4823	47.67%	332.76M
c Cosmo Chemical 005420.KO	12.72	12.8	12.06	0.22	+1.76%	8.64	16.42	691379	254.86%	487.95M
s Sungwoo Hitech 015750.KQ	6.23	6.42	6.09	0.03	+0.48%	3.09	7.65	1.53M	136.76%	498.14M
y Yujin Robot 056080.KQ	16.79	17.13	16.38	-0.41	-2.38%	3.62	31.30	280095	74.39%	629.71M
c CUCKOO Homesys 284740.KO	16.55	16.82	16.38	-0.14	-0.84%	13.09	22.58	15347	93.03%	371.09M
l Lotte Non – Life Insurance 000400.KO	1.43	1.46	1.41	-0.02	-1.38%	1.04	1.89	284620	51.65%	441.48M
s SAMPYO Cement 038500.KQ	10.83	11.02	10.74	-0.27	-2.43%	1.93	13.66	1.25M	19.76%	1.16B
o OCI 456040.KO	82.17	82.17	66.27	15.41	+23.08%	33.33	82.17	333964	361.66%	735.67M
j Jahwa Electronics 033240.KO	31.31	31.58	28.46	2.08	+7.12%	6.76	31.31	502424	268.40%	647.64M
h Hansae 105630.KO	7.93	8.08	7.9	-0.14	-1.73%	6.52	11.45	45826	67.67%	312.16M
k KG Dongbu Steel 016380.KO	4.10	4.26	3.99	0.16	+4.06%	3.41	5.01	1.78M	423.35%	396.34M
s SeAH Steel Holdings 003030.KO	144.85	146.55	140.79	-0.98	-0.67%	77.81	190.04	37730	72.93%	585.28M
t Taewoong 044490.KQ	31.81	32.25	31	-0.69	-2.12%	6.47	38.25	282890	46.66%	636.51M
n Neowiz Games 095660.KQ	15.97	16.14	15.81	-0.11	-0.68%	12.28	21.63	45759	79.49%	338.10M
s Solus Advanced Materials 336370.KO	9.14	9.9	8.54	-0.30	-3.18%	4.60	9.44	2.80M	442.61%	641.60M
h Hyundai Green Food 453340.KO	10.97	11.05	10.91	-0.11	-0.99%	8.35	13.42	15963	53.64%	358.03M
h Hanil Holdings 003300.KO	11.87	11.97	11.85	-0.15	-1.25%	9.30	14.27	15589	20.61%	366.05M
e Ecopro HN 383310.KQ	23.01	23.29	22.17	0.20	+0.88%	15.58	34.49	373564	173.62%	481.77M
s SungEel HiTech 365340.KQ	55.37	55.84	53.47	0.23	+0.42%	20.30	55.37	99267	104.13%	676.80M
l LF Corp. 093050.KO	17.26	17.67	17.16	-0.55	-3.09%	9.32	17.83	41202	62.77%	460.27M
b BH 090460.KO	24.06	24.61	22.57	1.05	+4.56%	7.55	24.06	1.30M	152.70%	781.14M
c Chunbo 278280.KQ	47.38	47.65	45.55	1.42	+3.09%	20.50	55.28	261823	186.55%	470.51M
t T’Way Air 091810.KO	0.67	0.69	0.67	-0.02	-2.90%	0.55	2.88	1.59M	72.30%	278.56M
i Iljin Hysolus 271940.KO	11.62	11.7	11.42	-0.05	-0.43%	8.25	15.50	60868	71.71%	422.04M
s SillaJen 215600.KQ	2.48	2.57	2.43	-0.08	-3.13%	1.28	3.48	1.58M	85.45%	342.21M
e E1 017940.KO	66.13	66.2	65.05	0.66	+1.01%	37.22	77.72	8873	45.50%	382.36M
d Dong-A ST 170900.KO	30.09	30.53	29.99	-0.43	-1.41%	27.88	55.90	13639	90.28%	290.16M
p Pulmuone Corporate 017810.KO	8.28	8.38	8.27	-0.10	-1.19%	6.94	12.78	39866	82.61%	305.42M
