South Korea
South Korean Won
1345.10 KRW=1USD
+0.27%
Stocks
All prices are in USDMost active
s SK hynix 000660.KO
1261.62
-6.60%
Samsung Electronics 005930.KO
185.12
-4.31%
Samsung Electro-Mechanics 009150.KO
993.98
-4.76%
SK Square 402340.KO
336.30
-6.81%
Doosan Enerbility 034020.KO
62.12
-4.53%
Unusual activity
y Young Poong 000670.KO
37.13
+29.55%
RaonSecure 042510.KQ
8.40
+20.17%
Wemade 112040.KQ
12.34
+5.74%
Solus Advanced Materials 336370.KO
6.31
-0.47%
AhnLab 053800.KQ
45.42
+2.74%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
1.01%
GDP
1,872.37B usd
Population
51684564
GDP per Capital
19.35
Interest Rate
1.03%
Inflation
2.12%
Unemployment
2.79%
Gross National Income (World Bank)
1,958.04B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 395.51 | 404.43 | 394.77 | -10.76 | -2.65% | 116.07 | 482.55 | 324450 | 72.95% | 30.55B | |
| s Samsung Heavy Industries 010140.KO | 16.43 | 16.73 | 15.5 | 0.48 | +3.01% | 8.67 | 23.23 | 4.61M | 166.10% | 14.03B | |
| w Woori Financial Group 316140.KO | 27.40 | 27.47 | 25.8 | 1.23 | +4.70% | 10.40 | 28.19 | 4.63M | 176.07% | 19.95B | |
| h Hyundai Rotem 064350.KO | 92.48 | 93.52 | 89.96 | -0.03 | -0.03% | 61.63 | 183.08 | 240112 | 70.71% | 10.09B | |
| s Samsung Fire & Marine Insurance 000810.KO | 501.82 | 503.31 | 489.93 | -9.56 | -1.87% | 221.62 | 517.45 | 63240 | 58.35% | 20.82B | |
| h HMM 011200.KO | 15.80 | 15.87 | 15.39 | 0.26 | +1.67% | 11.93 | 18.81 | 923939 | 69.06% | 14.90B | |
| m Meritz Financial Group 138040.KO | 98.13 | 98.43 | 93.3 | 2.41 | +2.52% | 65.53 | 101.00 | 251040 | 96.70% | 16.17B | |
| s Samsung Electro-Mechanics 009150.KO | 993.98 | 1011.08 | 979.85 | -49.66 | -4.76% | 74.10 | 1483.48 | 485906 | 66.23% | 72.26B | |
| k Korea Zinc 010130.KO | 864.62 | 871.31 | 856.44 | -14.27 | -1.62% | 441.89 | 1032.13 | 15179 | 50.14% | 17.63B | |
| s SK Innovation 096770.KO | 101.63 | 107.5 | 100.66 | -6.31 | -5.85% | 58.30 | 114.55 | 900814 | 81.09% | 17.10B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.54 | 15.65 | 15.2 | 0.00 | 0.00% | 9.19 | 19.72 | 1.06M | 114.59% | 12.39B | |
| p POSCO Future M 003670.KO | 133.00 | 137.02 | 132.63 | -5.13 | -3.71% | 72.96 | 203.99 | 188748 | 55.67% | 11.83B | |
| k KT&G (Korea Tobacco) 033780.KO | 128.69 | 128.76 | 125.94 | 0.62 | +0.48% | 66.82 | 132.58 | 150029 | 60.58% | 13.36B | |
| l LG Electronics 066570.KO | 147.35 | 149.43 | 143.19 | -1.37 | -0.92% | 43.78 | 258.00 | 461863 | 49.26% | 23.94B | |
| e Ecopro BM 247540.KQ | 77.24 | 80.07 | 76.65 | -4.98 | -6.06% | 59.18 | 171.90 | 363804 | 86.47% | 7.56B | |
| s SK Inc. 034730.KO | 423.76 | 429.71 | 414.1 | -12.33 | -2.83% | 78.09 | 553.88 | 75282 | 51.01% | 23.11B | |
