South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	271.13	279.17	263.1	-6.39	-2.30%	116.07	294.97	1.35M	127.20%	20.95B
s Samsung Heavy Industries 010140.KO	20.82	21	20.34	-0.32	-1.51%	6.86	21.58	5.94M	92.78%	17.78B
w Woori Financial Group 316140.KO	21.31	21.45	20.72	0.17	+0.80%	10.38	21.31	1.81M	116.47%	15.64B
h Hyundai Rotem 064350.KO	158.28	160.02	150.94	2.20	+1.41%	31.08	170.98	1.14M	157.42%	17.27B
s Samsung Fire & Marine Insurance 000810.KO	348.70	350.1	335.42	5.04	+1.47%	221.62	427.62	139805	176.71%	13.89B
h HMM 011200.KO	14.26	14.29	13.81	0.26	+1.86%	11.24	18.81	3.12M	186.65%	13.45B
m Meritz Financial Group 138040.KO	77.71	78.47	75.12	0.16	+0.21%	58.58	92.79	320734	123.97%	13.24B
s Samsung Electro-Mechanics 009150.KO	195.31	196.36	191.12	-0.67	-0.34%	73.83	197.83	612405	102.31%	14.20B
k Korea Zinc 010130.KO	698.80	698.8	698.8	-1.12	-0.16%	369.19	727.49	116736	122.35%	12.71B
s SK Innovation 096770.KO	79.31	79.66	74.49	3.58	+4.73%	59.24	95.71	952914	244.90%	13.17B
i Industrial Bank of Korea (IBK) 024110.KO	15.37	15.48	14.92	0.15	+0.99%	9.19	15.95	1.33M	125.86%	12.26B
p POSCO Future M 003670.KO	164.22	171.55	157.23	-3.41	-2.03%	72.96	192.73	966734	183.78%	14.61B
k KT&G (Korea Tobacco) 033780.KO	101.74	101.88	99.37	1.30	+1.29%	65.30	105.89	420295	144.07%	10.72B
l LG Electronics 066570.KO	70.51	70.93	68.13	0.59	+0.84%	43.78	85.60	1.48M	118.82%	11.48B
e Ecopro BM 247540.KQ	171.90	181.69	159.68	11.62	+7.25%	59.18	171.90	3.37M	383.18%	16.80B
s SK Inc. 034730.KO	226.41	230.6	218.37	12.58	+5.88%	78.09	226.41	421239	205.11%	12.34B
h HYBE 352820.KO	263.80	264.84	257.16	-1.82	-0.69%	118.44	265.62	413571	100.43%	10.96B
l LS ELECTRIC 010120.KO	389.23	401.11	378.05	-11.13	-2.78%	93.75	400.36	250043	115.47%	11.56B
h Hyundai Glovis 086280.KO	178.54	181.69	169.11	10.21	+6.07%	72.31	184.95	891726	178.75%	13.39B
h HD Hyundai 267250.KO	165.27	167.01	162.12	-0.96	-0.58%	45.27	175.58	183923	85.19%	11.68B
s Samsung SDS 018260.KO	123.69	124.14	120.12	0.15	+0.12%	74.17	142.50	249664	121.60%	9.57B
k KT Corp. 030200.KO	39.20	39.69	38.57	0.07	+0.18%	27.14	42.35	466520	103.86%	9.45B
l LG Corp 003550.KO	64.57	65.2	61.56	0.60	+0.94%	39.59	64.57	557650	185.96%	9.76B
e Ecopro 086520.KQ	120.19	127.67	110.9	2.18	+1.85%	27.95	120.19	9.93M	254.38%	16.00B
h HANMI Semiconductor 042700.KO	142.21	146.75	132.07	14.82	+11.63%	40.26	142.21	7.16M	308.74%	13.49B
s SK Telecom 017670.KO	48.57	48.99	46.96	0.28	+0.58%	35.90	48.57	1.75M	146.15%	10.34B
k Korea Aerospace Industries (KAI) 047810.KO	118.03	118.8	113.21	1.28	+1.10%	34.33	118.03	977458	87.29%	11.50B
a ABL Bio 298380.KQ	171.55	179.94	164.57	2.52	+1.49%	18.25	171.55	1.88M	149.65%	9.46B
k Krafton 259960.KO	182.04	187.63	179.24	-2.04	-1.11%	157.59	282.51	130930	120.71%	8.13B
d Doosan 000150.KO	621.23	648.48	607.95	-13.60	-2.14%	98.15	699.31	155791	100.18%	8.43B
k KakaoBank 323410.KO	16.49	16.67	16.11	0.04	+0.24%	13.40	27.25	1.45M	130.99%	7.86B
m Mirae Asset Securities 006800.KO	28.55	28.86	24.25	4.19	+17.20%	5.27	28.55	20.01M	257.55%	12.50B
h Hanwha Systems 272210.KO	64.85	65.83	60.24	2.56	+4.11%	12.58	65.74	3.14M	82.99%	12.13B
s SK Biopharmaceuticals 326030.KO	83.37	85.53	82.46	-0.20	-0.24%	62.14	95.49	284994	144.54%	6.53B
s S-OIL 010950.KO	70.09	71.49	69.53	-0.25	-0.36%	34.11	70.34	276939	90.94%	7.89B
h Hyosung Heavy Industries 298040.KO	698.80	698.8	698.8	-1.12	-0.16%	185.62	730.05	80218	124.85%	6.51B
l LIG Nex1 079550.KO	366.87	370.36	353.59	-1.99	-0.54%	119.62	454.22	107890	72.57%	8.01B
r Rainbow Robotics 277810.KQ	531.09	545.06	476.58	44.64	+9.18%	85.59	531.09	793325	192.47%	10.30B
h Hyundai Autoever 307950.KO	338.22	346.25	308.17	29.55	+9.57%	74.40	340.22	788207	130.12%	9.27B
h HD Hyundai Mipo Co. 010620.KO	152.04	155.83	155.83	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	82.39	90.84	78.41	-5.38	-6.13%	14.74	100.59	2.73M	187.20%	6.05B
k Korea Investment Holdings 071050.KO	154.78	155.83	140.46	13.05	+9.21%	44.26	154.78	364565	133.40%	8.16B
p Posco International 047050.KO	43.67	45.35	42.63	-1.06	-2.37%	26.15	44.73	902722	120.12%	7.44B
k Korean Air Lines 003490.KO	16.56	16.63	16.18	-0.10	-0.60%	13.64	19.01	2.77M	115.57%	6.10B
h Hanjin Kal 180640.KO	80.71	81.76	79.17	-0.90	-1.10%	45.42	114.63	106871	100.36%	5.39B
y Yuhan 000100.KO	77.01	78.06	75.68	0.23	+0.30%	63.71	119.95	435646	110.48%	5.67B
d DB Insurance 005830.KO	100.14	100.98	94.34	4.60	+4.81%	53.39	105.29	265960	154.06%	6.01B
h Hyundai Engineering & Construction 000720.KO	75.96	77.29	73.79	1.98	+2.68%	16.85	75.96	1.58M	73.86%	8.46B
n NH Investment & Securities 005940.KO	18.20	18.34	16.98	0.77	+4.42%	8.26	18.20	1.61M	182.37%	6.49B
s Samyang Foods 003230.KO	698.80	698.8	698.8	-1.12	-0.16%	351.07	739.56	141388	217.53%	5.21B
k Kiwoom Securities 039490.KO	297.69	303.63	272.88	21.22	+7.68%	73.35	297.69	269676	201.17%	7.71B
h Hankook Tire & Technology 161390.KO	45.42	45.63	44.02	-0.07	-0.15%	24.50	45.84	337615	125.89%	5.54B
a Amorepacific 090430.KO	97.48	98.81	94.06	3.76	+4.01%	68.48	116.16	675366	245.40%	5.70B