h Hyundai Bioscience 048410.KQ	9.34	9.51	9.02	0.01	+0.11%	3.13	13.86	1.38M	53.75%	897.11M
c Creative & Innovative System (CIS) 222080.KQ	11.46	12.15	10.95	0.37	+3.34%	4.43	11.46	26.09M	650.07%	818.70M
d DREAMTECH 192650.KO	4.61	4.63	4.49	0.03	+0.66%	3.82	6.45	225563	82.00%	310.90M
m MCNEX 097520.KO	16.04	16.14	15.87	-0.11	-0.68%	11.59	22.61	23732	55.45%	261.98M
m Myoung Shin Industrial 009900.KO	7.76	7.85	7.07	0.59	+8.23%	4.90	10.38	1.62M	433.85%	407.38M
k Korea Environment Technology 029960.KQ	6.52	6.06	6.05	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	147.22	150.61	145.87	-1.67	-1.12%	34.80	152.80	16.73M	66.23%	853.31B
s SK hynix 000660.KO	676.89	676.89	676.89	-2.95	-0.43%	111.66	700.90	2.89M	69.82%	479.44B
c Coupang CPNG	20.41	21.52	20.34	-1.10	-5.11%	16.79	33.53	19.82M	104.29%	34.09B
n Naver 035420.KO	144.85	146.21	143.84	-0.64	-0.44%	119.71	213.93	364648	54.47%	21.65B
k Kakao 035720.KO	32.80	33.1	32.56	-0.48	-1.44%	23.34	51.84	1.13M	87.55%	14.45B
s STI 039440.KQ	24.64	24.67	22.64	1.53	+6.62%	9.44	28.60	457005	228.28%	363.10M
i Intellian Technologies 189300.KQ	91.92	92.53	88.94	0.69	+0.76%	21.01	96.19	103311	67.89%	666.37M
i INNOX Advanced Materials 272290.KQ	24.13	24.74	23.89	-0.55	-2.23%	12.54	28.74	321789	129.15%	454.18M
e EMRO 058970.KQ	20.37	20.65	19.87	-0.30	-1.45%	17.34	57.24	35443	57.87%	228.44M
t Tfe 425420.KQ	40.95	41.02	39.53	0.23	+0.56%	8.33	45.77	146806	61.09%	466.07M
w Wemade 112040.KQ	16.11	16.55	15.64	-0.27	-1.65%	12.97	32.83	172289	101.04%	264.20M
w Webzen 069080.KQ	8.54	8.62	8.38	0.04	+0.47%	7.85	12.57	74058	104.49%	267.49M
g GigaVis 420770.KQ	63.29	67.42	62.61	-0.89	-1.39%	14.11	64.18	180331	121.71%	802.24M
a Aekyung Industrial 018250.KO	10.47	11.15	10.3	0.31	+3.05%	8.09	13.46	378232	247.70%	263.80M
k Kolmar Holdings Co. 024720.KO	6.36	6.46	6.34	-0.09	-1.40%	4.36	13.63	25970	58.42%	218.22M
a Able C&C 078520.KO	9.01	9.26	8.93	-0.09	-0.99%	3.90	10.82	117271	68.94%	232.15M
c CLIO Cosmetics 237880.KQ	8.52	8.57	8.41	0.06	+0.71%	7.59	16.80	16633	67.60%	149.35M
m Manyo Factory 439090.KQ	8.89	8.93	8.8	0.05	+0.57%	7.49	15.34	40068	116.03%	145.56M
t Tonymoly 214420.KO	4.89	4.92	4.84	-0.05	-1.01%	3.78	9.29	89629	68.42%	116.98M
i It””s Hanbul 226320.KO	7.07	7.15	7.03	-0.09	-1.26%	6.55	10.54	17671	121.53%	124.61M
h Hankook Cosmetics 123690.KO	5.67	5.67	5.6	-0.01	-0.18%	3.92	8.93	42674	49.88%	91.03M
