South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	183.64	186.73	182.09	-2.97	-1.59%	116.07	294.97	452023	107.93%	14.19B
s Samsung Heavy Industries 010140.KO	19.67	19.67	18.09	1.53	+8.43%	6.86	21.23	17.66M	409.20%	16.80B
w Woori Financial Group 316140.KO	18.74	19.15	18.67	-0.02	-0.11%	10.11	19.75	2.15M	134.94%	13.76B
h Hyundai Rotem 064350.KO	150.34	152.4	145.54	5.05	+3.48%	29.90	170.98	1.17M	186.25%	16.41B
s Samsung Fire & Marine Insurance 000810.KO	322.65	324.71	319.91	-2.02	-0.62%	221.62	427.62	67925	86.89%	12.85B
h HMM 011200.KO	13.73	13.87	13.67	-0.01	-0.07%	11.24	18.81	1.06M	82.80%	12.95B
m Meritz Financial Group 138040.KO	69.68	73.8	68.44	-4.41	-5.95%	54.47	92.79	527632	241.70%	11.87B
s Samsung Electro-Mechanics 009150.KO	182.61	189.13	181.23	-4.69	-2.50%	73.83	187.30	628604	110.87%	13.27B
k Korea Zinc 010130.KO	686.49	686.49	686.49	-2.11	-0.31%	332.27	727.49	365007	616.72%	12.48B
s SK Innovation 096770.KO	68.44	69.82	68.44	-2.21	-3.13%	59.24	95.71	429275	160.95%	11.36B
i Industrial Bank of Korea (IBK) 024110.KO	14.00	14.18	13.97	0.02	+0.14%	9.19	15.95	1.12M	124.09%	11.17B
p POSCO Future M 003670.KO	120.75	124.12	118.42	-2.16	-1.76%	72.96	192.73	396593	106.09%	10.74B
k KT&G (Korea Tobacco) 033780.KO	97.62	98.51	97.21	-0.50	-0.51%	63.82	105.89	251626	101.15%	10.29B
l LG Electronics 066570.KO	61.17	63.29	60.34	-2.32	-3.65%	43.78	85.60	1.55M	214.48%	9.96B
e Ecopro BM 247540.KQ	97.41	100.57	96.66	-3.33	-3.31%	59.18	145.31	340906	60.04%	9.52B
s SK Inc. 034730.KO	194.96	194.96	187.76	2.50	+1.30%	78.09	198.64	173566	95.47%	10.63B
h HYBE 352820.KO	227.23	229.98	222.77	-3.79	-1.64%	118.44	239.51	279892	99.74%	9.44B
l LS ELECTRIC 010120.KO	326.77	331.92	325.05	-5.48	-1.65%	93.75	353.00	122095	78.14%	9.71B
h Hyundai Glovis 086280.KO	155.49	160.98	149.31	1.59	+1.03%	72.31	155.49	438260	202.47%	11.66B
h HD Hyundai 267250.KO	140.73	141.42	135.31	5.42	+4.01%	45.27	155.08	196250	115.94%	9.95B
s Samsung SDS 018260.KO	118.56	120.62	117.6	-2.29	-1.89%	74.17	142.50	120911	90.63%	9.17B
k KT Corp. 030200.KO	35.70	36.18	35.63	0.24	+0.68%	26.25	42.35	233049	59.33%	8.61B
l LG Corp 003550.KO	55.13	56.09	54.58	-0.92	-1.64%	39.59	64.41	218650	85.39%	8.33B
e Ecopro 086520.KQ	60.41	63.84	60.41	-2.67	-4.23%	27.95	80.25	1.60M	41.39%	8.04B
h HANMI Semiconductor 042700.KO	121.03	125.22	119.11	-6.84	-5.35%	40.26	128.85	2.62M	139.50%	11.48B
s SK Telecom 017670.KO	36.38	36.45	36.11	0.02	+0.06%	35.90	44.07	445753	85.33%	7.75B
k Korea Aerospace Industries (KAI) 047810.KO	102.84	105.86	97.48	4.51	+4.59%	34.33	102.84	2.18M	253.67%	10.02B
a ABL Bio 298380.KQ	140.39	146.57	138.67	-8.00	-5.39%	18.25	148.39	912323	82.95%	7.74B
k Krafton 259960.KO	157.89	159.27	156.52	-0.14	-0.09%	157.89	282.51	91540	114.01%	7.05B
d Doosan 000150.KO	512.81	521.73	504.57	-9.83	-1.88%	93.65	699.31	148637	122.32%	6.95B
k KakaoBank 323410.KO	14.83	14.86	14.66	0.16	+1.09%	13.40	27.25	470895	76.25%	7.07B
m Mirae Asset Securities 006800.KO	18.60	19.19	18.19	-0.44	-2.31%	4.87	19.83	3.84M	70.27%	8.11B
h Hanwha Systems 272210.KO	52.79	53.07	42.36	11.27	+27.14%	12.58	52.79	21.54M	801.84%	9.87B
s SK Biopharmaceuticals 326030.KO	85.88	87.39	84.78	-0.06	-0.07%	56.59	95.49	158573	71.13%	6.73B
s S-OIL 010950.KO	57.67	59.45	56.02	1.55	+2.76%	34.11	61.34	431176	161.02%	6.49B
h Hyosung Heavy Industries 298040.KO	686.49	686.49	686.49	-2.11	-0.31%	184.23	730.05	41514	74.58%	6.39B
l LIG Nex1 079550.KO	372.08	377.57	362.47	6.44	+1.76%	119.62	454.22	247606	181.37%	8.13B
r Rainbow Robotics 277810.KQ	305.49	309.61	301.71	-2.31	-0.75%	82.98	343.95	138950	48.79%	5.93B
h Hyundai Autoever 307950.KO	323.68	326.43	273.91	51.68	+19.00%	74.40	323.68	1.50M	258.68%	8.88B
h HD Hyundai Mipo Co. 010620.KO	152.04	153.09	153.09	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	75.10	76.27	73.8	0.59	+0.79%	14.74	100.59	1.16M	69.26%	5.51B
k Korea Investment Holdings 071050.KO	117.05	118.28	114.37	2.95	+2.59%	44.26	127.79	230179	96.69%	6.17B
p Posco International 047050.KO	33.43	33.43	32.51	0.48	+1.46%	26.15	44.65	363023	109.88%	5.70B
k Korean Air Lines 003490.KO	15.17	15.21	14.9	0.26	+1.74%	13.64	19.01	1.02M	79.47%	5.59B
h Hanjin Kal 180640.KO	79.29	80.18	78.6	0.31	+0.39%	44.74	114.63	63370	53.09%	5.29B
y Yuhan 000100.KO	77.78	78.12	77.02	-0.24	-0.31%	60.53	119.95	270683	85.22%	5.73B
d DB Insurance 005830.KO	84.85	85.26	83.07	-0.26	-0.31%	53.39	105.29	223698	125.17%	5.09B
h Hyundai Engineering & Construction 000720.KO	52.04	53.48	51.01	0.40	+0.77%	16.85	59.54	1.06M	54.04%	5.79B
n NH Investment & Securities 005940.KO	14.31	14.52	14.24	-0.01	-0.07%	8.26	17.00	520952	72.74%	5.10B
s Samyang Foods 003230.KO	686.49	686.49	686.49	-2.11	-0.31%	351.07	739.56	87831	143.12%	5.12B
k Kiwoom Securities 039490.KO	216.25	218.13	209.72	5.20	+2.46%	73.35	220.40	107095	114.42%	5.60B
h Hankook Tire & Technology 161390.KO	39.89	40.09	38.72	1.19	+3.07%	24.50	43.11	347869	129.71%	4.87B
a Amorepacific 090430.KO	81.83	82.45	81.69	-0.80	-0.97%	68.48	132.69	182852	105.49%	4.78B