s Samsung Securities 016360.KO	64.08	64.22	60.17	2.28	+3.69%	28.46	64.08	839430	164.09%	5.72B
h HLB 028300.KQ	45.63	47.66	44.16	-1.40	-2.98%	26.03	69.47	2.29M	235.13%	5.99B
k Kakao Pay 377300.KO	45.28	45.77	43.05	-0.49	-1.07%	15.43	69.14	2.22M	152.65%	6.12B
l LG Innotek 011070.KO	173.30	179.94	171.21	-6.93	-3.85%	82.56	209.23	577524	307.20%	4.10B
l LG Uplus 032640.KO	11.27	11.36	11.01	0.06	+0.54%	6.83	11.27	828411	103.32%	4.90B
l LigaChem Biosciences 141080.KQ	146.05	148.49	138.36	4.32	+3.05%	61.02	146.05	771316	157.30%	5.32B
c Coway 021240.KO	57.02	57.93	54.86	1.31	+2.35%	39.54	81.50	416271	148.55%	4.09B
s Samsung Card 029780.KO	39.97	40.46	38.71	0.49	+1.24%	26.05	42.29	120656	172.48%	4.27B
l LG CNS 064400.KO	49.13	50.17	48.22	0.70	+1.45%	31.90	71.43	2.26M	141.64%	4.76B
l LG Display 034220.KO	8.25	8.47	8.09	-0.24	-2.83%	4.89	10.99	6.30M	295.02%	4.13B
h Hanmi Pharm. Co. 128940.KO	352.89	364.77	344.16	-10.37	-2.85%	146.58	363.26	194706	131.93%	4.47B
h Hanwha Corp. 000880.KO	83.16	83.51	77.85	3.72	+4.68%	18.25	92.99	675474	88.25%	5.77B
l LS Corp. 006260.KO	165.27	166.31	149.54	11.99	+7.82%	59.91	165.27	347929	163.70%	4.58B
d Doosan Bobcat 241560.KO	42.07	42.35	40.6	0.28	+0.67%	25.86	45.99	359272	138.54%	4.03B
g GS Holdings Corp. 078930.KO	46.47	46.96	44.65	1.60	+3.57%	23.62	46.47	311566	127.78%	4.32B
d Doosan Robotics 454910.KO	83.72	84.69	81.69	-0.55	-0.65%	27.27	84.27	735018	62.31%	5.43B
b BNK Financial Group 138930.KO	11.68	11.77	11.31	0.21	+1.83%	6.29	11.68	1.19M	116.38%	3.67B
s Sam Chun Dang Pharm 000250.KQ	338.92	342.06	303.63	31.30	+10.17%	61.87	338.92	576958	145.51%	7.25B
j JB Financial Group 175330.KO	17.57	17.71	16.67	0.81	+4.83%	9.88	18.44	696391	160.56%	3.34B
s Samsung E&A 028050.KO	21.98	22.33	21.42	-0.52	-2.31%	11.22	22.50	2.02M	192.64%	4.31B
c CJ Group 001040.KO	142.90	146.05	134.1	4.11	+2.96%	63.27	148.20	214566	189.05%	3.87B
l LEENO Industrial 058470.KQ	64.36	67.08	59.54	3.54	+5.82%	21.05	64.36	2.41M	342.22%	4.88B
h Hanwha Solutions 009830.KO	20.16	20.3	19.36	0.32	+1.61%	10.39	28.19	1.83M	145.78%	3.41B
t Taihan Cable & Solution 001440.KO	19.78	20.27	18.34	0.88	+4.66%	6.83	19.78	6.73M	171.78%	3.67B
p PharmaResearch 214450.KQ	373.16	392.03	364.07	12.70	+3.52%	121.30	509.12	327298	186.07%	3.88B
o ORION 271560.KO	82.53	83.16	81.06	0.64	+0.78%	64.94	90.57	151676	113.27%	3.26B
h Hyundai Steel 004020.KO	22.05	22.57	21.66	-0.63	-2.78%	13.91	27.18	1.41M	180.86%	2.90B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	37.46	37.67	35.92	0.50	+1.35%	25.38	50.49	263848	154.56%	3.07B
v Voronoi 310210.KQ	160.02	160.37	148.49	7.44	+4.88%	47.22	169.84	224019	133.18%	2.88B
n NCsoft 036570.KO	164.92	167.01	159.68	2.19	+1.35%	91.96	174.22	172354	118.72%	3.20B
p Peptron 087010.KQ	233.75	234.1	214.18	12.22	+5.52%	31.71	262.86	517061	174.89%	3.58B
k Kangwon Land 035250.KO	12.32	12.34	11.99	0.12	+0.98%	10.08	14.90	1.15M	166.26%	2.47B
l LG H&H Co. 051900.KO	186.23	188.68	182.74	-6.25	-3.25%	175.80	292.68	128621	203.18%	2.73B
s SK bioscience 302440.KO	35.99	36.27	35.01	-0.06	-0.17%	24.26	45.17	179799	121.70%	2.82B
e EcoPro Materials 450080.KO	51.22	55.14	48.99	-0.99	-1.90%	29.92	102.27	2.11M	337.50%	3.53B
h Hanwha Engine Co. 082740.KO	39.55	39.83	37.94	-0.77	-1.91%	8.93	40.32	1.08M	91.10%	3.30B
s SKC 011790.KO	81.97	84.48	78.89	0.15	+0.18%	60.02	119.80	482941	200.33%	2.79B
c Classys 214150.KQ	52.83	54.23	49.27	5.31	+11.17%	27.88	52.83	1.46M	456.54%	3.38B
y Youngone 111770.KO	58.98	61.63	56.95	0.75	+1.29%	26.82	64.30	75243	117.85%	2.51B
k Korea Gas 036460.KO	28.55	28.58	27.53	0.62	+2.22%	20.69	39.76	517049	151.17%	2.49B
k KEPCO Engineering & Construction 052690.KO	96.99	100.56	93.71	3.27	+3.49%	33.80	97.90	942105	158.29%	3.69B
r ROBOTIS 108490.KQ	229.55	244.23	213.48	14.67	+6.83%	11.81	229.55	1.43M	229.40%	3.00B
e EO Technics 039030.KQ	251.92	261.35	230.95	6.95	+2.84%	76.53	251.92	323083	216.28%	3.10B
a Airoha Technology 6526.TWO	14.76	14.84	14.49	0.02	+0.14%	12.83	22.63	509086	136.59%	2.45B
w Wonik Ips 240810.KQ	77.57	80.78	69.95	4.50	+6.16%	14.24	77.57	2.13M	232.22%	3.77B
h Hyundai Elevator 017800.KO	63.80	63.94	62.12	0.11	+0.17%	27.76	66.78	288531	110.00%	2.30B
k KCC 002380.KO	342.41	345.21	325.99	16.25	+4.98%	151.36	342.41	46902	160.98%	2.52B
s SM Entertainment 041510.KQ	83.37	84.34	79.17	0.71	+0.86%	41.01	109.67	263025	99.85%	1.91B
c CJ Cheiljedang 097950.KO	150.59	150.59	145.35	1.51	+1.01%	139.49	270.65	84953	146.66%	2.21B
l LOTTE Chemical 011170.KO	60.38	60.94	58	-0.09	-0.15%	36.70	77.54	188662	105.55%	2.55B
p Poongsan 103140.KO	90.49	91.82	84.34	3.28	+3.76%	32.26	118.67	592726	178.72%	2.47B
d DB HiTek 000990.KO	70.65	74.14	68.48	-2.63	-3.59%	20.41	73.28	706724	145.79%	2.78B
k Kumho Petrochemical 011780.KO	101.26	103.63	97.83	-2.26	-2.18%	60.43	120.66	196159	167.27%	2.28B
h HL Mando 204320.KO	45.91	46.82	44.72	0.90	+2.00%	22.43	48.60	1.55M	68.07%	2.16B
h HPSP 403870.KQ	30.99	32.84	27.99	0.19	+0.62%	14.96	30.99	4.52M	204.33%	2.50B