| h HYBE 352820.KO | 130.62 | 131.44 | 125.64 | 1.66 | +1.29% | 114.47 | 279.51 | 139870 | 69.27% | 5.56B | |
| l LS ELECTRIC 010120.KO | 148.17 | 152.03 | 146.31 | -4.28 | -2.81% | 100.90 | 591.38 | 286661 | 51.55% | 22.05B | |
| h Hyundai Glovis 086280.KO | 153.89 | 155.75 | 149.8 | -1.54 | -0.99% | 72.31 | 203.61 | 88148 | 57.74% | 11.54B | |
| h HD Hyundai 267250.KO | 183.26 | 187.72 | 179.54 | -1.24 | -0.67% | 45.27 | 209.87 | 122042 | 89.68% | 12.95B | |
| s Samsung SDS 018260.KO | 162.44 | 165.04 | 158.72 | -3.42 | -2.06% | 74.17 | 239.15 | 145945 | 60.68% | 12.56B | |
| k KT Corp. 030200.KO | 39.55 | 39.55 | 38.81 | 0.26 | +0.66% | 31.37 | 47.60 | 198207 | 57.50% | 9.42B | |
| l LG Corp 003550.KO | 84.16 | 85.5 | 81.7 | 0.30 | +0.36% | 39.59 | 108.62 | 233788 | 74.21% | 12.72B | |
| e Ecopro 086520.KQ | 60.59 | 61.33 | 59.48 | -2.33 | -3.70% | 27.95 | 129.11 | 632288 | 77.87% | 8.07B | |
| h HANMI Semiconductor 042700.KO | 167.27 | 173.22 | 166.16 | -4.93 | -2.86% | 40.26 | 274.22 | 415749 | 64.11% | 15.87B | |
| s SK Telecom 017670.KO | 66.98 | 67.58 | 65.42 | -0.78 | -1.15% | 35.90 | 81.83 | 629711 | 46.08% | 14.27B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 98.88 | 99.99 | 95.53 | 1.60 | +1.64% | 48.38 | 135.70 | 237652 | 63.87% | 9.64B | |
| a ABL Bio 298380.KQ | 48.25 | 49.29 | 46.61 | -1.02 | -2.07% | 22.56 | 171.55 | 134919 | 47.22% | 2.70B | |
| k Krafton 259960.KO | 157.61 | 159.47 | 155.01 | -0.80 | -0.51% | 132.89 | 282.51 | 74113 | 77.47% | 7.11B | |
| d Doosan 000150.KO | 933.02 | 971.67 | 921.86 | -77.82 | -7.70% | 163.29 | 1454.25 | 80499 | 122.61% | 12.69B | |
| k KakaoBank 323410.KO | 16.06 | 16.17 | 15.65 | 0.14 | +0.88% | 12.87 | 27.25 | 534664 | 71.01% | 7.65B | |
| m Mirae Asset Securities 006800.KO | 24.65 | 24.83 | 24.12 | -0.29 | -1.16% | 5.75 | 57.93 | 709437 | 54.69% | 10.80B | |
| h Hanwha Systems 272210.KO | 55.76 | 58.06 | 51.82 | 2.91 | +5.51% | 20.56 | 109.21 | 1.03M | 275.98% | 10.43B | |
| s SK Biopharmaceuticals 326030.KO | 58.81 | 59.85 | 57.32 | -0.38 | -0.64% | 50.09 | 95.49 | 114321 | 78.12% | 4.61B | |
| s S-OIL 010950.KO | 110.48 | 112.56 | 106.98 | -1.34 | -1.20% | 34.11 | 123.80 | 286810 | 69.76% | 12.44B | |
| h Hyosung Heavy Industries 298040.KO | 2083.86 | 2115.83 | 2033.31 | -43.67 | -2.05% | 258.84 | 2817.15 | 19938 | 48.02% | 19.40B | |
| l LIG Nex1 079550.KO | 524.12 | 535.28 | 493.64 | 18.70 | +3.70% | 161.73 | 676.89 | 118476 | 100.06% | 11.45B | |
| r Rainbow Robotics 277810.KQ | 312.62 | 320.79 | 305.55 | -12.40 | -3.82% | 162.53 | 616.79 | 58568 | 56.53% | 6.06B | |