s Samsung Securities 016360.KO	52.79	53.27	52.31	-0.03	-0.06%	28.46	58.37	303277	79.54%	4.71B
h HLB 028300.KQ	34.74	34.81	34.05	-0.38	-1.08%	26.03	69.47	458541	89.48%	4.56B
k Kakao Pay 377300.KO	33.81	34.19	33.19	0.72	+2.18%	15.43	69.14	253702	60.52%	4.57B
l LG Innotek 011070.KO	179.52	195.65	178.49	-15.35	-7.88%	82.56	215.40	307911	204.29%	4.25B
l LG Uplus 032640.KO	9.85	9.91	9.71	-0.04	-0.40%	6.83	11.15	673373	92.49%	4.28B
l LigaChem Biosciences 141080.KQ	124.80	127.96	122.54	-2.18	-1.72%	53.66	133.20	319533	79.04%	4.54B
c Coway 021240.KO	54.64	54.99	53.82	-0.03	-0.05%	39.54	81.50	199417	96.98%	3.92B
s Samsung Card 029780.KO	35.90	36.18	35.56	-0.04	-0.11%	26.05	42.29	42345	55.20%	3.83B
l LG CNS 064400.KO	41.26	41.81	40.78	-0.54	-1.29%	31.90	71.43	393296	36.43%	4.00B
l LG Display 034220.KO	8.09	8.39	8.03	-0.33	-3.92%	4.89	10.99	2.43M	156.20%	4.04B
h Hanmi Pharm. Co. 128940.KO	327.46	330.89	315.1	8.64	+2.71%	146.58	329.98	123422	133.41%	4.15B
h Hanwha Corp. 000880.KO	62.75	64.46	59.93	2.77	+4.62%	18.25	80.42	938097	476.23%	4.35B
l LS Corp. 006260.KO	139.36	139.7	136.13	0.95	+0.69%	59.91	155.96	89536	50.08%	3.87B
d Doosan Bobcat 241560.KO	38.92	40.02	38.79	-0.54	-1.37%	24.60	45.99	311819	144.69%	3.73B
g GS Holdings Corp. 078930.KO	39.27	39.89	38.65	0.85	+2.21%	23.62	41.95	218568	91.69%	3.65B
d Doosan Robotics 454910.KO	57.39	58.56	56.5	0.17	+0.30%	27.27	64.41	365848	68.14%	3.72B
b BNK Financial Group 138930.KO	10.50	10.65	10.42	-0.06	-0.57%	6.02	11.56	785942	81.80%	3.30B
s Sam Chun Dang Pharm 000250.KQ	169.22	170.94	161.33	0.51	+0.30%	61.87	185.16	147730	83.11%	3.62B
j JB Financial Group 175330.KO	16.85	17.33	16.78	-0.30	-1.75%	9.70	18.44	326109	89.01%	3.21B
s Samsung E&A 028050.KO	16.89	17.06	16.54	0.36	+2.18%	11.22	21.47	651705	95.13%	3.31B
c CJ Group 001040.KO	123.02	127.82	119.93	3.00	+2.50%	63.27	148.20	148653	143.10%	3.33B
l LEENO Industrial 058470.KQ	43.04	44.42	42.15	-1.24	-2.80%	21.05	46.44	677646	123.49%	3.27B
h Hanwha Solutions 009830.KO	17.92	18.09	17.64	-0.33	-1.81%	10.39	28.19	1.18M	178.48%	3.03B
t Taihan Cable & Solution 001440.KO	17.88	18.02	17.13	0.01	+0.06%	6.83	18.85	2.16M	74.12%	3.32B
p PharmaResearch 214450.KQ	333.98	338.1	324.37	15.50	+4.87%	94.97	509.12	258235	170.29%	3.47B
o ORION 271560.KO	70.78	71.77	70.5	-1.18	-1.64%	61.34	90.57	80128	71.50%	2.80B
h Hyundai Steel 004020.KO	20.05	20.42	19.87	0.05	+0.25%	13.91	27.18	564206	138.60%	2.64B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	33.36	33.88	33.09	-0.31	-0.92%	25.38	50.49	140505	85.52%	2.73B
v Voronoi 310210.KQ	158.24	159.27	137.3	18.45	+13.20%	43.06	169.84	294647	184.26%	2.85B
n NCsoft 036570.KO	153.09	156.86	150.34	-3.22	-2.06%	91.96	174.22	127386	92.06%	2.97B
p Peptron 087010.KQ	182.61	184.32	169.05	7.71	+4.41%	31.71	262.86	184995	64.68%	2.80B
k Kangwon Land 035250.KO	12.34	12.46	12.32	-0.11	-0.88%	9.98	14.90	434924	73.52%	2.47B
l LG H&H Co. 051900.KO	179.86	180.2	178.14	-0.90	-0.50%	175.80	292.68	61274	97.32%	2.64B
s SK bioscience 302440.KO	32.99	33.29	32.3	0.25	+0.76%	24.26	45.17	129643	108.52%	2.59B
e EcoPro Materials 450080.KO	35.35	36.11	35.01	-0.66	-1.83%	29.92	102.27	188861	65.90%	2.44B
h Hanwha Engine Co. 082740.KO	34.12	34.26	31.24	2.75	+8.77%	8.77	35.81	2.71M	266.15%	2.85B
s SKC 011790.KO	70.16	71.53	69.75	-1.66	-2.31%	60.02	119.80	178320	102.98%	2.39B
c Classys 214150.KQ	39.89	40.78	38.72	1.33	+3.45%	27.88	50.56	347243	144.22%	2.55B
y Youngone 111770.KO	58.42	59.31	57.25	0.65	+1.13%	26.43	64.30	85713	111.58%	2.49B
k Korea Gas 036460.KO	26.22	26.29	26.09	-0.02	-0.08%	20.69	39.76	131935	54.99%	2.29B
k KEPCO Engineering & Construction 052690.KO	66.86	67.41	64.87	0.34	+0.51%	33.80	84.69	178104	80.07%	2.54B
r ROBOTIS 108490.KQ	166.13	168.88	163.04	-0.51	-0.31%	11.81	213.40	266747	30.28%	2.17B
e EO Technics 039030.KQ	212.47	218.99	207.32	-1.34	-0.63%	76.53	221.44	167081	135.39%	2.62B
a Airoha Technology 6526.TWO	13.98	14.18	13.86	-0.26	-1.83%	12.83	22.63	174088	72.92%	2.32B
w Wonik Ips 240810.KQ	51.49	52.59	50.11	-0.98	-1.87%	14.24	55.55	743732	113.60%	2.51B
h Hyundai Elevator 017800.KO	59.59	60.89	59.11	0.23	+0.39%	27.08	66.78	131232	42.28%	2.15B
k KCC 002380.KO	274.60	276.66	272.88	-2.90	-1.05%	151.36	316.12	19996	84.18%	2.02B
s SM Entertainment 041510.KQ	78.53	80.59	78.26	-2.66	-3.28%	41.01	109.67	149239	68.80%	1.80B
c CJ Cheiljedang 097950.KO	142.45	143.13	139.7	2.32	+1.66%	139.49	281.35	80331	154.87%	2.09B
l LOTTE Chemical 011170.KO	45.93	47.92	45.65	-1.65	-3.47%	36.70	77.54	223686	142.38%	1.94B
p Poongsan 103140.KO	83.00	84.44	81.14	4.50	+5.73%	32.26	118.67	885478	450.07%	2.27B
d DB HiTek 000990.KO	49.36	50.46	48.81	-0.01	-0.02%	20.41	51.97	303825	80.77%	2.04B
k Kumho Petrochemical 011780.KO	83.55	84.03	80.53	3.26	+4.06%	60.43	120.66	128736	187.06%	1.92B
h HL Mando 204320.KO	39.06	39.68	38.31	0.02	+0.05%	22.43	45.25	1.33M	74.56%	1.83B
h HPSP 403870.KQ	22.72	23.86	22.45	-0.97	-4.09%	14.96	27.05	1.88M	143.81%	1.84B