d Dong Suh Companies 026960.KO	18.45	18.48	17.82	0.32	+1.77%	12.77	22.98	161198	161.13%	1.82B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.64	9.64	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	45.28	46.19	42.98	-0.91	-1.97%	12.85	46.19	684719	138.89%	2.16B
h Hansol Chemical 014680.KO	192.52	197.41	183.43	1.44	+0.75%	60.05	192.52	117485	178.18%	2.09B
f F&F 383220.KO	48.50	49.13	47.17	-0.14	-0.29%	33.07	60.51	92443	85.10%	1.82B
c Celltrion Pharm 068760.KQ	51.78	53.25	47.1	-0.01	-0.02%	30.18	57.20	411899	208.46%	2.25B
n Nongshim 004370.KO	286.16	286.86	281.62	-0.46	-0.16%	228.96	375.48	41558	147.12%	1.65B
d DGB Financial Group 139130.KO	10.66	10.71	10.27	0.21	+2.01%	5.55	11.25	539647	67.09%	1.71B
h Hugel 145020.KQ	201.60	215.58	195.66	-5.93	-2.86%	146.68	286.69	252634	258.88%	2.18B
h Hankook & Company 000240.KO	18.76	18.97	17.82	0.53	+2.91%	9.20	20.30	101919	88.20%	1.78B
h Hanmi Science Co. 008930.KO	29.77	30.15	28.06	1.35	+4.75%	17.04	37.77	454677	300.96%	2.02B
h Hanwha Life Insurance 088350.KO	2.49	2.54	2.32	0.12	+5.06%	1.62	3.07	5.67M	141.46%	1.87B
s S-1 012750.KO	53.39	53.88	51.85	0.13	+0.24%	38.43	61.72	54419	119.96%	1.81B
h Hyundai Marine & Fire Insurance 001450.KO	19.60	19.74	18.94	0.25	+1.29%	13.51	27.21	528650	111.14%	1.54B
j JYP Entertainment 035900.KQ	51.29	52.27	50.24	0.13	+0.25%	32.10	59.75	649651	125.90%	1.70B
d Douzone Bizon 012510.KO	63.03	63.45	60.8	0.04	+0.06%	34.17	66.85	310206	192.38%	1.77B
s SILICON2 257720.KQ	37.87	38.99	35.36	1.96	+5.46%	16.46	45.59	1.63M	192.42%	2.29B
d Daeduck Electronics Co. 353200.KO	36.69	39.48	34.66	-1.46	-3.83%	8.88	38.15	1.89M	181.60%	1.81B
p Pearl Abyss 263750.KQ	38.99	40.25	36.27	0.42	+1.09%	18.52	38.99	829881	267.45%	2.39B
f FILA Holdings Corp. 081660.KO	31.76	32.14	31.17	-0.23	-0.72%	23.31	33.31	100387	103.63%	1.70B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	40.88	41.16	39.9	0.42	+1.04%	25.85	46.47	293868	97.43%	1.84B
s ST Pharm 237690.KQ	108.03	109.64	103.91	2.69	+2.55%	45.88	108.03	386334	146.48%	2.02B
y Youngone Holdings 009970.KO	140.81	142.9	135.01	3.00	+2.18%	54.66	145.34	20540	116.15%	1.63B
h Hanall Biopharma 009420.KO	37.53	38.92	36.13	0.78	+2.12%	16.68	38.04	793158	127.49%	1.90B
e E-MART 139480.KO	62.68	62.96	60.73	0.67	+1.08%	40.68	72.15	194282	98.08%	1.68B
s Shinsegae 004170.KO	214.53	217.68	200.21	6.30	+3.03%	88.02	214.53	149968	202.27%	1.88B
o OCI Holdings 010060.KO	83.58	86.3	80.5	1.34	+1.63%	38.38	89.93	193410	122.66%	1.56B
h Hanon Systems 018880.KO	2.33	2.38	2.31	-0.05	-2.10%	1.93	3.33	7.84M	88.67%	2.39B
c Cheil Worldwide 030000.KO	15.20	15.34	14.57	0.57	+3.90%	11.50	16.22	697160	166.60%	1.54B
h HYUNDAI MOVEX 319400.KQ	22.92	23.03	21.31	0.63	+2.83%	1.86	31.55	5.80M	31.68%	2.51B
p Pan Ocean 028670.KO	3.36	3.39	3.18	0.08	+2.44%	2.07	3.36	4.62M	178.31%	1.80B
l Lotte Shopping 023530.KO	55.20	55.9	52.48	1.59	+2.97%	35.51	61.43	139889	206.63%	1.56B
s SK IE Technology 361610.KO	20.13	20.27	18.41	0.88	+4.57%	13.13	28.31	415499	208.05%	1.65B
a AMOREPACIFIC Group 002790.KO	20.37	20.65	19.88	0.32	+1.60%	12.81	24.55	276253	202.89%	1.55B
k Korean Reinsurance 003690.KO	8.17	8.29	7.69	0.32	+4.08%	4.86	8.40	797222	193.50%	1.44B
s SK Gas 018670.KO	161.77	164.22	158.28	2.54	+1.60%	123.13	214.35	31357	257.88%	1.45B
h HYUNDAI WIA 011210.KO	62.75	63.73	61.01	2.84	+4.74%	25.52	63.78	478286	96.02%	1.67B
s Soulbrain 357780.KQ	314.46	316.9	273.93	25.74	+8.92%	109.08	314.46	134199	235.38%	2.41B
d Daewoong pharmaceutical 069620.KO	119.01	120.47	115.93	-0.33	-0.28%	76.68	131.00	40994	108.41%	1.37B
s SL 005850.KO	40.67	41.51	38.99	0.42	+1.04%	18.72	44.11	400115	98.35%	1.87B
h Hyosung Corp. 004800.KO	110.27	111.11	102.93	4.23	+3.99%	29.29	113.57	59715	89.77%	1.84B
h Hyundai Department Store 069960.KO	63.87	64.78	60.8	1.93	+3.12%	29.64	67.10	154413	179.93%	1.38B
h HJ Shipbuilding & Construction Co. 097230.KO	17.96	18.06	17.5	-0.38	-2.07%	1.59	23.94	1.17M	64.14%	1.62B
d Doosan Fuel Cell 336260.KO	24.32	24.98	23.58	0.00	0.00%	8.64	30.75	552885	82.31%	1.59B
c CJ Logistics 000120.KO	71.91	72.61	68.69	2.41	+3.47%	53.56	77.62	98881	125.06%	1.43B
d Dongjin Semichem 005290.KQ	35.92	36.55	32.95	2.01	+5.93%	14.07	35.92	2.66M	351.59%	1.85B
l LOTTE Corp. 004990.KO	22.12	22.12	20.68	0.84	+3.95%	13.67	25.67	479117	185.22%	1.57B
d Dongwon Industries 006040.KO	29.35	29.63	28.65	0.34	+1.17%	21.86	38.79	97665	99.25%	1.30B
c Cosmax 192820.KO	138.85	139.69	134.8	2.37	+1.74%	86.37	207.04	110718	130.96%	1.58B
l Lotte Tour Development 032350.KO	16.35	16.77	14.99	1.02	+6.65%	5.13	16.35	1.48M	195.23%	1.30B
g GC Biopharma 006280.KO	118.31	120.4	115.58	-0.75	-0.63%	76.33	130.19	102017	120.27%	1.35B
b BGF Retail 282330.KO	83.02	83.65	80.36	1.20	+1.47%	68.18	95.54	56804	127.14%	1.43B
s SeAH Besteel Holdings Corp. 001430.KO	51.08	52.34	46.96	3.28	+6.86%	10.23	52.08	632541	91.73%	1.83B
a APR Co. 278470.KO	193.22	195.31	186.23	3.54	+1.87%	28.66	194.85	467940	98.83%	1.47B
c CS Wind 112610.KO	28.48	28.58	27.64	0.45	+1.61%	20.61	53.32	336189	151.38%	1.18B
h HD Hyundai Construction Equipment 267270.KO	76.87	77.92	73.02	1.77	+2.36%	34.66	83.19	767268	240.90%	3.69B