| h Hyundai Autoever 307950.KO | 277.67 | 282.88 | 275.44 | -13.06 | -4.49% | 74.40 | 619.69 | 33270 | 40.52% | 7.61B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 165.79 | 165.79 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 79.85 | 81.56 | 79.03 | -2.08 | -2.54% | 19.53 | 109.25 | 327038 | 55.58% | 5.86B | |
| k Korea Investment Holdings 071050.KO | 144.00 | 144.67 | 140.44 | -0.32 | -0.22% | 44.26 | 202.07 | 109759 | 56.31% | 7.59B | |
| p Posco International 047050.KO | 42.08 | 43.34 | 41.48 | -0.93 | -2.16% | 28.93 | 59.42 | 391899 | 20.34% | 7.17B | |
| k Korean Air Lines 003490.KO | 22.19 | 22.27 | 21.11 | 0.61 | +2.83% | 13.64 | 22.56 | 2.06M | 74.42% | 8.17B | |
| h Hanjin Kal 180640.KO | 103.12 | 104.6 | 100.81 | -0.87 | -0.84% | 50.14 | 120.91 | 62115 | 58.08% | 6.88B | |
| y Yuhan 000100.KO | 58.81 | 59.55 | 57.84 | -0.38 | -0.64% | 43.25 | 97.67 | 150278 | 58.07% | 4.33B | |
| d DB Insurance 005830.KO | 143.11 | 144.23 | 137.39 | 0.21 | +0.15% | 53.39 | 149.63 | 145632 | 65.39% | 8.68B | |
| h Hyundai Engineering & Construction 000720.KO | 95.31 | 98.95 | 93.82 | -5.25 | -5.22% | 22.74 | 127.72 | 590877 | 79.92% | 10.61B | |
| n NH Investment & Securities 005940.KO | 19.63 | 19.81 | 19.18 | 0.02 | +0.10% | 8.26 | 27.08 | 381379 | 85.52% | 6.98B | |
| s Samyang Foods 003230.KO | 973.91 | 982.83 | 950.12 | 21.22 | +2.23% | 533.16 | 1123.20 | 70968 | 118.28% | 7.34B | |
| k Kiwoom Securities 039490.KO | 205.19 | 207.05 | 202.59 | -2.05 | -0.99% | 74.20 | 342.30 | 45101 | 49.74% | 5.38B | |
| h Hankook Tire & Technology 161390.KO | 45.13 | 45.87 | 44.38 | -1.31 | -2.82% | 24.50 | 53.20 | 275849 | 103.77% | 5.50B | |
| a Amorepacific 090430.KO | 108.54 | 110.55 | 105.57 | 3.80 | +3.63% | 62.76 | 112.86 | 349097 | 118.80% | 6.34B | |
| s Samsung Securities 016360.KO | 65.05 | 65.27 | 63.71 | -0.10 | -0.15% | 28.46 | 103.35 | 255235 | 59.27% | 5.81B | |
| h HLB 028300.KQ | 22.56 | 22.97 | 22.45 | -0.88 | -3.75% | 17.12 | 52.95 | 430856 | 34.82% | 3.00B | |
| k Kakao Pay 377300.KO | 34.87 | 35.5 | 33.19 | 0.39 | +1.13% | 18.07 | 69.14 | 325432 | 91.26% | 4.72B | |
| l LG Innotek 011070.KO | 382.13 | 394.02 | 379.9 | -22.65 | -5.60% | 82.56 | 1010.79 | 164188 | 62.90% | 9.04B | |
| l LG Uplus 032640.KO | 11.18 | 11.2 | 10.96 | 0.08 | +0.72% | 6.97 | 12.48 | 659083 | 74.94% | 4.75B | |
| l LigaChem Biosciences 141080.KQ | 62.97 | 64.08 | 60.74 | -0.54 | -0.85% | 54.71 | 146.05 | 140037 | 51.86% | 2.29B | |
| c Coway 021240.KO | 74.72 | 76.28 | 69.51 | 3.75 | +5.28% | 46.87 | 81.50 | 251292 | 145.42% | 5.24B | |
| s Samsung Card 029780.KO | 33.79 | 33.94 | 33.49 | -0.13 | -0.38% | 26.05 | 46.56 | 65476 | 63.53% | 3.61B | |