d Dong Suh Companies 026960.KO	17.09	17.33	16.89	-0.06	-0.35%	12.68	22.98	98375	74.41%	1.69B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.50	9.47	9.47	-0.03	-0.31%	4.64	12.44	-	0.00%	1.79B
i Iljin Electric 103590.KO	41.40	42.84	40.71	-1.22	-2.86%	12.85	45.56	341727	54.09%	1.97B
h Hansol Chemical 014680.KO	156.86	160.64	154.46	-5.99	-3.68%	60.05	174.11	87814	168.47%	1.70B
f F&F 383220.KO	43.94	44.07	43.04	0.01	+0.02%	33.07	60.51	84601	88.19%	1.65B
c Celltrion Pharm 068760.KQ	43.80	43.87	42.77	0.01	+0.02%	30.18	69.97	65749	58.66%	1.90B
n Nongshim 004370.KO	279.06	281.12	278.03	-0.17	-0.06%	228.96	375.48	17977	69.17%	1.61B
d DGB Financial Group 139130.KO	9.95	10.28	9.9	-0.28	-2.74%	5.48	11.25	476478	68.99%	1.60B
h Hugel 145020.KQ	166.47	167.16	158.92	8.09	+5.11%	146.68	286.69	111894	204.73%	1.80B
h Hankook & Company 000240.KO	17.20	17.23	16.58	0.23	+1.36%	9.20	20.30	58101	42.87%	1.63B
h Hanmi Science Co. 008930.KO	26.36	27.43	25.54	0.88	+3.45%	17.04	37.77	316343	335.24%	1.79B
h Hanwha Life Insurance 088350.KO	2.11	2.14	2.1	-0.01	-0.47%	1.62	3.07	914638	53.79%	1.59B
s S-1 012750.KO	49.91	50.66	49.43	-0.15	-0.30%	38.43	61.72	54987	124.50%	1.69B
h Hyundai Marine & Fire Insurance 001450.KO	18.71	19.26	18.36	-0.43	-2.25%	13.51	27.21	811360	217.96%	1.47B
j JYP Entertainment 035900.KQ	47.64	48.81	47.57	-1.59	-3.23%	32.10	59.75	454628	110.79%	1.58B
d Douzone Bizon 012510.KO	62.95	63.98	61.99	-1.16	-1.81%	34.17	66.58	144259	99.34%	1.76B
s SILICON2 257720.KQ	29.97	30.27	28.73	0.74	+2.53%	16.46	45.59	751610	147.68%	1.81B
d Daeduck Electronics Co. 353200.KO	28.83	29.42	28.52	-0.47	-1.60%	8.88	36.05	593092	50.28%	1.42B
p Pearl Abyss 263750.KQ	25.92	26.43	25.88	-0.28	-1.07%	18.52	33.41	98277	55.42%	1.59B
f FILA Holdings Corp. 081660.KO	29.00	29.21	28.46	-0.09	-0.31%	23.31	33.31	76804	76.47%	1.55B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	34.22	34.32	33.78	0.20	+0.59%	25.85	46.47	133308	81.50%	1.54B
s ST Pharm 237690.KQ	90.48	91.51	87.25	2.20	+2.49%	45.88	90.48	193760	82.35%	1.69B
y Youngone Holdings 009970.KO	129.34	131.12	128.44	-1.49	-1.14%	54.66	145.34	11179	59.63%	1.50B
h Hanall Biopharma 009420.KO	34.67	36.11	34.26	-1.55	-4.28%	16.68	38.04	447257	46.70%	1.76B
e E-MART 139480.KO	56.16	56.7	55.47	0.59	+1.06%	40.11	72.15	137516	65.87%	1.50B
s Shinsegae 004170.KO	178.83	181.58	176.43	2.55	+1.45%	88.02	181.02	66431	93.22%	1.57B
o OCI Holdings 010060.KO	69.82	71.33	68.86	-0.28	-0.40%	38.38	89.93	104705	83.59%	1.31B
h Hanon Systems 018880.KO	1.93	1.95	1.89	0.00	0.00%	1.93	3.33	5.82M	129.21%	1.46B
c Cheil Worldwide 030000.KO	13.94	14.04	13.83	-0.04	-0.29%	11.50	16.22	195023	51.36%	1.41B
h HYUNDAI MOVEX 319400.KQ	16.13	16.72	14.45	0.67	+4.33%	1.80	16.72	6.79M	37.20%	1.77B
p Pan Ocean 028670.KO	2.66	2.68	2.64	0.01	+0.38%	2.07	3.12	1.48M	51.69%	1.42B
l Lotte Shopping 023530.KO	47.02	47.71	46.54	-0.42	-0.89%	35.51	61.43	56598	85.81%	1.33B
s SK IE Technology 361610.KO	16.06	16.72	15.93	-0.95	-5.58%	13.13	29.93	250101	169.43%	1.31B
a AMOREPACIFIC Group 002790.KO	17.88	18.02	17.54	0.08	+0.45%	12.81	24.55	102656	85.80%	1.36B
k Korean Reinsurance 003690.KO	7.72	7.85	7.7	-0.12	-1.53%	4.80	8.40	268653	84.34%	1.36B
s SK Gas 018670.KO	151.71	154.12	150.34	-0.47	-0.31%	120.77	214.35	12317	117.74%	1.36B
h HYUNDAI WIA 011210.KO	62.88	64.19	55.88	5.18	+8.98%	25.52	62.88	1.30M	372.38%	1.67B
s Soulbrain 357780.KQ	194.62	198.05	191.87	-0.60	-0.31%	109.08	209.19	42169	109.62%	1.49B
d Daewoong pharmaceutical 069620.KO	118.49	120.75	115.47	-0.71	-0.60%	76.68	131.00	41113	95.82%	1.36B
s SL 005850.KO	31.61	31.78	29.73	1.52	+5.05%	18.72	31.61	301261	121.42%	1.46B
h Hyosung Corp. 004800.KO	82.72	82.86	80.87	1.81	+2.24%	29.11	113.57	39225	67.38%	1.38B
h Hyundai Department Store 069960.KO	63.02	63.78	61.78	0.50	+0.80%	29.64	67.10	65078	78.66%	1.36B
h HJ Shipbuilding & Construction Co. 097230.KO	18.02	18.05	16.78	1.05	+6.19%	1.59	23.94	2.52M	160.49%	1.63B
d Doosan Fuel Cell 336260.KO	21.35	21.76	20.8	0.76	+3.69%	8.64	30.75	521386	87.37%	1.40B
c CJ Logistics 000120.KO	64.19	66.66	64.05	-0.47	-0.73%	53.56	77.62	89911	114.18%	1.28B
d Dongjin Semichem 005290.KQ	27.60	28.21	27.12	-0.56	-1.99%	14.07	32.96	684104	91.88%	1.42B
l LOTTE Corp. 004990.KO	17.33	17.51	17.13	-0.02	-0.12%	13.67	25.67	118036	47.19%	1.23B
d Dongwon Industries 006040.KO	27.84	28.15	27.56	-0.25	-0.89%	21.86	38.79	60368	51.55%	1.23B
c Cosmax 192820.KO	119.86	121.17	116.5	0.60	+0.50%	86.37	207.04	103608	163.07%	1.36B
l Lotte Tour Development 032350.KO	14.69	15.21	14.45	0.20	+1.38%	5.13	16.09	554056	53.91%	1.17B
g GC Biopharma 006280.KO	107.37	111.49	106.47	-1.63	-1.50%	76.33	130.19	48197	65.93%	1.23B
b BGF Retail 282330.KO	70.98	71.74	70.19	0.54	+0.77%	68.18	95.54	49891	167.66%	1.23B
s SeAH Besteel Holdings Corp. 001430.KO	42.36	42.36	38.65	2.42	+6.06%	10.23	42.36	605589	92.38%	1.52B
a APR Co. 278470.KO	156.86	158.92	147.94	7.43	+4.97%	28.66	191.97	628551	157.47%	1.20B
c CS Wind 112610.KO	27.25	27.43	26.77	0.05	+0.18%	20.61	53.32	141505	59.51%	1.13B