s SPG Co. 058610.KQ	110.48	115.79	103.21	4.44	+4.19%	12.47	110.48	2.04M	106.11%	2.31B
s SIMMTECH 222800.KQ	39.34	43.4	36.76	-2.45	-5.86%	6.96	45.68	2.44M	249.30%	1.35B
k Kumho Tire 073240.KO	4.26	4.26	4.1	0.04	+0.95%	2.78	4.31	659938	116.87%	1.22B
g GS Retail 007070.KO	14.74	14.85	14.29	0.15	+1.03%	9.31	21.45	145115	120.29%	1.23B
d Daou Technology 023590.KO	37.60	38.85	35.29	1.62	+4.50%	11.96	37.60	178238	192.07%	1.62B
g GS Engineering & Construction 006360.KO	13.37	13.42	12.96	0.11	+0.83%	10.38	17.58	1.03M	170.68%	1.13B
e Eugene Technology 084370.KQ	75.12	77.92	65.48	3.59	+5.02%	21.01	75.12	797170	232.24%	1.67B
t Tokai Carbon Korea 064760.KQ	154.78	173.65	143.6	-4.80	-3.01%	46.20	159.58	199031	223.89%	1.81B
h Hotel Shilla 008770.KO	32.04	32.11	31.03	0.05	+0.16%	24.50	40.55	394036	240.06%	1.19B
a Asiana Airlines 020560.KO	5.38	5.43	5.33	-0.07	-1.28%	5.14	7.87	239412	180.98%	1.11B
l Lotte Energy Materials 020150.KO	28.58	30.43	27.25	-1.38	-4.61%	13.70	32.97	552806	133.25%	1.50B
d DL E&C 375500.KO	31.45	31.76	30.5	-0.05	-0.16%	20.80	42.90	427632	153.70%	1.21B
d Daewoo Engineering & Construction 047040.KO	3.60	3.64	3.5	-0.03	-0.83%	2.01	3.63	4.21M	78.38%	1.48B
i ISC 095340.KQ	96.92	100	86.16	4.81	+5.22%	29.50	96.92	485781	217.44%	1.35B
s Shinsung Delta Tech 065350.KQ	54.44	55.62	49.68	3.70	+7.29%	27.42	82.87	700845	293.93%	1.48B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	22.92	24.35	21.98	-0.77	-3.25%	5.32	23.69	4.97M	92.82%	1.51B
l L&C Bio 290650.KQ	54.51	54.72	49.27	2.16	+4.13%	10.84	54.51	923141	161.24%	1.34B
h Hankuk Carbon 017960.KO	24.00	24.32	23.37	-0.39	-1.60%	6.58	27.09	716249	87.62%	1.21B
k Kolmar Korea 161890.KO	48.36	48.71	47.31	0.70	+1.47%	34.82	79.63	321523	182.47%	1.14B
p Park Systems 140860.KQ	206.49	224.66	203.35	-2.44	-1.17%	124.43	223.86	116047	237.18%	1.44B
s Seojin System 178320.KQ	26.69	27.32	23.44	2.47	+10.20%	11.32	26.69	2.11M	272.54%	1.50B
c Cosmo Advanced Materials & Technology 005070.KO	38.22	39.83	35.57	0.07	+0.18%	21.65	100.78	727271	250.21%	1.24B
h HK inno.N 195940.KQ	39.90	40.18	37.32	1.75	+4.59%	21.69	39.90	680508	223.09%	1.13B
h HDC Hyundai Development 294870.KO	14.81	15.13	14.36	-0.13	-0.87%	10.99	20.09	404683	155.19%	944.29M
e Enchem 348370.KQ	62.33	67.01	54.44	0.39	+0.63%	38.03	161.45	939224	302.71%	1.36B
s STX Engine 077970.KO	24.53	25.09	23.93	-0.70	-2.77%	10.25	34.21	379525	85.29%	984.52M
c CJ ENM 035760.KQ	51.64	52.27	49.06	1.81	+3.63%	35.28	60.24	169233	219.31%	1.07B
j JUSUNG ENGINEERING 036930.KQ	27.11	28.02	25.3	0.27	+1.01%	16.56	28.97	1.84M	226.87%	1.31B
o Ottogi 007310.KO	270.78	271.48	266.24	-0.09	-0.03%	254.83	332.37	7164	124.20%	931.31M
h Hyundai G.F. Holdings 005440.KO	6.62	6.65	6.09	0.34	+5.41%	3.01	7.56	391319	191.47%	1.03B
l Lotte Chilsung Beverage 005300.KO	91.54	91.75	89.31	0.41	+0.45%	68.85	105.05	16986	55.92%	849.41M
y YG Entertainment 122870.KQ	51.71	53.6	50.66	-0.22	-0.42%	22.47	76.86	417967	129.31%	959.08M
s Studio Dragon 253450.KQ	34.59	34.94	33.3	0.57	+1.68%	25.12	40.96	235109	151.41%	1.04B
o Oscotec 039200.KQ	38.85	38.92	36.69	2.24	+6.12%	15.17	42.16	899272	132.90%	1.09B
h HiteJinro 000080.KO	12.33	12.45	12.23	-0.18	-1.44%	11.89	16.66	420299	224.03%	846.71M
s SK oceanplant 100090.KO	13.31	13.37	12.89	0.17	+1.29%	8.01	21.79	562025	103.71%	831.71M
d DN Automotive 007340.KO	17.92	18.1	17.37	0.07	+0.39%	12.09	22.48	200586	142.96%	927.79M
h Hanil Cement 300720.KO	12.12	12.12	11.46	0.47	+4.03%	8.71	15.33	195686	148.53%	839.74M
o ORION Holdings 001800.KO	14.81	14.92	14.29	0.18	+1.23%	10.10	18.67	143333	138.42%	891.19M
k Kolon Industries 120110.KO	37.94	38.43	33.23	3.43	+9.94%	17.83	37.94	776777	269.38%	1.04B
m MIRAE ASSET Life Insurance 085620.KO	6.58	6.78	6.29	0.07	+1.08%	2.97	6.86	150676	178.82%	858.91M
k Kakao Games 293490.KQ	12.40	12.62	11.89	0.36	+2.99%	8.82	17.31	854281	321.41%	1.02B
i Ildong Pharmaceutical 249420.KO	27.46	28.02	26.87	-0.47	-1.68%	7.11	30.05	556301	34.30%	865.30M
l Lunit 328130.KQ	34.28	34.49	31.94	1.45	+4.42%	23.23	58.23	790758	183.96%	999.14M
l LX International 001120.KO	26.38	26.55	25.51	0.69	+2.69%	16.15	26.38	216718	132.56%	948.82M
n NatureCell 007390.KQ	17.75	17.89	16.77	0.85	+5.03%	6.59	27.14	1.15M	261.73%	942.08M
j JNTC 204270.KQ	17.75	18.62	16.53	0.81	+4.78%	8.42	20.48	838758	283.70%	1.03B
k Korea Circuit 007810.KO	46.12	49.68	42.91	-1.47	-3.09%	5.47	47.59	614334	103.05%	1.09B
l LOTTE Fine Chemical 004000.KO	33.93	34.03	32.67	-0.02	-0.06%	20.77	37.94	72524	147.25%	864.11M
l LOTTE rental 089860.KO	21.77	21.98	20.58	0.91	+4.36%	17.86	25.76	116075	195.87%	783.62M
s SK Chemicals 285130.KO	47.80	48.08	46.12	-0.42	-0.87%	22.87	56.36	87881	166.80%	823.26M
c CHA Biotech 085660.KQ	16.67	16.74	14.78	2.57	+18.23%	6.32	16.67	3.43M	400.40%	1.27B
s Seegene 096530.KQ	19.50	19.95	18.8	0.25	+1.30%	14.76	25.81	582813	286.06%	899.05M
c Chong Kun Dang Pharmaceutical 185750.KO	60.73	61.01	59.33	-0.09	-0.15%	48.18	90.07	54382	147.30%	800.12M