| l LG CNS 064400.KO | 52.56 | 53.3 | 52.12 | -1.04 | -1.94% | 32.11 | 93.97 | 294589 | 36.74% | 5.09B | |
| l LG Display 034220.KO | 6.58 | 6.66 | 6.48 | -0.05 | -0.75% | 4.89 | 11.11 | 1.93M | 43.53% | 3.29B | |
| h Hanmi Pharm. Co. 128940.KO | 352.39 | 360.57 | 336.03 | 6.50 | +1.88% | 146.58 | 431.89 | 126456 | 82.22% | 4.47B | |
| h Hanwha Corp. 000880.KO | 106.83 | 107.65 | 98.36 | 4.48 | +4.38% | 26.83 | 128.96 | 130822 | 0.00% | 5.61B | |
| l LS Corp. 006260.KO | 231.95 | 235.67 | 227.12 | -6.22 | -2.61% | 65.30 | 370.75 | 57424 | 37.41% | 6.43B | |
| d Doosan Bobcat 241560.KO | 45.80 | 46.46 | 44.83 | -0.12 | -0.26% | 27.74 | 52.86 | 120337 | 91.34% | 4.38B | |
| g GS Holdings Corp. 078930.KO | 86.54 | 88.17 | 85.57 | -2.17 | -2.45% | 23.62 | 93.81 | 314209 | 59.09% | 8.04B | |
| d Doosan Robotics 454910.KO | 51.59 | 52.26 | 50.85 | -1.71 | -3.21% | 27.27 | 109.88 | 185780 | 45.50% | 3.34B | |
| b BNK Financial Group 138930.KO | 11.90 | 12.13 | 11.72 | 0.02 | +0.17% | 6.29 | 15.65 | 2.74M | 253.09% | 3.65B | |
| s Sam Chun Dang Pharm 000250.KQ | 117.31 | 118.95 | 115.31 | -2.48 | -2.07% | 87.68 | 666.72 | 52997 | 38.15% | 2.51B | |
| j JB Financial Group 175330.KO | 23.98 | 24.61 | 23.23 | 0.31 | +1.31% | 10.85 | 25.91 | 622415 | 158.24% | 4.44B | |
| s Samsung E&A 028050.KO | 37.77 | 38.51 | 36.54 | -0.25 | -0.66% | 12.24 | 44.38 | 1.25M | 77.09% | 7.40B | |
| c CJ Group 001040.KO | 99.55 | 100.36 | 94.19 | 3.91 | +4.09% | 78.92 | 161.55 | 189778 | 152.65% | 2.69B | |
| l LEENO Industrial 058470.KQ | 48.40 | 49.81 | 47.65 | -1.10 | -2.22% | 23.32 | 85.83 | 480667 | 81.03% | 3.67B | |
| h Hanwha Solutions 009830.KO | 21.34 | 21.89 | 21.15 | -0.87 | -3.92% | 12.49 | 40.42 | 1.44M | 39.78% | 4.75B | |
| t Taihan Cable & Solution 001440.KO | 21.04 | 21.52 | 20.78 | -0.95 | -4.32% | 6.83 | 49.37 | 1.01M | 59.25% | 3.91B | |
| p PharmaResearch 214450.KQ | 256.86 | 258.35 | 249.42 | 1.91 | +0.75% | 169.62 | 509.12 | 78235 | 46.26% | 2.67B | |
| o ORION 271560.KO | 85.72 | 88.02 | 84.16 | -3.21 | -3.61% | 68.74 | 98.71 | 141174 | 137.53% | 3.39B | |
| h Hyundai Steel 004020.KO | 24.53 | 25.09 | 24.05 | -0.52 | -2.08% | 14.68 | 32.31 | 634870 | 104.32% | 3.23B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 26.32 | 26.39 | 25.76 | 0.08 | +0.30% | 22.90 | 49.36 | 68703 | 49.46% | 2.16B | |
| v Voronoi 310210.KQ | 108.10 | 113.89 | 102.67 | -0.07 | -0.06% | 65.30 | 242.93 | 66281 | 68.35% | 1.98B | |
| n NCsoft 036570.KO | 153.52 | 153.89 | 150.92 | 0.33 | +0.22% | 91.96 | 222.79 | 72294 | 88.63% | 2.99B | |
| p Peptron 087010.KQ | 103.41 | 106.31 | 102.67 | -5.43 | -4.99% | 59.87 | 262.86 | 111025 | 68.38% | 1.58B | |