h HD Hyundai Construction Equipment 267270.KO	75.51	76.61	71.05	4.24	+5.95%	34.66	79.84	206146	107.36%	1.31B
s SPG Co. 058610.KQ	54.23	55.67	51.76	1.90	+3.63%	12.47	61.72	862823	45.64%	1.13B
s SIMMTECH 222800.KQ	29.59	29.9	29.18	0.12	+0.41%	6.96	45.68	508561	64.31%	1.01B
k Kumho Tire 073240.KO	3.86	3.87	3.78	0.07	+1.85%	2.78	4.31	477757	77.12%	1.11B
g GS Retail 007070.KO	13.63	13.83	13.55	-0.25	-1.80%	9.31	21.45	109302	75.58%	1.14B
d Daou Technology 023590.KO	26.22	27.01	25.71	-0.02	-0.08%	11.96	30.23	68647	94.58%	1.13B
g GS Engineering & Construction 006360.KO	12.82	12.85	12.67	0.12	+0.94%	10.38	17.58	376500	72.04%	1.09B
e Eugene Technology 084370.KQ	56.50	58.01	55.4	-3.13	-5.25%	21.01	73.02	279876	97.80%	1.26B
t Tokai Carbon Korea 064760.KQ	103.52	107.78	102.01	-6.31	-5.75%	46.20	135.24	94375	167.69%	1.21B
h Hotel Shilla 008770.KO	30.79	31.1	30.38	0.29	+0.95%	24.50	40.55	184447	149.18%	1.14B
a Asiana Airlines 020560.KO	5.24	5.37	5.2	-0.06	-1.13%	5.24	7.87	109246	118.01%	1.08B
l Lotte Energy Materials 020150.KO	19.74	20.11	19.26	-0.23	-1.15%	13.70	32.97	180376	54.99%	1.03B
d DL E&C 375500.KO	28.21	28.25	27.22	1.08	+3.98%	20.80	42.90	195370	89.57%	1.08B
d Daewoo Engineering & Construction 047040.KO	2.59	2.59	2.5	0.08	+3.19%	2.01	3.39	1.55M	106.24%	1.06B
i ISC 095340.KQ	75.17	77.57	74.28	-1.33	-1.74%	29.50	83.03	136726	60.03%	1.04B
s Shinsung Delta Tech 065350.KQ	37.07	38.1	36.93	-0.94	-2.47%	27.42	82.87	112420	64.57%	1.01B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	17.54	18.88	17.47	-0.81	-4.41%	5.32	19.64	2.64M	29.91%	1.16B
l L&C Bio 290650.KQ	42.77	42.97	40.98	1.11	+2.66%	10.84	49.28	314438	43.52%	1.05B
h Hankuk Carbon 017960.KO	26.36	26.74	21.59	4.74	+21.92%	6.58	27.09	4.61M	736.42%	1.33B
k Kolmar Korea 161890.KO	43.45	43.8	42.36	0.07	+0.16%	34.82	79.63	173587	137.87%	1.03B
p Park Systems 140860.KQ	152.06	154.8	147.25	-1.50	-0.98%	112.44	223.86	34952	85.93%	1.06B
s Seojin System 178320.KQ	17.37	17.47	16.03	0.88	+5.34%	11.32	22.37	379749	101.68%	975.19M
c Cosmo Advanced Materials & Technology 005070.KO	28.63	29.18	28.18	-0.29	-1.00%	21.65	100.78	126599	45.14%	930.34M
h HK inno.N 195940.KQ	37.00	37.62	36.45	0.64	+1.76%	21.69	38.09	241272	113.36%	1.05B
h HDC Hyundai Development 294870.KO	14.18	14.21	13.87	0.24	+1.72%	10.99	20.09	154727	61.31%	903.60M
e Enchem 348370.KQ	42.70	43.45	42.15	-0.13	-0.30%	38.03	161.45	98194	45.40%	929.47M
s STX Engine 077970.KO	26.64	26.74	23.75	2.88	+12.12%	10.01	34.21	1.22M	254.98%	1.07B
c CJ ENM 035760.KQ	42.29	42.84	42.08	-0.40	-0.94%	35.28	60.24	44399	96.96%	877.26M
j JUSUNG ENGINEERING 036930.KQ	22.93	23.41	22.69	-1.14	-4.74%	16.56	28.97	974286	190.62%	1.11B
o Ottogi 007310.KO	258.12	260.35	257.43	-0.10	-0.04%	258.12	332.37	4701	90.30%	887.76M
h Hyundai G.F. Holdings 005440.KO	5.44	5.49	5.4	-0.01	-0.18%	2.90	7.56	139815	67.99%	848.73M
l Lotte Chilsung Beverage 005300.KO	85.81	86.84	84.92	-0.68	-0.79%	68.85	105.05	20536	46.35%	796.24M
y YG Entertainment 122870.KQ	46.13	47.51	45.45	-0.83	-1.77%	22.47	76.86	254229	101.54%	855.61M
s Studio Dragon 253450.KQ	29.79	30	29.62	-0.16	-0.53%	25.12	40.96	57412	56.34%	895.56M
o Oscotec 039200.KQ	31.41	32.71	31.06	-1.30	-3.97%	15.17	42.16	378241	51.92%	882.59M
h HiteJinro 000080.KO	12.10	12.15	12.05	-0.01	-0.08%	12.10	16.66	108008	66.68%	830.85M
s SK oceanplant 100090.KO	14.62	14.62	14.18	0.26	+1.81%	7.95	21.79	572762	88.22%	913.57M
d DN Automotive 007340.KO	17.16	17.44	15.96	0.94	+5.80%	11.74	22.48	177652	126.91%	888.36M
h Hanil Cement 300720.KO	11.35	11.46	11.31	-0.02	-0.18%	8.71	15.33	67953	43.68%	786.44M
o ORION Holdings 001800.KO	13.41	13.61	13.34	0.02	+0.15%	10.10	18.67	62085	58.05%	806.53M
k Kolon Industries 120110.KO	28.18	28.59	28.04	-0.16	-0.56%	17.83	33.90	89470	39.13%	775.31M
m MIRAE ASSET Life Insurance 085620.KO	6.29	6.36	6.25	-0.06	-0.94%	2.97	6.86	65928	75.98%	820.49M
k Kakao Games 293490.KQ	9.89	10.06	9.84	-0.12	-1.20%	8.82	17.31	107233	68.12%	810.73M
i Ildong Pharmaceutical 249420.KO	28.63	29.14	27.8	-0.29	-1.00%	7.11	30.05	784591	21.66%	901.97M
l Lunit 328130.KQ	26.88	27.84	26.64	-0.66	-2.40%	23.23	58.23	288855	83.74%	783.44M
l LX International 001120.KO	22.00	22.17	21.76	0.03	+0.14%	16.15	24.75	81115	68.88%	791.37M
n NatureCell 007390.KQ	14.07	14.21	13.73	-0.18	-1.26%	6.59	27.14	277730	78.06%	746.95M
j JNTC 204270.KQ	13.28	13.9	13.15	-0.27	-1.99%	8.42	20.48	210214	84.47%	768.04M
k Korea Circuit 007810.KO	32.02	33.16	31.34	-0.76	-2.32%	5.47	33.68	255949	33.66%	756.45M
l LOTTE Fine Chemical 004000.KO	29.14	29.38	28.83	0.25	+0.87%	20.77	37.94	47048	111.69%	742.24M
l LOTTE rental 089860.KO	20.94	21.11	20.25	0.63	+3.10%	17.86	25.76	48407	133.08%	753.76M
s SK Chemicals 285130.KO	45.45	46	45.31	-0.41	-0.89%	22.87	56.36	24866	45.44%	782.75M
c CHA Biotech 085660.KQ	9.47	9.69	9.45	-0.14	-1.46%	6.32	13.61	260604	52.56%	724.03M
s Seegene 096530.KQ	16.48	16.68	16.13	0.37	+2.30%	14.56	25.81	204494	143.63%	759.75M
c Chong Kun Dang Pharmaceutical 185750.KO	56.64	57.12	56.16	-0.44	-0.77%	48.18	90.07	41790	125.56%	746.24M