p PSK 319660.KQ	38.15	40.53	31.66	0.56	+1.49%	11.09	38.15	1.09M	222.10%	1.11B
s SD BioSensor 137310.KO	6.30	6.33	6.08	0.08	+1.29%	5.57	11.14	173231	152.53%	753.98M
d DoubleUGames 192080.KO	37.25	37.39	35.5	0.50	+1.36%	31.43	45.73	51918	153.37%	729.04M
l LS Eco Energy 229640.KO	29.21	29.35	27.6	-0.19	-0.65%	16.22	34.87	243021	127.63%	885.86M
g GemVax&KAEL 082270.KQ	29.04	29.7	27.11	-0.08	-0.27%	7.32	51.11	734809	171.26%	1.04B
s Shinyoung Securities 001720.KO	124.74	125.43	115.16	7.99	+6.84%	48.75	124.74	65090	194.28%	961.71M
h Harim Holdings 003380.KQ	8.78	9.06	8.44	-0.37	-4.04%	3.49	9.15	2.35M	144.86%	853.65M
d Daishin Securities 003540.KO	21.49	21.49	19.99	0.98	+4.78%	10.60	22.92	453897	239.55%	816.98M
t Tong Yang Life Insurance 082640.KO	4.86	4.95	4.65	0.10	+2.10%	3.00	6.66	292754	209.93%	759.03M
f FADU 440110.KQ	14.87	14.85	14.85	0.20	+1.36%	5.96	19.60	-	0.00%	729.87M
l Lotte Wellfood 280360.KO	80.22	80.57	77.57	1.20	+1.52%	68.37	119.85	18375	123.51%	709.26M
h Hanwha Investment & Securities 003530.KO	4.62	4.76	4.1	0.36	+8.45%	2.00	5.28	18.55M	462.34%	987.88M
n NICE Information Service 030190.KO	12.25	12.33	11.92	0.34	+2.85%	7.26	12.82	121497	145.24%	717.74M
s SK Discovery 006120.KO	40.18	40.74	39.2	-0.42	-1.03%	23.51	46.70	40069	73.05%	687.70M
c CJ CGV 079160.KO	4.25	4.3	4.15	-0.02	-0.47%	2.93	5.42	703425	150.51%	703.50M
j Jeisys Medical 287410.KQ	9.01	9.02	9	-0.02	-0.22%	8.71	9.82	-	0.00%	681.14M
l Lake Materials 281740.KQ	18.13	19.22	16.84	0.18	+1.00%	6.84	18.13	2.13M	147.91%	1.19B
h Hyosung TNC 298020.KO	276.02	280.22	261.7	5.50	+2.03%	127.42	276.02	46341	100.89%	1.18B
d DEAR U 376300.KQ	26.73	27.64	26	-0.22	-0.82%	13.55	45.79	202864	82.78%	634.50M
h HAESUNG DS 195870.KO	43.33	45.49	38.43	-1.26	-2.83%	13.01	44.59	563474	151.92%	736.53M
c Curiox Biosystems 445680.KQ	84.34	86.65	81.76	0.49	+0.58%	9.21	86.53	117516	85.95%	676.66M
h HDC HOLDINGS 012630.KO	13.51	13.8	12.96	0.34	+2.58%	6.78	18.11	250051	158.72%	668.66M
g Grand Korea Leisure 114090.KO	9.16	9.2	8.86	0.17	+1.89%	7.25	12.75	296471	129.78%	566.67M
s S&S Tech 101490.KQ	62.33	67.36	57.3	-2.62	-4.03%	13.52	64.95	1.24M	231.51%	1.19B
y Yuil Robotics 388720.KQ	105.31	108.31	98.25	3.33	+3.27%	16.74	105.31	624655	163.86%	640.34M
n NHN 181710.KO	22.57	22.99	22.15	0.21	+0.94%	11.13	24.80	89764	109.71%	705.23M
d DOOSAN TESNA 131970.KQ	47.80	50.17	44.16	-0.28	-0.58%	15.12	48.08	859319	210.27%	812.88M
d Dongwon F&B 049770.KO	32.34	31.24	31.24	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	16.70	16.91	16.04	0.25	+1.52%	12.02	20.50	133540	117.92%	682.93M
c Cuckoo Holdings 192400.KO	18.83	18.9	18.38	0.07	+0.37%	14.89	25.05	50556	110.59%	585.29M
d DukSan Neolux 213420.KQ	27.57	28.41	26.2	-0.08	-0.29%	15.69	35.84	395308	225.44%	677.14M
k Korea Petrochemical 006650.KO	111.25	113.07	108.59	-1.44	-1.28%	48.03	112.69	32097	60.65%	687.08M
k KoMiCo 183300.KQ	84.55	90.7	78.96	-3.64	-4.13%	22.83	88.19	361274	234.91%	852.42M
d Daejoo Electronic Materials 078600.KQ	55.55	57.3	52.06	0.47	+0.85%	40.36	93.05	430957	202.02%	774.37M
t TES 095610.KQ	50.31	57.23	46.19	3.56	+7.61%	8.81	50.31	1.99M	394.05%	994.48M
s SK Networks 001740.KO	3.38	3.4	3.28	0.03	+0.90%	2.61	4.06	660263	168.37%	655.28M
y Young Poong 000670.KO	46.33	46.89	42.98	2.09	+4.72%	20.72	48.51	84838	101.67%	852.97M
p People & Technology 137400.KQ	37.67	38.57	34.84	1.83	+5.11%	21.90	45.96	861570	299.36%	874.30M
p Pharmicell 005690.KO	10.12	10.39	9.73	0.17	+1.71%	3.19	13.19	1.26M	144.50%	607.16M
s Seobu T&D 006730.KQ	11.04	11.68	10.29	0.56	+5.34%	3.43	11.04	3.33M	267.06%	702.96M
h Hana Materials 166090.KQ	45.49	47.73	41.3	-1.19	-2.55%	15.31	46.68	557118	183.32%	877.51M
s Sebang Global Battery 004490.KO	45.35	45.49	43.88	0.34	+0.76%	39.64	80.31	45957	95.95%	597.33M
l LS Materials 417200.KQ	11.60	12.37	10.64	1.10	+10.48%	6.23	14.39	7.02M	627.66%	784.77M
s SNT Motiv 064960.KO	25.47	25.75	24.95	-0.18	-0.70%	16.65	37.62	159107	122.89%	607.09M
h HS Hyosung Advanced Materials 298050.KO	177.84	185.18	170.86	-8.69	-4.66%	105.97	224.38	70543	284.58%	794.61M
f Foosung 093370.KO	5.92	6.16	5.7	0.01	+0.17%	2.59	6.95	1.68M	217.98%	634.82M
k Kyung Dong Navien 009450.KO	40.60	41.37	39.97	-0.35	-0.85%	36.91	72.95	48073	104.21%	586.79M
l LX Semicon 108320.KO	38.43	38.99	37.04	0.14	+0.37%	31.43	53.74	153047	205.09%	625.10M
m Medy-Tox 086900.KQ	96.85	98.6	92.45	0.26	+0.27%	77.92	159.87	129378	247.71%	637.17M
s Solum 248070.KO	11.36	11.43	11.15	0.06	+0.53%	9.43	15.76	152477	115.39%	542.98M
d DL Holdings 000210.KO	29.14	29.17	27.67	0.30	+1.04%	19.05	39.13	135350	170.54%	609.92M
k K Car 381970.KO	10.73	10.76	10.41	0.21	+2.00%	8.43	12.37	210340	244.34%	524.02M
k KCTech 281820.KO	30.54	32.28	29.31	-0.71	-2.27%	16.20	31.40	348196	236.84%	602.46M
g GI Innovation 358570.KQ	11.36	11.76	10.95	-0.19	-1.65%	5.44	17.53	924670	125.86%	501.24M
c Caregen 214370.KQ	83.44	84.55	76.87	7.01	+9.17%	11.20	83.44	422505	205.99%	896.36M
m Mezzion Pharma 140410.KQ	120.68	125.57	110.2	2.60	+2.20%	17.68	120.68	539741	130.26%	1.03B