| k Kangwon Land 035250.KO | 11.01 | 11.08 | 10.88 | -0.02 | -0.18% | 9.17 | 14.90 | 186563 | 62.04% | 2.18B | |
| l LG H&H Co. 051900.KO | 222.29 | 224.52 | 215.6 | 5.36 | +2.47% | 139.38 | 257.38 | 65565 | 73.94% | 3.26B | |
| s SK bioscience 302440.KO | 28.10 | 28.36 | 27.4 | 0.33 | +1.19% | 22.17 | 41.80 | 67077 | 82.94% | 2.20B | |
| e EcoPro Materials 450080.KO | 25.80 | 26.73 | 25.61 | -1.26 | -4.66% | 19.82 | 58.76 | 258659 | 81.33% | 1.78B | |
| h Hanwha Engine Co. 082740.KO | 37.62 | 38.96 | 36.28 | 0.12 | +0.32% | 13.64 | 60.91 | 977666 | 139.11% | 3.14B | |
| s SKC 011790.KO | 64.75 | 65.42 | 63.71 | -2.04 | -3.05% | 45.09 | 119.98 | 113158 | 76.37% | 3.20B | |
| c Classys 214150.KQ | 23.60 | 23.79 | 23.01 | -0.29 | -1.21% | 22.96 | 52.83 | 104817 | 33.65% | 1.51B | |
| y Youngone 111770.KO | 53.82 | 54.49 | 53.16 | -0.52 | -0.96% | 28.32 | 67.33 | 33518 | 49.24% | 2.29B | |
| k Korea Gas 036460.KO | 27.36 | 27.54 | 26.99 | -0.22 | -0.80% | 20.65 | 34.73 | 138099 | 83.29% | 2.39B | |
| k KEPCO Engineering & Construction 052690.KO | 102.74 | 110.77 | 100.74 | -10.57 | -9.33% | 33.80 | 131.38 | 783162 | 167.82% | 3.91B | |
| r ROBOTIS 108490.KQ | 241.25 | 249.05 | 230.09 | 0.09 | +0.04% | 19.89 | 266.95 | 343147 | 95.30% | 3.53B | |
| e EO Technics 039030.KQ | 318.19 | 330.46 | 316.71 | -13.91 | -4.19% | 76.53 | 403.16 | 102804 | 81.22% | 3.92B | |
| a Airoha Technology 6526.TWO | 19.73 | 20.06 | 19.65 | -0.57 | -2.81% | 12.83 | 24.03 | 371358 | 69.08% | 3.28B | |
| w Wonik Ips 240810.KQ | 81.85 | 84.98 | 79.55 | -0.37 | -0.45% | 14.24 | 120.75 | 546148 | 59.63% | 3.98B | |
| h Hyundai Elevator 017800.KO | 55.61 | 55.83 | 54.35 | 0.22 | +0.40% | 36.71 | 77.48 | 61366 | 48.99% | 2.01B | |
| k KCC 002380.KO | 352.02 | 354.99 | 344.21 | -9.90 | -2.74% | 156.66 | 476.61 | 17790 | 72.06% | 2.59B | |
| s SM Entertainment 041510.KQ | 65.42 | 65.87 | 60.89 | 2.80 | +4.47% | 43.32 | 109.67 | 176277 | 163.59% | 1.50B | |
| c CJ Cheiljedang 097950.KO | 134.56 | 135.08 | 132.56 | 0.60 | +0.45% | 114.69 | 198.05 | 38669 | 54.02% | 1.98B | |
| l LOTTE Chemical 011170.KO | 48.62 | 50.18 | 47.95 | -0.21 | -0.43% | 36.81 | 79.78 | 166667 | 98.66% | 2.05B | |
| p Poongsan 103140.KO | 58.29 | 59.48 | 56.72 | 0.52 | +0.90% | 33.97 | 118.67 | 120601 | 75.75% | 1.59B | |
| d DB HiTek 000990.KO | 82.74 | 84.9 | 79.18 | 3.87 | +4.91% | 24.87 | 146.31 | 995553 | 203.44% | 3.54B | |
| k Kumho Petrochemical 011780.KO | 92.86 | 92.93 | 90.63 | -0.25 | -0.27% | 70.65 | 107.52 | 52686 | 44.60% | 2.13B | |
| h HL Mando 204320.KO | 36.06 | 36.43 | 35.39 | -1.03 | -2.78% | 22.43 | 50.95 | 190581 | 44.77% | 1.69B | |
| h HPSP 403870.KQ | 38.73 | 39.85 | 38.06 | -1.00 | -2.52% | 14.96 | 55.17 | 1.09M | 41.36% | 3.15B | |