p PSK 319660.KQ	29.48	29.93	28.9	-0.54	-1.80%	11.09	30.88	401875	105.70%	854.08M
s SD BioSensor 137310.KO	5.98	6.03	5.9	0.01	+0.17%	5.60	11.14	82382	89.07%	715.25M
d DoubleUGames 192080.KO	36.45	36.73	35.97	-0.25	-0.68%	30.71	45.73	25016	87.20%	713.51M
l LS Eco Energy 229640.KO	24.20	24.2	23.48	0.10	+0.41%	16.22	34.87	89920	63.41%	733.89M
g GemVax&KAEL 082270.KQ	17.44	17.57	17.03	0.09	+0.52%	7.31	51.11	173339	44.24%	622.01M
s Shinyoung Securities 001720.KO	88.76	89.93	88.08	-0.62	-0.69%	48.75	120.90	14292	71.58%	684.37M
h Harim Holdings 003380.KQ	7.87	8	7.02	0.85	+12.11%	3.49	8.50	2.51M	128.78%	765.17M
d Daishin Securities 003540.KO	17.81	18.05	17.71	-0.27	-1.49%	10.60	22.92	147158	94.04%	677.31M
t Tong Yang Life Insurance 082640.KO	4.23	4.35	4.15	0.01	+0.24%	3.00	6.66	88262	81.33%	659.96M
f FADU 440110.KQ	14.39	15.31	14.55	-0.51	-3.42%	5.96	19.60	551439	0.00%	706.34M
l Lotte Wellfood 280360.KO	73.39	74.35	73.18	-0.50	-0.68%	68.37	134.44	9032	70.34%	648.83M
h Hanwha Investment & Securities 003530.KO	3.24	3.36	3.24	0.00	0.00%	2.00	5.28	1.69M	118.64%	692.99M
n NICE Information Service 030190.KO	11.29	11.55	11.09	0.18	+1.62%	6.90	12.82	79111	74.40%	661.66M
s SK Discovery 006120.KO	42.01	43.39	41.46	-1.03	-2.39%	23.51	46.70	19144	39.11%	719.07M
c CJ CGV 079160.KO	4.00	4.05	3.94	-0.01	-0.25%	2.93	5.42	260090	34.16%	661.56M
j Jeisys Medical 287410.KQ	8.86	8.86	8.84	-0.02	-0.23%	8.71	9.82	-	0.00%	669.15M
l Lake Materials 281740.KQ	10.16	10.26	10	-0.07	-0.68%	6.84	14.44	246553	50.89%	667.83M
h Hyosung TNC 298020.KO	157.21	158.92	151.03	4.00	+2.61%	127.42	248.23	22925	143.26%	674.71M
d DEAR U 376300.KQ	24.82	25.37	24.54	-0.11	-0.44%	13.55	45.79	89438	42.25%	589.11M
h HAESUNG DS 195870.KO	32.54	33.26	31.82	0.21	+0.65%	13.01	39.63	196064	64.56%	553.18M
c Curiox Biosystems 445680.KQ	78.05	79.5	75.58	1.96	+2.58%	9.21	82.68	56865	32.45%	626.19M
h HDC HOLDINGS 012630.KO	10.98	11.2	10.88	-0.04	-0.36%	6.30	18.11	97135	63.82%	543.38M
g Grand Korea Leisure 114090.KO	9.65	9.76	9.46	0.18	+1.90%	7.25	12.75	222313	96.62%	596.61M
s S&S Tech 101490.KQ	34.74	35.77	34.32	-1.55	-4.27%	13.52	43.31	238350	127.75%	663.96M
y Yuil Robotics 388720.KQ	54.64	55.88	54.58	-0.65	-1.18%	16.74	68.38	72117	34.98%	629.06M
n NHN 181710.KO	22.38	22.86	21.8	0.10	+0.45%	11.13	24.80	44461	54.90%	699.25M
d DOOSAN TESNA 131970.KQ	34.39	35.42	34.32	-1.49	-4.15%	15.12	38.83	341510	132.57%	584.91M
d Dongwon F&B 049770.KO	32.34	30.69	30.69	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	14.76	14.95	14.67	0.06	+0.41%	12.02	20.50	61616	56.94%	603.53M
c Cuckoo Holdings 192400.KO	19.02	19.15	18.6	0.08	+0.42%	14.73	25.05	12983	33.62%	590.98M
d DukSan Neolux 213420.KQ	24.92	25.5	24.75	0.13	+0.52%	15.69	35.84	116627	81.01%	612.10M
k Korea Petrochemical 006650.KO	88.63	89.66	87.6	-0.34	-0.38%	48.03	108.31	42100	86.29%	547.36M
k KoMiCo 183300.KQ	65.42	67.48	63.98	-1.44	-2.15%	22.83	86.33	166140	137.18%	659.55M
d Daejoo Electronic Materials 078600.KQ	41.12	41.33	40.43	0.42	+1.03%	40.70	93.05	70261	63.57%	573.18M
t TES 095610.KQ	35.90	37	35.63	-1.63	-4.34%	8.81	40.76	422244	144.95%	709.66M
s SK Networks 001740.KO	2.97	3	2.95	0.01	+0.34%	2.61	4.06	235526	107.11%	575.84M
y Young Poong 000670.KO	31.00	32.47	30.96	-1.57	-4.82%	20.29	48.51	61161	83.94%	570.64M
p People & Technology 137400.KQ	24.51	25.16	24.03	-0.66	-2.62%	21.90	45.96	109091	87.43%	568.88M
p Pharmicell 005690.KO	9.47	9.69	9.4	-0.23	-2.37%	3.14	13.19	632793	51.17%	568.45M
s Seobu T&D 006730.KQ	8.74	8.81	8.3	0.33	+3.92%	3.43	9.55	1.02M	67.82%	556.40M
h Hana Materials 166090.KQ	31.34	32.61	31.13	-2.33	-6.92%	15.31	38.97	362747	174.98%	604.50M
s Sebang Global Battery 004490.KO	42.49	42.7	41.74	0.28	+0.66%	39.64	80.31	26761	48.18%	559.69M
l LS Materials 417200.KQ	8.70	8.73	8.45	0.09	+1.05%	6.23	16.24	415023	57.72%	588.43M
s SNT Motiv 064960.KO	24.03	24.1	21.97	1.99	+9.03%	16.65	37.62	102037	102.23%	572.67M
h HS Hyosung Advanced Materials 298050.KO	125.56	126.38	122.81	2.30	+1.87%	105.97	248.95	9688	109.51%	561.00M
f Foosung 093370.KO	5.00	5.09	4.91	-0.07	-1.38%	2.59	6.95	429600	47.75%	536.03M
k Kyung Dong Navien 009450.KO	39.27	39.68	36.59	2.36	+6.39%	36.91	72.95	78733	207.20%	567.53M
l LX Semicon 108320.KO	34.94	35.22	34.32	-0.04	-0.11%	31.43	56.65	70443	121.34%	568.31M
m Medy-Tox 086900.KQ	82.38	83.82	81.9	-0.66	-0.79%	77.92	159.87	31341	99.60%	541.95M
s Solum 248070.KO	10.67	10.85	10.65	-0.21	-1.93%	9.43	15.76	73471	55.32%	510.44M
d DL Holdings 000210.KO	23.92	24.13	23.27	0.09	+0.38%	19.05	43.56	49734	82.88%	500.75M
k K Car 381970.KO	10.52	10.66	10.44	-0.03	-0.28%	8.43	12.37	64997	98.20%	513.45M
k KCTech 281820.KO	28.28	28.97	28.15	-1.26	-4.27%	16.20	31.86	144024	122.26%	558.00M
g GI Innovation 358570.KQ	10.97	11.22	10.85	-0.17	-1.53%	5.44	17.53	533682	67.71%	484.23M
c Caregen 214370.KQ	48.26	48.4	46.06	-0.35	-0.72%	11.20	59.36	130565	61.77%	518.46M
m Mezzion Pharma 140410.KQ	63.78	66.38	63.16	-2.12	-3.22%	17.68	71.37	131591	38.98%	545.04M