h Hanssem 009240.KO	32.39	32.42	31.06	0.47	+1.47%	24.70	43.88	80576	121.87%	537.67M
r RFHIC 218410.KQ	34.49	34.7	29	3.31	+10.62%	7.39	34.49	1.17M	288.23%	808.44M
b Boryung 003850.KO	6.48	6.54	6.28	0.07	+1.09%	5.24	9.22	350794	178.28%	547.84M
n NEXON Games 225570.KQ	9.43	9.49	9.01	0.12	+1.29%	7.84	21.33	506575	198.56%	592.83M
h Hanatour Service 039130.KO	32.67	32.67	31.45	0.72	+2.25%	30.49	43.00	121884	170.30%	506.04M
s SFA Semicon 036540.KQ	4.79	5.09	4.6	0.38	+8.62%	1.74	4.79	11.49M	335.19%	786.01M
s Soulbrain Holdings 036830.KQ	39.06	39.9	35.01	-0.21	-0.53%	17.15	44.72	349353	477.29%	784.49M
i Innocean Worldwide 214320.KO	13.24	13.24	13.01	0.12	+0.91%	11.14	15.82	150047	88.74%	529.41M
s Soop Co. 067160.KQ	52.69	53.53	50.52	1.18	+2.29%	43.77	88.20	194570	299.33%	569.80M
n NEXTIN 348210.KQ	65.27	67.85	62.75	-0.10	-0.15%	29.45	65.37	216421	237.14%	665.50M
f F&F Holdings 007700.KO	14.15	14.4	13.65	0.32	+2.31%	7.57	17.37	40022	179.77%	552.86M
d Daesang 001680.KO	15.30	15.34	14.95	-0.03	-0.20%	12.56	17.82	173519	109.59%	530.24M
t TKG Huchems 069260.KO	14.12	14.29	13.54	0.36	+2.62%	9.73	15.10	273289	296.95%	541.63M
d Dongwon Systems 014820.KO	19.81	19.99	18.97	0.32	+1.64%	16.58	39.68	64016	216.40%	574.34M
n Nexen Tire 002350.KO	5.71	5.71	5.45	0.16	+2.88%	3.36	5.82	156473	101.00%	549.01M
g Green Cross Holdings 005250.KO	11.06	11.06	10.71	0.15	+1.37%	8.17	12.96	127916	127.09%	497.06M
v VIOL 335890.KQ	8.52	8.73	8.73	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	64.15	65.69	61.35	3.54	+5.84%	27.37	73.00	272478	235.72%	685.12M
y Yuanta Securities Korea 003470.KO	3.14	3.17	2.82	0.25	+8.65%	1.69	3.29	3.85M	611.69%	605.90M
k KG Mobility 003620.KO	2.74	2.87	2.65	-0.05	-1.79%	2.20	4.57	8.11M	351.80%	554.36M
d Dong-A Socio Holdings 000640.KO	76.52	77.22	73.72	0.93	+1.23%	64.83	96.07	17863	126.83%	492.64M
d Daou Data 032190.KQ	19.78	19.78	17.4	1.72	+9.52%	6.69	19.78	584976	298.91%	757.42M
w WON TECH 336570.KQ	6.56	6.79	6.33	0.27	+4.29%	2.70	9.59	1.81M	244.24%	590.32M
i IS DongSeo 010780.KO	16.63	16.7	15.69	0.43	+2.65%	10.81	18.72	111828	97.47%	494.36M
m Miwon Commercial 002840.KO	98.18	98.18	95.81	0.47	+0.48%	96.81	159.49	4157	179.44%	452.37M
s Shinpoong Pharm 019170.KO	9.30	9.46	9	0.03	+0.32%	4.50	14.06	209350	94.77%	458.27M
d Dongsung FineTec 033500.KQ	20.16	20.58	19.39	-0.07	-0.35%	7.62	24.50	346413	159.69%	544.00M
s Sung Kwang Bend 014620.KQ	22.89	22.96	21.7	0.53	+2.37%	9.18	25.73	357619	171.84%	607.78M
m Miwon Specialty Chemical 268280.KO	92.24	94.34	92.24	-2.39	-2.53%	90.30	123.43	3074	143.69%	448.58M
k Korea Electric Terminal 025540.KO	52.69	52.76	51.29	0.55	+1.05%	40.40	58.92	63085	108.58%	532.95M
a Adaptive Plasma Technology 089970.KQ	20.96	21.66	19.46	0.42	+2.04%	3.88	21.94	1.12M	181.06%	470.22M
s SFA Engineering 056190.KQ	24.88	24.88	21.45	3.18	+14.65%	12.55	24.88	685145	424.83%	704.87M
g Genomictree 228760.KQ	16.25	16.88	15.93	-1.00	-5.80%	8.54	22.11	394994	118.42%	390.13M
b Binggrae 005180.KO	53.04	53.11	51.92	-0.01	-0.02%	43.10	69.30	55904	159.43%	468.96M
p POSCO M-TECH 009520.KQ	14.40	14.64	13.7	0.09	+0.63%	7.60	14.40	1.25M	109.68%	599.46M
h Hanwha General Insurance 000370.KO	4.30	4.34	4.07	0.13	+3.12%	2.48	5.78	1.13M	190.54%	497.70M
t Taekwang Industrial 003240.KO	575.11	575.81	552.05	8.87	+1.57%	396.53	739.56	2820	179.27%	484.03M
y Youlchon Chemical 008730.KO	19.50	19.57	18.66	0.11	+0.57%	13.48	26.80	90430	106.49%	483.51M
h HANA Micron 067310.KQ	25.68	26.73	23.2	0.31	+1.22%	5.82	25.68	4.71M	209.74%	634.32M
a Ananti 025980.KQ	5.79	5.84	5.63	0.08	+1.40%	3.33	8.34	1.47M	149.72%	468.05M
h Hyundai Hyms 460930.KQ	12.70	12.73	12.47	-0.05	-0.39%	7.09	22.22	332937	82.66%	450.75M
k Kumyang 001570.KO	6.76	6.92	6.92	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	13.78	14.33	13.35	-0.09	-0.65%	10.89	32.32	635516	194.92%	489.10M
f Fine Semitech 036810.KQ	34.00	35.64	30.75	-0.68	-1.96%	9.79	34.68	1.21M	234.16%	685.34M
h Hyundai Home Shopping Network 057050.KO	39.83	40.25	38.64	1.12	+2.89%	29.57	43.59	22671	249.20%	446.42M
l LS Marine Solution Co 060370.KQ	22.33	22.5	20.79	0.42	+1.92%	8.30	24.72	479399	152.58%	458.90M
l LX Holdings 383800.KO	6.09	6.11	5.9	0.06	+1.00%	4.02	7.42	232200	141.48%	464.01M
g Gaonchips 399720.KQ	51.50	54.51	47.52	-0.36	-0.69%	19.26	51.86	544498	195.49%	597.44M
a Advanced Nano Products 121600.KQ	50.66	52.76	46.75	0.41	+0.82%	32.25	72.61	353005	284.35%	607.03M
t TSE 131290.KQ	55.90	59.96	52.41	-1.91	-3.30%	24.50	57.81	278655	255.07%	571.04M
k Kmw 032500.KQ	13.16	13.65	12.22	0.19	+1.46%	4.63	13.16	783541	304.99%	536.13M
d Dongwoon Anatech 094170.KQ	20.68	21.17	19.92	1.15	+5.89%	10.44	22.97	369564	135.97%	418.02M
k Kiswire 002240.KO	15.16	15.2	14.71	0.15	+1.00%	10.94	15.29	26652	66.56%	409.18M
j JW Pharmaceutical 001060.KO	22.15	22.57	20.72	0.94	+4.43%	13.57	22.15	346674	178.38%	499.51M
a AhnLab 053800.KQ	47.03	47.73	45.56	0.14	+0.30%	37.39	76.36	97925	152.41%	448.66M
k Korea Line 005880.KO	1.41	1.42	1.33	0.04	+2.92%	0.93	1.61	7.31M	289.18%	454.45M
w Wonik QnC 074600.KQ	19.43	20.4	18.2	-0.06	-0.31%	10.43	22.26	1.14M	249.47%	510.69M