n NeoPharm 092730.KQ	13.33	13.34	13.06	0.11	+0.83%	7.28	15.66	84759	158.82%	106.53M
b Bio-FD&C 251120.KQ	9.58	9.77	9.5	-0.09	-0.93%	8.36	16.35	11062	60.58%	83.29M
s Sunjin Beauty Science 086710.KQ	6.86	6.97	6.8	-0.07	-1.01%	5.64	10.83	37887	86.24%	83.68M
h HYUNDAI BIOLAND 052260.KQ	2.91	2.95	2.91	-0.03	-1.02%	2.63	3.93	37396	68.44%	43.71M
b Beauty Skin 406820.KQ	1.34	1.38	1.32	-0.04	-2.90%	1.17	13.26	79686	78.36%	4.75M
b Bonne 226340.KQ	1.00	0.99	0.97	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	16.35	16.55	16.08	0.07	+0.43%	14.80	40.55	56940	30.65%	179.24M
c Com2uS 078340.KQ	22.95	23.12	22.13	0.55	+2.46%	19.68	37.41	58150	120.78%	262.62M
s SAMG Entertainment 419530.KQ	25.52	25.52	24.91	0.03	+0.12%	7.75	69.60	55698	91.28%	219.23M
s Seoul Broadcasting System 034120.KO	10.37	10.55	10.32	-0.18	-1.71%	9.87	21.60	100936	303.32%	192.35M
k Knowmerce Corp. 473980.KQ	12.05	12.08	11.87	0.01	+0.08%	10.78	26.27	28535	40.44%	129.04M
k KEYEAST 054780.KQ	1.99	2.02	1.97	-0.04	-1.97%	1.46	4.23	25633	35.70%	169.50M
c Cube Entertainment 182360.KQ	7.20	7.23	7.04	0.04	+0.56%	6.54	14.23	13240	55.45%	107.08M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.94	0.98	0.93	-0.04	-4.08%	0.15	3.34	40275	37.70%	97.45M
m MegaStudyEdu 215200.KQ	30.09	31.1	29.92	-0.94	-3.03%	25.85	39.06	29602	78.00%	311.67M
s Shinsegae International 031430.KO	9.91	9.99	9.71	0.05	+0.51%	6.02	9.93	115556	82.55%	343.16M
s SOCAR 403550.KO	8.10	8.21	7.96	0.00	0.00%	7.18	13.43	20713	80.64%	265.88M
k Kolmar BNH 200130.KQ	7.89	7.94	7.79	-0.04	-0.50%	7.23	12.66	45482	72.46%	223.13M
g GOLFZON 215000.KQ	34.66	34.93	34.39	-0.35	-1.00%	31.30	55.44	11786	61.04%	208.12M
l LG Energy Solution 373220.KO	327.95	333.71	316.79	2.99	+0.92%	195.77	358.69	880220	205.80%	76.74B
h Hyundai Motor 005380.KO	366.20	366.88	359.43	-4.99	-1.34%	120.45	468.31	791059	78.91%	73.97B
h Hd Hyundai Heavy Industries 329180.KO	316.52	319.82	303.66	-14.16	-4.28%	124.56	439.01	226431	87.85%	33.22B
s SK Square 402340.KO	336.30	340.26	329.71	-24.56	-6.81%	50.89	475.91	625267	100.98%	44.51B
h Hanwha Aerospace 012450.KO	659.41	659.41	659.41	-3.94	-0.59%	195.05	725.90	160318	46.09%	33.93B
d Doosan Enerbility 034020.KO	62.12	62.31	60.27	-2.95	-4.53%	11.91	73.86	2.83M	43.42%	39.78B
k Kia 000270.KO	108.30	108.37	106.75	-0.47	-0.43%	56.71	144.39	770589	69.14%	42.09B
s Samsung Biologics 207940.KO	676.89	676.89	676.89	-2.95	-0.43%	634.23	739.56	44657	109.32%	31.33B