| d Dong Suh Companies 026960.KO | 19.37 | 19.44 | 19.07 | 0.06 | +0.31% | 14.81 | 22.98 | 42506 | 72.75% | 1.91B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 10.26 | 10.26 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 51.82 | 53.16 | 50.78 | -1.11 | -2.10% | 13.67 | 98.39 | 178455 | 55.08% | 2.47B | |
| h Hansol Chemical 014680.KO | 147.20 | 150.55 | 142.74 | -1.89 | -1.27% | 64.35 | 234.85 | 29484 | 77.98% | 1.66B | |
| f F&F 383220.KO | 49.51 | 49.51 | 47.06 | 1.20 | +2.48% | 38.71 | 60.51 | 134555 | 154.24% | 1.86B | |
| c Celltrion Pharm 068760.KQ | 29.29 | 29.51 | 28.7 | -0.08 | -0.27% | 25.63 | 52.45 | 50845 | 68.07% | 1.30B | |
| n Nongshim 004370.KO | 310.01 | 311.5 | 302.58 | 1.02 | +0.33% | 214.64 | 375.48 | 28183 | 83.85% | 1.81B | |
| d DGB Financial Group 139130.KO | 13.94 | 14.09 | 13.54 | 0.19 | +1.38% | 5.77 | 14.96 | 299484 | 73.85% | 2.21B | |
| h Hugel 145020.KQ | 172.48 | 174.34 | 167.65 | 0.28 | +0.16% | 146.68 | 286.69 | 30538 | 70.29% | 1.86B | |
| h Hankook & Company 000240.KO | 18.51 | 18.62 | 17.81 | 0.25 | +1.37% | 9.20 | 23.94 | 74182 | 92.80% | 1.75B | |
| h Hanmi Science Co. 008930.KO | 36.95 | 37.62 | 35.65 | -0.55 | -1.47% | 17.00 | 43.06 | 243844 | 49.55% | 2.50B | |
| h Hanwha Life Insurance 088350.KO | 4.48 | 4.53 | 4.28 | 0.01 | +0.22% | 1.62 | 4.56 | 2.65M | 50.78% | 3.36B | |
| s S-1 012750.KO | 63.64 | 65.57 | 59.7 | 2.96 | +4.88% | 40.26 | 65.52 | 103284 | 163.09% | 2.15B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 38.06 | 38.21 | 36.58 | -0.18 | -0.47% | 13.51 | 39.44 | 354448 | 60.44% | 3.02B | |
| j JYP Entertainment 035900.KQ | 29.37 | 29.63 | 28.77 | 0.04 | +0.14% | 27.85 | 59.75 | 123995 | 43.76% | 972.98M | |
| d Douzone Bizon 012510.KO | 80.57 | 89.21 | 89.21 | 0.46 | +0.57% | 34.17 | 83.10 | - | 0.00% | 2.26B | |
| s SILICON2 257720.KQ | 33.34 | 34.24 | 32.15 | 0.91 | +2.81% | 16.59 | 45.59 | 1.49M | 89.45% | 2.01B | |
| d Daeduck Electronics Co. 353200.KO | 72.11 | 74.05 | 71.74 | -2.44 | -3.27% | 8.88 | 126.64 | 438231 | 53.23% | 3.56B | |
| p Pearl Abyss 263750.KQ | 25.72 | 26.21 | 25.5 | -0.59 | -2.24% | 20.36 | 47.83 | 200515 | 43.43% | 1.57B | |
| f FILA Holdings Corp. 081660.KO | 29.66 | 29.85 | 29.11 | -0.12 | -0.40% | 23.31 | 37.26 | 76663 | 73.26% | 1.56B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 35.24 | 36.28 | 34.87 | -1.51 | -4.11% | 25.85 | 46.47 | 136890 | 111.14% | 1.59B | |
| s ST Pharm 237690.KQ | 66.02 | 66.24 | 64.98 | -1.07 | -1.59% | 45.88 | 114.53 | 58134 | 32.22% | 1.23B | |
| y Youngone Holdings 009970.KO | 127.20 | 127.72 | 123.56 | -0.27 | -0.21% | 57.32 | 174.43 | 9047 | 74.62% | 1.48B | |