c Cheryong Electric 033100.KQ	31.10	31.2	29	0.48	+1.57%	18.37	52.62	482760	199.12%	499.48M
t Tae Kwang 023160.KQ	19.85	20.34	18.17	0.85	+4.47%	8.79	21.10	458284	142.24%	513.36M
s SeAH Holdings 058650.KO	110.41	112.86	104.82	-1.79	-1.60%	60.75	121.07	5151	114.02%	430.11M
b BioNote 377740.KO	3.89	3.91	3.77	0.06	+1.57%	2.83	4.56	127613	184.67%	392.10M
k KINX 093320.KQ	98.25	101.4	97.55	1.66	+1.72%	43.22	98.25	19327	125.18%	447.22M
c Cosmo Chemical 005420.KO	12.10	12.4	11.36	0.00	0.00%	8.84	19.16	588549	230.02%	464.06M
s Sungwoo Hitech 015750.KQ	5.64	5.75	5.45	0.04	+0.71%	3.09	5.64	1.65M	127.28%	451.10M
y Yujin Robot 056080.KQ	23.79	24.88	22.36	-0.01	-0.04%	3.62	24.66	1.64M	44.19%	892.57M
c CUCKOO Homesys 284740.KO	16.46	16.46	16.04	0.19	+1.17%	13.09	22.58	16201	77.43%	369.00M
l Lotte Non – Life Insurance 000400.KO	1.17	1.19	1.1	0.01	+0.86%	1.04	2.15	884467	298.23%	362.24M
s SAMPYO Cement 038500.KQ	4.61	5.73	4.51	-0.12	-2.54%	1.93	4.73	38.68M	471.00%	495.12M
o OCI 456040.KO	50.10	50.66	48.78	0.27	+0.54%	33.33	63.34	59421	79.81%	448.55M
j Jahwa Electronics 033240.KO	20.30	20.47	16.35	4.31	+26.95%	6.76	20.30	2.56M	687.81%	418.24M
h Hansae 105630.KO	9.75	9.86	9.43	-0.12	-1.22%	6.52	13.72	234424	120.94%	383.91M
k KG Dongbu Steel 016380.KO	3.92	3.95	3.77	0.05	+1.29%	3.47	5.15	512437	204.88%	379.41M
s SeAH Steel Holdings 003030.KO	95.25	96.92	90.98	0.55	+0.58%	77.81	190.04	23408	122.55%	384.84M
t Taewoong 044490.KQ	22.50	23.44	22.15	0.31	+1.40%	6.47	31.75	328684	108.79%	450.19M
n Neowiz Games 095660.KQ	21.63	21.84	20.3	0.84	+4.04%	12.28	21.63	221768	229.90%	457.74M
s Solus Advanced Materials 336370.KO	6.01	6.05	5.64	0.20	+3.44%	4.60	10.24	635586	235.40%	421.95M
h Hyundai Green Food 453340.KO	10.75	10.77	10.56	0.11	+1.03%	8.35	13.42	74308	185.90%	350.69M
h Hanil Holdings 003300.KO	10.89	10.94	10.7	0.01	+0.09%	9.30	14.27	46291	192.20%	335.67M
e Ecopro HN 383310.KQ	30.78	32.77	28.9	5.27	+20.66%	15.58	43.02	2.86M	950.87%	644.37M
s SungEel HiTech 365340.KQ	50.59	51.22	47.52	-0.50	-0.98%	20.30	51.09	211601	200.94%	618.42M
l LF Corp. 093050.KO	12.96	13.08	12.75	-0.19	-1.44%	9.32	15.71	61345	112.33%	354.15M
b BH 090460.KO	12.84	13	12.28	0.35	+2.80%	7.55	17.58	593618	231.02%	395.58M
c Chunbo 278280.KQ	43.67	45.56	40.88	0.97	+2.27%	20.50	55.28	291675	288.83%	433.69M
t T’Way Air 091810.KO	1.00	1	0.96	0.00	0.00%	0.90	2.88	809467	118.62%	348.71M
i Iljin Hysolus 271940.KO	10.17	10.44	9.9	-0.15	-1.45%	8.25	16.71	97928	205.64%	369.21M
s SillaJen 215600.KQ	3.48	3.48	2.67	0.80	+29.85%	1.28	3.48	17.42M	1020.18%	480.21M
e E1 017940.KO	60.73	61.07	57.93	0.89	+1.49%	37.22	71.69	19538	117.94%	351.10M
d Dong-A ST 170900.KO	38.15	38.85	37.6	-0.63	-1.62%	27.88	58.06	32163	187.81%	349.62M
p Pulmuone Corporate 017810.KO	9.24	9.25	8.99	0.02	+0.22%	6.94	12.78	96932	124.96%	340.82M
h Hyundai Bioscience 048410.KQ	7.06	7.22	6.17	0.55	+8.45%	3.13	7.58	8.94M	513.71%	677.83M
c Creative & Innovative System (CIS) 222080.KQ	8.73	8.73	8.47	0.43	+5.18%	4.43	8.73	2.20M	106.96%	623.53M
d DREAMTECH 192650.KO	5.72	5.89	5.38	0.08	+1.42%	3.82	7.11	1.55M	385.71%	382.46M
m MCNEX 097520.KO	21.00	21.21	20.37	0.21	+1.01%	11.59	22.61	123333	135.93%	342.92M
m Myoung Shin Industrial 009900.KO	6.52	6.6	6.38	0.02	+0.31%	4.90	10.38	218631	96.66%	342.09M
k Korea Environment Technology 029960.KQ	6.52	6.25	6.25	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	112.30	116.42	109.78	-1.37	-1.21%	34.80	113.67	38.59M	139.40%	659.94B
s SK hynix 000660.KO	601.66	617.74	572.32	13.03	+2.21%	111.66	601.66	6.54M	162.40%	415.42B
c Coupang CPNG	20.33	20.98	20.16	0.24	+1.19%	19.57	33.53	31.13M	135.80%	33.93B
n Naver 035420.KO	200.55	203	192.17	6.32	+3.25%	114.77	213.93	2.89M	172.10%	29.98B
k Kakao 035720.KO	43.19	43.88	42.35	-0.07	-0.16%	23.34	51.84	3.39M	127.03%	19.00B
s STI 039440.KQ	25.02	25.61	22.85	1.50	+6.38%	9.44	25.02	1.12M	278.00%	368.68M
i Intellian Technologies 189300.KQ	73.51	73.72	58.21	12.62	+20.73%	21.01	73.51	874617	288.22%	532.92M
i INNOX Advanced Materials 272290.KQ	22.78	23.03	19.92	1.08	+4.98%	12.54	22.78	1.02M	217.74%	428.77M
e EMRO 058970.KQ	29.63	30.29	27.95	0.30	+1.02%	23.41	57.24	163400	210.44%	332.20M
t Tfe 425420.KQ	26.83	27.81	25.51	-0.26	-0.96%	8.33	33.02	203554	152.15%	305.40M
w Wemade 112040.KQ	23.48	23.62	22.22	0.98	+4.36%	16.68	32.83	522146	216.08%	385.05M
w Webzen 069080.KQ	12.57	12.59	11.11	1.30	+11.54%	8.09	13.99	449416	388.21%	393.65M
g GigaVis 420770.KQ	38.78	39.34	37.11	0.14	+0.36%	14.11	38.78	158967	110.48%	491.61M
a Aekyung Industrial 018250.KO	8.77	8.86	8.66	0.03	+0.34%	8.09	14.45	58139	155.52%	220.94M
k Kolmar Holdings Co. 024720.KO	7.04	7.11	6.94	0.03	+0.43%	4.36	13.63	72507	99.78%	241.58M
a Able C&C 078520.KO	7.27	7.34	6.99	0.06	+0.83%	3.90	10.82	137176	34.67%	187.27M
c CLIO Cosmetics 237880.KQ	9.31	9.38	9.12	0.02	+0.22%	8.53	24.35	77373	139.61%	163.24M
m Manyo Factory 439090.KQ	10.24	10.29	9.98	0.00	0.00%	9.23	18.12	80276	92.67%	167.78M
t Tonymoly 214420.KO	6.26	6.4	6.03	0.07	+1.13%	3.78	9.29	235239	110.41%	149.66M