h Hanssem 009240.KO	29.04	29.38	28.97	-0.78	-2.62%	24.70	43.88	29302	50.45%	482.05M
r RFHIC 218410.KQ	25.98	26.64	25.54	-0.19	-0.73%	7.39	26.17	220686	80.42%	609.13M
b Boryung 003850.KO	6.05	6.12	5.99	-0.06	-0.98%	5.24	9.22	94532	50.84%	510.94M
n NEXON Games 225570.KQ	8.51	8.7	8.49	-0.18	-2.07%	7.84	21.33	150314	87.01%	534.90M
h Hanatour Service 039130.KO	31.48	31.92	31.48	-0.40	-1.25%	31.48	43.00	48627	53.51%	487.56M
s SFA Semicon 036540.KQ	3.77	3.88	3.73	-0.18	-4.56%	1.74	4.01	2.60M	120.56%	617.96M
s Soulbrain Holdings 036830.KQ	25.54	26.36	25.4	-0.70	-2.67%	17.15	44.88	28498	102.26%	512.87M
i Innocean Worldwide 214320.KO	12.43	12.43	12.26	0.07	+0.57%	11.14	15.82	102518	62.78%	497.02M
s Soop Co. 067160.KQ	45.79	45.79	44.48	1.44	+3.25%	44.35	90.20	41666	96.37%	495.18M
n NEXTIN 348210.KQ	47.99	48.4	46.48	0.13	+0.27%	29.45	51.62	93488	83.67%	489.28M
f F&F Holdings 007700.KO	12.71	13.08	12.59	-0.05	-0.39%	7.57	17.37	7450	34.01%	496.46M
d Daesang 001680.KO	14.24	14.9	14.07	0.59	+4.32%	12.56	18.83	461720	404.02%	493.55M
t TKG Huchems 069260.KO	12.62	12.84	12.49	-0.17	-1.33%	9.73	15.10	71570	76.27%	484.15M
d Dongwon Systems 014820.KO	16.58	16.75	16.51	-0.12	-0.72%	16.58	39.68	16385	102.72%	480.64M
n Nexen Tire 002350.KO	4.98	4.98	4.85	0.10	+2.05%	3.36	5.88	141186	99.86%	478.61M
g Green Cross Holdings 005250.KO	10.50	10.74	10.49	-0.23	-2.14%	8.17	12.96	86755	105.76%	471.65M
v VIOL 335890.KQ	8.52	8.58	8.58	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	48.05	48.33	44.42	2.67	+5.88%	27.37	73.00	165062	203.73%	513.22M
y Yuanta Securities Korea 003470.KO	2.55	2.58	2.54	-0.04	-1.54%	1.69	3.29	288506	77.73%	490.73M
k KG Mobility 003620.KO	2.38	2.38	2.32	0.05	+2.15%	2.20	4.57	530898	65.94%	482.08M
d Dong-A Socio Holdings 000640.KO	73.18	73.8	72.7	-0.36	-0.49%	64.83	96.07	14303	113.23%	471.15M
d Daou Data 032190.KQ	11.90	12.14	11.88	-0.15	-1.24%	6.69	14.98	70141	51.41%	455.65M
w WON TECH 336570.KQ	5.59	5.77	5.53	-0.03	-0.53%	2.70	9.59	479985	91.29%	503.35M
i IS DongSeo 010780.KO	15.65	16	14.73	0.71	+4.75%	10.81	18.72	91372	78.62%	465.25M
m Miwon Commercial 002840.KO	101.19	101.81	99.61	0.31	+0.31%	98.07	159.49	3959	160.13%	466.23M
s Shinpoong Pharm 019170.KO	8.98	9.11	8.92	-0.11	-1.21%	4.50	14.06	130888	35.18%	442.42M
d Dongsung FineTec 033500.KQ	19.74	19.87	18.02	1.53	+8.40%	7.62	24.50	545060	283.36%	532.57M
s Sung Kwang Bend 014620.KQ	19.43	19.5	18.02	1.18	+6.47%	9.05	25.73	313913	248.53%	515.95M
m Miwon Specialty Chemical 268280.KO	94.39	95.08	92.75	0.81	+0.87%	90.30	123.43	1499	99.55%	459.04M
k Korea Electric Terminal 025540.KO	47.64	47.78	46.34	1.23	+2.65%	40.36	58.92	33518	70.56%	481.90M
a Adaptive Plasma Technology 089970.KQ	18.60	19.63	18.57	-1.09	-5.54%	3.88	21.94	506097	99.38%	417.29M
s SFA Engineering 056190.KQ	16.06	16.65	16.03	-0.50	-3.02%	12.55	20.26	104877	140.00%	455.15M
g Genomictree 228760.KQ	19.57	19.57	17.61	-0.23	-1.16%	8.54	22.11	827456	310.47%	469.80M
b Binggrae 005180.KO	50.80	51.21	50.39	0.26	+0.51%	43.10	69.30	34024	118.08%	449.17M
p POSCO M-TECH 009520.KQ	10.33	10.55	10.27	-0.24	-2.27%	7.60	14.34	173972	38.65%	430.24M
h Hanwha General Insurance 000370.KO	3.61	3.67	3.61	-0.03	-0.82%	2.48	5.78	226634	67.14%	417.50M
t Taekwang Industrial 003240.KO	495.65	500.45	488.78	7.44	+1.52%	396.53	739.56	1078	90.69%	417.15M
y Youlchon Chemical 008730.KO	17.47	17.75	17.03	0.01	+0.06%	13.48	26.80	75152	102.23%	433.29M
h HANA Micron 067310.KQ	18.54	19.17	17.95	-0.40	-2.11%	5.82	21.58	1.19M	75.69%	457.82M
a Ananti 025980.KQ	5.40	5.45	5.33	0.05	+0.93%	3.33	8.34	387889	42.35%	436.48M
h Hyundai Hyms 460930.KQ	13.83	14.48	12.78	1.06	+8.30%	7.09	22.22	1.88M	690.21%	491.06M
k Kumyang 001570.KO	6.76	6.8	6.8	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	12.14	12.39	12.01	-0.15	-1.22%	11.95	32.32	382212	154.02%	431.02M
f Fine Semitech 036810.KQ	19.98	20.39	19.7	-0.68	-3.29%	9.79	26.83	163752	62.94%	402.72M
h Hyundai Home Shopping Network 057050.KO	36.04	36.38	35.9	-0.32	-0.88%	29.57	43.59	5318	82.25%	403.94M
l LS Marine Solution Co 060370.KQ	20.08	20.15	19.53	0.35	+1.77%	8.30	24.72	151193	25.12%	412.72M
l LX Holdings 383800.KO	5.40	5.44	5.39	-0.01	-0.18%	4.02	7.42	61692	42.04%	411.35M
g Gaonchips 399720.KQ	42.15	43.25	41.12	-2.13	-4.81%	19.26	44.45	481206	250.49%	488.97M
a Advanced Nano Products 121600.KQ	32.57	33.26	32.27	-0.24	-0.73%	32.25	76.45	36245	56.50%	390.29M
t TSE 131290.KQ	41.05	42.01	40.5	-0.89	-2.12%	24.50	44.57	47301	57.75%	419.34M
k Kmw 032500.KQ	10.15	10.37	10.13	-0.05	-0.49%	4.63	13.10	107559	63.05%	413.69M
d Dongwoon Anatech 094170.KQ	20.70	22.24	20.56	-1.99	-8.77%	10.44	22.97	363539	86.64%	418.28M
k Kiswire 002240.KO	13.09	13.4	13.05	-0.19	-1.43%	10.94	15.00	23741	63.89%	353.26M
j JW Pharmaceutical 001060.KO	18.78	19.53	18.64	-0.67	-3.44%	13.57	23.61	67642	66.35%	423.38M
a AhnLab 053800.KQ	41.12	41.46	40.71	0.22	+0.54%	37.01	76.36	24339	47.03%	392.29M
k Korea Line 005880.KO	1.21	1.21	1.18	0.02	+1.68%	0.93	1.65	1.66M	49.14%	389.95M
w Wonik QnC 074600.KQ	15.38	15.86	14.59	0.27	+1.79%	10.43	24.24	535039	212.04%	404.24M