k KB Financial Group 105560.KO	106.54	107.63	105.19	-2.51	-2.30%	47.64	117.33	1.09M	100.45%	37.79B
c Celltrion 068270.KO	138.09	138.76	136.06	0.08	+0.06%	104.55	172.19	356224	76.29%	30.21B
s Samsung C&T 028260.KO	203.74	205.1	202.05	-2.93	-1.42%	73.29	252.32	246044	63.34%	33.04B
s Shinhan Financial Group 055550.KO	66.74	67.28	66.13	-1.11	-1.64%	29.50	73.81	1.24M	96.86%	31.68B
h Hanwha Ocean 042660.KO	77.94	79.46	75.9	-3.78	-4.63%	19.42	103.55	770279	43.18%	23.88B
h Hyundai Mobis 012330.KO	309.00	309.68	299.86	5.11	+1.68%	159.02	370.78	290295	118.65%	27.59B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.83	27.96	27.37	-1.29	-4.43%	13.28	46.22	2.84M	87.97%	17.86B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	228.82	232.44	224.53	-14.63	-6.01%	126.95	335.32	278111	107.44%	16.18B
s Samsung Life Insurance 032830.KO	144.74	145.73	137.82	-3.19	-2.16%	49.81	171.64	289467	61.53%	25.99B
h HD Hyundai Electric 267260.KO	575.01	592.81	569.07	-31.96	-5.27%	180.67	700.90	121088	76.14%	20.70B
h Hana Financial Group 086790.KO	70.69	71.02	68.05	-2.54	-3.47%	35.32	90.70	833923	75.01%	19.37B
a ALTEOGEN 196170.KQ	233.76	243.65	232.44	-18.98	-7.51%	190.60	381.85	279419	71.42%	12.50B
l LG Chem 051910.KO	265.34	270.42	260.6	0.54	+0.20%	133.24	291.00	372927	121.71%	18.73B
p POSCO Holdings 005490.KO	283.28	286.33	277.86	-3.27	-1.14%	158.62	286.96	561752	155.97%	21.42B
a Aniplus 310200.KQ	1.93	1.93	1.87	0.00	0.00%	1.69	4.27	205661	66.80%	98.69M
s Showbox 086980.KQ	2.00	2.02	1.97	-0.01	-0.50%	1.60	3.62	213118	50.44%	124.60M
s SM Culture & Contents 048550.KQ	0.79	0.8	0.78	-0.01	-1.25%	0.70	1.28	72173	64.77%	73.12M
g Genie Music 043610.KQ	1.19	1.21	1.18	-0.02	-1.65%	1.10	1.99	112125	25.48%	68.92M
w Wysiwyg Studios 299900.KQ	0.29	0.3	0.29	-0.01	-3.33%	0.27	1.50	461828	42.20%	49.32M
d Dexter Studios 206560.KQ	1.90	1.94	1.89	-0.05	-2.56%	1.66	7.07	58866	49.82%	47.85M
r RaonSecure 042510.KQ	8.93	9.67	8.68	-0.33	-3.56%	1.15	10.47	967385	124.43%	96.48M
s Studio Mir 408900.KQ	1.67	1.69	1.62	-0.02	-1.18%	1.41	3.78	129208	134.48%	54.31M
d Daewon Media 048910.KQ	5.10	5.21	5.04	-0.11	-2.11%	4.74	9.16	50962	52.05%	62.91M
g GIANTSTEP 289220.KQ	2.18	2.21	2.13	-0.06	-2.68%	1.87	6.22	57808	66.89%	48.14M
4 4by4 389140.KQ	6.11	6.25	5.9	0.06	+0.99%	2.79	20.30	231022	69.19%	67.68M
a ASTORY 241840.KQ	3.68	3.68	3.61	-0.02	-0.54%	3.35	8.80	20022	95.08%	35.13M