i It””s Hanbul 226320.KO	8.06	8.16	7.96	0.07	+0.88%	6.96	10.54	32119	151.79%	142.06M
h Hankook Cosmetics 123690.KO	7.37	7.47	7.13	0.05	+0.68%	3.92	8.93	545619	34.20%	118.45M
n NeoPharm 092730.KQ	13.11	13.4	12.98	-0.15	-1.13%	7.28	15.66	66889	100.31%	104.73M
b Bio-FD&C 251120.KQ	11.40	11.43	11.08	0.15	+1.33%	8.36	16.35	35997	120.27%	99.11M
s Sunjin Beauty Science 086710.KQ	6.72	6.78	6.42	0.01	+0.15%	5.87	10.83	53078	175.46%	82.04M
h HYUNDAI BIOLAND 052260.KQ	3.06	3.08	3.02	0.00	0.00%	2.63	4.58	103952	126.35%	45.96M
b Beauty Skin 406820.KQ	2.46	2.56	2.42	-0.10	-3.91%	2.46	13.35	266553	34.25%	8.71M
b Bonne 226340.KQ	1.00	1.02	1	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	29.00	31.24	27.64	-0.29	-0.99%	18.80	40.55	219716	263.11%	317.98M
c Com2uS 078340.KQ	26.83	26.9	25.65	0.55	+2.09%	19.68	37.41	163817	183.15%	306.49M
s SAMG Entertainment 419530.KQ	27.11	27.92	25.93	0.06	+0.22%	7.75	69.60	119097	105.92%	232.93M
s Seoul Broadcasting System 034120.KO	13.10	13.19	13	-0.07	-0.53%	10.48	21.60	49470	112.56%	242.90M
k Knowmerce Corp. 473980.KQ	17.40	17.71	17.05	-0.38	-2.14%	10.94	26.27	159132	57.65%	186.35M
k KEYEAST 054780.KQ	2.10	2.12	2.01	-0.03	-1.41%	1.96	4.23	149227	99.65%	179.16M
c Cube Entertainment 182360.KQ	9.29	9.38	9.22	-0.01	-0.11%	8.16	14.23	87887	132.52%	138.18M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.31	1.34	1.29	0.00	0.00%	0.15	3.34	98041	18.17%	135.99M
m MegaStudyEdu 215200.KQ	33.23	33.65	31.76	0.89	+2.75%	25.85	39.06	108150	287.16%	344.19M
s Shinsegae International 031430.KO	8.48	8.53	8.04	0.28	+3.41%	6.02	10.68	225061	253.73%	293.77M
s SOCAR 403550.KO	8.48	8.53	8.39	-0.03	-0.35%	7.65	14.45	12991	155.56%	278.38M
k Kolmar BNH 200130.KQ	10.45	10.45	9.97	0.21	+2.05%	7.69	12.66	222485	342.81%	295.60M
g GOLFZON 215000.KQ	42.49	42.63	41.23	0.35	+0.83%	35.70	55.44	66610	251.32%	255.14M
l LG Energy Solution 373220.KO	291.05	303.98	287.56	-10.62	-3.52%	195.77	358.69	708588	170.09%	68.11B
h Hyundai Motor 005380.KO	368.97	369.66	345.21	24.26	+7.04%	120.45	373.72	5.42M	176.49%	74.53B
h Hd Hyundai Heavy Industries 329180.KO	410.89	415.78	399.71	0.74	+0.18%	124.56	439.01	343828	133.50%	43.13B
s SK Square 402340.KO	371.06	374.56	349.4	18.30	+5.19%	50.89	371.06	753394	167.90%	49.11B
h Hanwha Aerospace 012450.KO	698.80	698.8	698.8	-1.12	-0.16%	195.05	725.90	226680	100.08%	35.95B
d Doosan Enerbility 034020.KO	65.69	66.81	64.57	1.30	+2.02%	11.91	67.27	10.18M	146.91%	42.07B
k Kia 000270.KO	108.24	109.36	104.61	3.46	+3.30%	56.71	117.15	2.60M	143.76%	41.85B
s Samsung Biologics 207940.KO	698.80	698.8	698.8	-1.12	-0.16%	634.23	761.21	74759	123.52%	32.35B
k KB Financial Group 105560.KO	96.29	97.2	94.06	-0.23	-0.24%	47.64	98.75	1.35M	165.72%	34.53B
c Celltrion 068270.KO	149.89	151.64	147.8	-3.04	-1.99%	104.55	152.93	798981	100.01%	32.79B
s Samsung C&T 028260.KO	211.74	215.93	205.1	0.36	+0.17%	73.29	211.74	460650	126.68%	34.34B
s Shinhan Financial Group 055550.KO	59.47	59.96	58.28	0.82	+1.40%	29.50	59.47	1.35M	119.85%	28.64B
h Hanwha Ocean 042660.KO	99.16	99.58	96.99	-1.21	-1.21%	19.42	101.80	2.05M	67.65%	30.38B
h Hyundai Mobis 012330.KO	319.35	321.8	312.01	6.48	+2.07%	154.07	331.86	676367	124.66%	28.52B
k Korea Electric Power Corp. (KEPCO) 015760.KO	42.63	43.05	41.79	1.05	+2.53%	13.28	46.22	3.77M	86.25%	27.36B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	294.19	294.89	286.51	-1.53	-0.52%	125.97	335.32	293806	135.56%	20.80B
s Samsung Life Insurance 032830.KO	134.17	139.76	132.35	-0.36	-0.27%	49.81	134.53	473026	158.46%	24.09B
h HD Hyundai Electric 267260.KO	626.82	647.09	612.15	-4.51	-0.71%	177.94	663.64	159521	102.01%	22.56B
h Hana Financial Group 086790.KO	72.40	72.95	70.51	0.52	+0.72%	35.32	72.51	791695	126.89%	19.84B
a ALTEOGEN 196170.KQ	300.48	310.27	292.1	-3.99	-1.31%	190.60	381.85	1.18M	112.71%	16.07B
l LG Chem 051910.KO	239.69	249.82	234.8	-8.08	-3.26%	133.24	291.00	434826	145.31%	16.92B
p POSCO Holdings 005490.KO	254.36	262.4	250.52	-10.21	-3.86%	158.62	294.97	1.00M	151.22%	19.24B
a Aniplus 310200.KQ	2.14	2.14	2.06	0.02	+0.94%	1.69	4.27	323630	152.34%	101.81M
s Showbox 086980.KQ	1.81	1.82	1.76	0.02	+1.12%	1.60	3.62	264385	143.95%	112.94M
s SM Culture & Contents 048550.KQ	0.93	0.93	0.91	0.00	0.00%	0.83	1.40	331437	73.36%	85.97M
g Genie Music 043610.KQ	1.35	1.36	1.34	-0.01	-0.74%	1.20	1.99	123067	97.73%	78.50M
w Wysiwyg Studios 299900.KQ	0.48	0.48	0.45	0.00	0.00%	0.40	1.50	1.41M	121.00%	80.63M
d Dexter Studios 206560.KQ	2.87	2.91	2.79	-0.03	-1.03%	2.64	7.07	162587	202.71%	72.07M
r RaonSecure 042510.KQ	6.76	6.78	6.53	0.03	+0.45%	1.15	9.74	107310	137.18%	73.02M
s Studio Mir 408900.KQ	2.04	2.07	1.98	-0.02	-0.97%	1.58	3.78	248233	57.90%	66.53M
d Daewon Media 048910.KQ	5.28	5.32	5.14	-0.02	-0.38%	4.83	9.16	74244	129.39%	63.76M
g GIANTSTEP 289220.KQ	3.02	3.08	2.95	-0.03	-0.98%	2.74	6.49	96844	131.03%	66.86M
4 4by4 389140.KQ	5.93	6.21	5.81	-0.10	-1.66%	2.79	20.30	548349	70.53%	65.70M
a ASTORY 241840.KQ	5.09	5.21	5.02	-0.10	-1.93%	4.70	8.80	83613	74.82%	48.53M