c Cheryong Electric 033100.KQ	25.37	25.37	24.44	0.24	+0.96%	18.37	66.53	89918	73.97%	407.44M
t Tae Kwang 023160.KQ	15.65	15.86	14.83	0.67	+4.47%	8.79	21.10	260705	156.73%	404.87M
s SeAH Holdings 058650.KO	89.18	90.34	86.43	0.28	+0.31%	60.75	103.25	1855	71.87%	347.39M
b BioNote 377740.KO	3.68	3.75	3.67	-0.06	-1.60%	2.83	4.56	94817	187.54%	371.34M
k KINX 093320.KQ	74.42	78.47	72.97	-3.80	-4.86%	43.22	86.21	23199	66.93%	338.73M
c Cosmo Chemical 005420.KO	9.21	9.42	9.14	-0.24	-2.54%	8.84	19.16	163522	85.97%	353.44M
s Sungwoo Hitech 015750.KQ	4.63	4.63	4.43	0.19	+4.28%	3.09	5.72	1.01M	110.34%	370.12M
y Yujin Robot 056080.KQ	10.50	10.85	10.3	-0.35	-3.23%	3.62	11.67	975675	35.51%	394.00M
c CUCKOO Homesys 284740.KO	15.72	16.13	15.69	-0.19	-1.19%	13.09	22.58	15788	86.28%	352.50M
l Lotte Non – Life Insurance 000400.KO	1.13	1.14	1.12	0.00	0.00%	1.04	2.15	150893	59.17%	349.28M
s SAMPYO Cement 038500.KQ	3.20	3.29	3.14	0.04	+1.27%	1.93	3.67	1.88M	20.23%	343.06M
o OCI 456040.KO	37.62	38.24	37.55	-0.39	-1.03%	33.33	71.29	27482	73.57%	336.79M
j Jahwa Electronics 033240.KO	17.61	17.95	16.82	0.57	+3.35%	6.76	19.52	256559	84.63%	362.79M
h Hansae 105630.KO	9.59	9.73	9.41	0.02	+0.21%	6.52	15.19	206928	114.61%	377.69M
k KG Dongbu Steel 016380.KO	3.49	3.51	3.46	0.01	+0.29%	3.48	5.15	154127	111.80%	337.52M
s SeAH Steel Holdings 003030.KO	79.15	79.15	77.51	1.34	+1.72%	77.81	190.04	12299	94.53%	319.81M
t Taewoong 044490.KQ	18.43	18.78	17.88	0.63	+3.54%	6.47	31.75	133246	55.55%	368.78M
n Neowiz Games 095660.KQ	17.16	17.47	17.03	0.08	+0.47%	12.28	20.90	34365	54.75%	363.23M
s Solus Advanced Materials 336370.KO	4.85	4.85	4.72	0.04	+0.83%	4.60	12.57	152069	52.44%	340.29M
h Hyundai Green Food 453340.KO	10.37	10.46	10.32	-0.06	-0.58%	8.35	13.42	21373	63.39%	338.24M
h Hanil Holdings 003300.KO	10.84	11	10.75	0.00	0.00%	9.28	14.27	17636	67.29%	334.20M
e Ecopro HN 383310.KQ	15.58	15.76	15.31	-0.05	-0.32%	15.58	43.02	62223	90.63%	326.21M
s SungEel HiTech 365340.KQ	28.01	28.46	27.6	0.09	+0.32%	20.30	50.44	21806	60.65%	342.36M
l LF Corp. 093050.KO	11.79	12.15	11.75	-0.14	-1.17%	9.32	15.71	50915	86.61%	322.03M
b BH 090460.KO	11.30	11.77	11.08	0.19	+1.71%	7.55	18.41	553436	191.53%	348.20M
c Chunbo 278280.KQ	32.92	33.67	32.4	-0.72	-2.14%	20.50	55.28	41796	54.01%	326.87M
t T’Way Air 091810.KO	0.92	0.93	0.91	0.02	+2.22%	0.90	2.88	583119	115.08%	310.04M
i Iljin Hysolus 271940.KO	9.20	9.2	9.05	0.09	+0.99%	8.25	16.71	27076	61.58%	334.05M
s SillaJen 215600.KQ	2.29	2.3	2.25	0.01	+0.44%	1.28	2.90	419721	19.84%	315.77M
e E1 017940.KO	54.23	54.71	53.96	-0.10	-0.18%	37.22	71.69	3711	25.46%	313.56M
d Dong-A ST 170900.KO	36.04	36.93	35.9	-0.66	-1.80%	27.88	58.06	12897	60.17%	330.25M
p Pulmuone Corporate 017810.KO	8.99	9.27	8.92	0.28	+3.21%	6.94	12.78	187282	251.73%	331.78M
h Hyundai Bioscience 048410.KQ	3.38	3.41	3.19	0.04	+1.20%	3.13	7.58	216668	38.07%	325.03M
c Creative & Innovative System (CIS) 222080.KQ	4.55	4.61	4.53	0.01	+0.22%	4.43	8.63	228006	78.54%	325.16M
d DREAMTECH 192650.KO	4.72	4.83	4.7	-0.07	-1.46%	3.82	7.11	241059	126.58%	315.17M
m MCNEX 097520.KO	20.66	20.9	20.32	-0.27	-1.29%	11.59	22.61	49171	76.31%	337.44M
m Myoung Shin Industrial 009900.KO	6.06	6.08	5.74	0.32	+5.57%	4.90	10.41	220764	143.34%	318.06M
k Korea Environment Technology 029960.KQ	6.52	6.14	6.14	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	95.42	96.59	92.81	-0.16	-0.17%	34.80	97.42	29.51M	130.59%	560.77B
s SK hynix 000660.KO	510.75	518.99	499.08	-9.83	-1.89%	111.66	520.58	4.19M	117.11%	352.65B
c Coupang CPNG	22.45	23.27	22.34	-0.82	-3.52%	19.76	33.53	16.15M	102.30%	37.47B
n Naver 035420.KO	174.37	176.09	171.97	1.53	+0.89%	114.12	213.93	918991	94.78%	26.07B
k Kakao 035720.KO	39.95	40.09	39.54	0.15	+0.38%	23.34	51.84	1.94M	89.79%	17.57B
s STI 039440.KQ	21.08	21.56	20.84	-0.65	-2.99%	9.44	24.15	339729	69.87%	310.59M
i Intellian Technologies 189300.KQ	50.46	50.46	48.05	0.81	+1.63%	21.01	50.46	147286	72.29%	365.78M
i INNOX Advanced Materials 272290.KQ	15.27	15.45	15.17	0.12	+0.79%	12.54	23.45	96276	77.13%	287.49M
e EMRO 058970.KQ	25.02	25.26	24.71	-0.15	-0.60%	23.98	57.24	26841	60.72%	280.56M
t Tfe 425420.KQ	26.16	27.49	26.12	-1.25	-4.56%	8.33	33.02	140597	110.49%	297.67M
w Wemade 112040.KQ	19.36	19.67	16.92	2.28	+13.35%	16.68	32.83	537878	365.48%	317.48M
w Webzen 069080.KQ	8.51	8.57	8.46	-0.03	-0.35%	8.30	13.99	19651	31.72%	266.34M
g GigaVis 420770.KQ	22.89	23.07	22.14	-0.01	-0.04%	14.11	34.86	32115	82.14%	290.21M
a Aekyung Industrial 018250.KO	8.55	8.64	8.41	-0.06	-0.70%	8.09	15.27	32046	82.79%	215.49M
k Kolmar Holdings Co. 024720.KO	6.45	6.49	6.32	0.10	+1.57%	4.36	13.63	36272	43.54%	221.08M
a Able C&C 078520.KO	7.00	7.09	6.7	0.18	+2.64%	3.90	10.82	168517	30.96%	180.43M
c CLIO Cosmetics 237880.KQ	9.07	9.17	8.97	-0.03	-0.33%	8.88	27.72	33049	70.95%	158.92M
m Manyo Factory 439090.KQ	10.00	10.39	9.95	-0.42	-4.03%	9.23	18.82	108431	152.16%	163.82M
t Tonymoly 214420.KO	6.13	6.21	5.69	0.33	+5.69%	3.78	9.29	409836	180.52%	146.53M