| h Hanall Biopharma 009420.KO | 36.65 | 37.47 | 35.83 | -0.70 | -1.87% | 16.68 | 47.07 | 207135 | 62.15% | 1.86B | |
| e E-MART 139480.KO | 55.76 | 55.91 | 54.35 | 0.82 | +1.49% | 49.28 | 88.03 | 115524 | 101.12% | 1.49B | |
| s Shinsegae 004170.KO | 279.53 | 282.88 | 272.84 | -4.49 | -1.58% | 92.68 | 506.62 | 91772 | 100.56% | 2.45B | |
| o OCI Holdings 010060.KO | 153.15 | 159.84 | 152.03 | -9.73 | -5.97% | 39.93 | 258.97 | 165529 | 51.50% | 1.37B | |
| h Hanon Systems 018880.KO | 2.58 | 2.61 | 2.54 | -0.04 | -1.53% | 1.93 | 3.90 | 1.68M | 50.38% | 2.65B | |
| c Cheil Worldwide 030000.KO | 14.09 | 14.1 | 13.95 | -0.01 | -0.07% | 11.59 | 16.22 | 277971 | 98.66% | 1.43B | |
| h HYUNDAI MOVEX 319400.KQ | 15.50 | 15.87 | 15.31 | -0.64 | -3.97% | 2.18 | 31.55 | 376280 | 26.89% | 1.71B | |
| p Pan Ocean 028670.KO | 4.49 | 4.6 | 4.42 | -0.01 | -0.22% | 2.07 | 4.61 | 1.88M | 45.20% | 2.40B | |
| l Lotte Shopping 023530.KO | 88.77 | 89.96 | 81.93 | 5.28 | +6.32% | 40.32 | 132.23 | 210934 | 113.22% | 2.51B | |
| s SK IE Technology 361610.KO | 11.71 | 12.22 | 11.62 | -0.73 | -5.87% | 8.69 | 23.88 | 397744 | 61.70% | 957.66M | |
| a AMOREPACIFIC Group 002790.KO | 19.70 | 19.89 | 19.03 | 0.47 | +2.44% | 12.81 | 24.55 | 104592 | 117.07% | 1.50B | |
| k Korean Reinsurance 003690.KO | 11.29 | 11.32 | 11.06 | 0.18 | +1.62% | 4.98 | 11.40 | 167230 | 63.63% | 1.38B | |
| s SK Gas 018670.KO | 187.35 | 189.21 | 179.54 | 3.59 | +1.95% | 130.54 | 214.35 | 13997 | 99.79% | 1.69B | |
| h HYUNDAI WIA 011210.KO | 42.30 | 42.75 | 41.48 | -0.49 | -1.15% | 26.86 | 70.39 | 47060 | 78.98% | 1.13B | |
| s Soulbrain 357780.KQ | 243.48 | 248.68 | 234.18 | -2.52 | -1.02% | 109.08 | 338.93 | 20798 | 70.01% | 1.86B | |
| d Daewoong pharmaceutical 069620.KO | 82.60 | 83.79 | 81.78 | -0.82 | -0.98% | 69.90 | 134.42 | 11829 | 46.01% | 950.37M | |
| s SL 005850.KO | 37.77 | 38.21 | 37.32 | -1.14 | -2.93% | 20.64 | 51.00 | 62981 | 76.86% | 1.74B | |
| h Hyosung Corp. 004800.KO | 116.94 | 119.92 | 112.33 | -2.56 | -2.14% | 30.82 | 190.21 | 23096 | 111.17% | 1.96B | |
| h Hyundai Department Store 069960.KO | 73.75 | 75.76 | 72.04 | -0.05 | -0.07% | 37.96 | 135.50 | 122978 | 69.71% | 1.57B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 11.72 | 11.91 | 11.6 | -0.20 | -1.68% | 3.87 | 23.94 | 150641 | 62.30% | 1.06B | |
| d Doosan Fuel Cell 336260.KO | 35.54 | 37.02 | 34.94 | -0.84 | -2.31% | 8.64 | 67.57 | 677017 | 54.57% | 2.33B | |
| c CJ Logistics 000120.KO | 54.27 | 54.64 | 53.01 | 0.45 | +0.84% | 46.77 | 100.52 | 30308 | 69.08% | 1.08B | |
| d Dongjin Semichem 005290.KQ | 29.40 | 29.77 | 29.18 | -1.01 | -3.32% | 17.19 | 43.79 | 191338 | 54.43% | 1.50B | |