i It””s Hanbul 226320.KO	7.86	7.87	7.76	-0.05	-0.63%	6.96	10.54	14560	76.97%	138.47M
h Hankook Cosmetics 123690.KO	7.19	7.72	7.19	-0.21	-2.84%	3.92	8.93	1.66M	119.04%	115.59M
n NeoPharm 092730.KQ	11.96	12.05	11.8	0.01	+0.08%	7.28	15.66	44738	57.92%	95.53M
b Bio-FD&C 251120.KQ	10.26	10.4	10.19	-0.03	-0.29%	8.36	16.35	29335	115.53%	89.18M
s Sunjin Beauty Science 086710.KQ	6.49	6.58	6.34	0.07	+1.09%	5.87	11.38	20577	97.23%	79.25M
h HYUNDAI BIOLAND 052260.KQ	2.87	2.87	2.8	0.05	+1.77%	2.63	4.58	43072	66.17%	43.09M
b Beauty Skin 406820.KQ	4.05	6.11	4.02	-0.67	-14.19%	2.80	13.35	4.89M	790.54%	14.31M
b Bonne 226340.KQ	1.00	1	0.98	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	21.62	21.83	21.16	0.20	+0.93%	18.80	40.55	18001	31.84%	237.11M
c Com2uS 078340.KQ	20.70	20.8	20.46	-0.03	-0.14%	19.68	37.41	37438	85.87%	236.40M
s SAMG Entertainment 419530.KQ	26.70	27.46	26.43	-0.05	-0.19%	7.56	69.60	78939	60.77%	229.42M
s Seoul Broadcasting System 034120.KO	12.73	12.8	12.62	-0.11	-0.86%	10.48	21.60	32629	91.73%	236.08M
k Knowmerce Corp. 473980.KQ	15.79	15.93	15.51	-0.12	-0.75%	10.94	26.27	96802	41.17%	169.10M
k KEYEAST 054780.KQ	2.17	2.19	2.12	-0.01	-0.46%	2.17	4.23	55896	40.63%	184.77M
c Cube Entertainment 182360.KQ	8.73	8.82	8.62	-0.02	-0.23%	8.16	14.23	38419	74.48%	129.82M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.11	1.12	1.1	-0.02	-1.77%	0.15	3.34	29953	71.69%	114.54M
m MegaStudyEdu 215200.KQ	27.32	27.67	27.32	-0.12	-0.44%	25.85	39.06	18329	76.03%	283.02M
s Shinsegae International 031430.KO	7.26	7.37	7.25	-0.07	-0.95%	6.02	10.81	49255	49.16%	251.51M
s SOCAR 403550.KO	7.95	8.21	7.93	-0.04	-0.50%	7.65	14.45	2382	34.71%	261.08M
k Kolmar BNH 200130.KQ	8.46	8.57	8.42	-0.01	-0.12%	7.69	12.69	24869	66.20%	239.31M
g GOLFZON 215000.KQ	37.28	37.48	36.73	-0.11	-0.29%	37.28	55.44	13769	77.01%	223.85M
l LG Energy Solution 373220.KO	249.20	254.69	247.82	-2.83	-1.12%	195.77	358.69	344929	95.83%	58.31B
h Hyundai Motor 005380.KO	251.26	253.32	233.41	16.79	+7.16%	120.45	251.26	3.10M	207.53%	50.76B
h Hd Hyundai Heavy Industries 329180.KO	418.07	418.07	397.48	17.31	+4.32%	118.21	435.61	297118	118.60%	43.88B
s SK Square 402340.KO	295.54	297.59	285.58	-0.90	-0.30%	50.89	298.48	390595	90.19%	39.12B
h Hanwha Aerospace 012450.KO	686.49	686.49	686.49	-2.11	-0.31%	191.89	725.90	562262	252.61%	35.32B
d Doosan Enerbility 034020.KO	57.80	59.93	57.18	0.16	+0.28%	11.59	67.27	5.28M	116.49%	37.02B
k Kia 000270.KO	91.44	91.72	86.02	5.43	+6.31%	56.71	91.44	1.85M	192.49%	35.35B
s Samsung Biologics 207940.KO	686.49	686.49	686.49	-2.11	-0.31%	600.78	761.21	64900	125.45%	31.78B
k KB Financial Group 105560.KO	86.91	87.73	84.78	1.87	+2.20%	47.64	91.93	1.01M	127.58%	31.40B
c Celltrion 068270.KO	148.97	148.97	143.82	2.30	+1.57%	104.55	148.97	815449	120.15%	32.59B
s Samsung C&T 028260.KO	184.32	185.7	177.46	-1.95	-1.05%	73.29	186.27	406574	115.07%	29.89B
s Shinhan Financial Group 055550.KO	53.41	54.1	53.2	0.04	+0.07%	29.50	55.62	1.18M	118.35%	25.72B
h Hanwha Ocean 042660.KO	92.26	92.47	87.25	2.95	+3.30%	19.42	98.78	4.73M	220.28%	28.27B
h Hyundai Mobis 012330.KO	274.25	276.31	262.58	5.01	+1.86%	149.14	274.25	505194	147.78%	24.49B
k Korea Electric Power Corp. (KEPCO) 015760.KO	33.91	34.32	33.6	0.07	+0.21%	13.28	35.84	1.26M	38.76%	21.77B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	306.86	306.86	290.04	14.55	+4.98%	125.26	335.32	449734	252.45%	21.70B
s Samsung Life Insurance 032830.KO	109.50	110.04	107.78	-0.12	-0.11%	49.81	116.57	224932	90.48%	19.66B
h HD Hyundai Electric 267260.KO	582.15	586.95	566.36	-11.42	-1.92%	177.94	663.64	139865	104.26%	20.95B
h Hana Financial Group 086790.KO	63.78	64.19	63.16	0.50	+0.79%	35.32	69.97	605466	107.19%	17.47B
a ALTEOGEN 196170.KQ	350.80	352.17	327.8	21.31	+6.47%	189.78	381.85	781220	144.46%	18.76B
l LG Chem 051910.KO	214.53	219.68	211.1	-2.38	-1.10%	133.24	291.00	280530	112.16%	15.14B
p POSCO Holdings 005490.KO	208.69	208.69	204.57	1.77	+0.86%	158.62	294.97	338091	118.08%	15.78B
a Aniplus 310200.KQ	2.18	2.22	2.15	0.00	0.00%	1.69	4.27	182742	96.41%	103.78M
s Showbox 086980.KQ	1.64	1.64	1.6	-0.01	-0.61%	1.60	3.62	92750	72.10%	102.59M
s SM Culture & Contents 048550.KQ	0.89	0.89	0.86	0.02	+2.30%	0.83	1.47	175227	44.23%	82.04M
g Genie Music 043610.KQ	1.28	1.36	1.27	0.00	0.00%	1.20	2.04	250023	224.59%	74.61M
w Wysiwyg Studios 299900.KQ	0.40	0.41	0.39	-0.01	-2.44%	0.40	1.50	800349	116.54%	67.58M
d Dexter Studios 206560.KQ	2.70	2.7	2.57	0.06	+2.27%	2.64	7.07	111565	177.86%	68.04M
r RaonSecure 042510.KQ	6.49	6.54	6.36	-0.01	-0.15%	1.15	9.74	36360	53.12%	70.18M
s Studio Mir 408900.KQ	1.97	1.97	1.93	0.03	+1.55%	1.58	3.78	87759	30.80%	64.02M
d Daewon Media 048910.KQ	5.24	5.28	5.09	-0.01	-0.19%	4.83	9.16	46425	107.89%	63.30M
g GIANTSTEP 289220.KQ	2.78	2.78	2.68	0.04	+1.46%	2.74	6.49	67719	149.48%	61.43M
4 4by4 389140.KQ	4.50	4.55	4.37	0.08	+1.81%	2.79	20.30	91625	62.09%	49.87M
a ASTORY 241840.KQ	4.87	4.9	4.78	-0.03	-0.61%	4.70	8.80	35814	62.27%	46.50M