| l LOTTE Corp. 004990.KO | 18.85 | 19.03 | 18.4 | 0.18 | +0.96% | 13.67 | 26.77 | 158605 | 126.33% | 1.43B | |
| d Dongwon Industries 006040.KO | 28.14 | 28.47 | 27.88 | -0.34 | -1.19% | 19.29 | 38.79 | 26113 | 56.71% | 1.24B | |
| c Cosmax 192820.KO | 205.19 | 209.65 | 200.36 | 3.54 | +1.76% | 94.39 | 219.99 | 129424 | 79.85% | 2.33B | |
| l Lotte Tour Development 032350.KO | 8.89 | 8.98 | 8.76 | -0.09 | -1.00% | 5.29 | 18.15 | 117721 | 33.73% | 707.78M | |
| g GC Biopharma 006280.KO | 94.12 | 95.16 | 92.78 | -1.52 | -1.59% | 76.33 | 125.55 | 15535 | 58.86% | 1.07B | |
| b BGF Retail 282330.KO | 108.47 | 109.88 | 106.01 | 0.38 | +0.35% | 69.54 | 111.67 | 40733 | 61.16% | 1.87B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 30.44 | 30.93 | 30 | -0.46 | -1.49% | 10.23 | 62.02 | 59009 | 45.21% | 1.09B | |
| a APR Co. 278470.KO | 274.33 | 283.62 | 271.36 | -2.98 | -1.07% | 42.17 | 339.71 | 251330 | 81.13% | 2.09B | |
| c CS Wind 112610.KO | 39.10 | 40.52 | 38.51 | -0.26 | -0.66% | 20.61 | 50.94 | 296751 | 77.06% | 1.62B | |
| h HD Hyundai Construction Equipment 267270.KO | 103.93 | 105.42 | 102.37 | -2.30 | -2.17% | 38.45 | 134.72 | 143738 | 58.09% | 4.96B | |
| s SPG Co. 058610.KQ | 67.43 | 70.11 | 67.28 | -4.73 | -6.55% | 13.16 | 110.48 | 209809 | 34.77% | 1.41B | |
| s SIMMTECH 222800.KQ | 92.71 | 97.02 | 92.34 | -5.09 | -5.20% | 11.08 | 101.43 | 384344 | 41.48% | 3.46B | |
| k Kumho Tire 073240.KO | 5.29 | 5.4 | 5.27 | -0.20 | -3.64% | 2.78 | 5.75 | 1.26M | 23.76% | 1.52B | |
| g GS Retail 007070.KO | 19.26 | 19.52 | 18.4 | 0.59 | +3.16% | 9.31 | 20.14 | 206372 | 108.47% | 1.61B | |
| d Daou Technology 023590.KO | 30.59 | 31 | 29.63 | 0.25 | +0.82% | 12.66 | 42.66 | 69809 | 187.83% | 1.32B | |
| g GS Engineering & Construction 006360.KO | 27.25 | 28.47 | 27.06 | -1.45 | -5.05% | 10.38 | 29.30 | 1.05M | 39.09% | 2.31B | |
| e Eugene Technology 084370.KQ | 98.28 | 100.44 | 94.79 | 0.25 | +0.26% | 21.79 | 133.15 | 78551 | 50.14% | 2.19B | |
| t Tokai Carbon Korea 064760.KQ | 194.04 | 199.24 | 179.54 | 1.71 | +0.89% | 52.78 | 233.37 | 64503 | 79.48% | 2.27B | |
| h Hotel Shilla 008770.KO | 30.93 | 30.96 | 30.33 | 0.29 | +0.95% | 24.50 | 47.11 | 119849 | 49.37% | 1.15B | |
| a Asiana Airlines 020560.KO | 5.92 | 5.96 | 5.62 | 0.18 | +3.14% | 4.39 | 7.39 | 120973 | 92.56% | 1.22B | |
| l Lotte Energy Materials 020150.KO | 28.47 | 31.04 | 27.95 | -2.99 | -9.50% | 13.70 | 54.27 | 438742 | 174.25% | 1.49B | |
| d DL E&C 375500.KO | 63.71 | 64.16 | 61.56 | -0.25 | -0.39% | 25.71 | 69.45 | 437563 | 117.19% | 2.39B | |
| d Daewoo Engineering & Construction 047040.KO | 13.95 | 14.53 | 13.75 | -0.88 | -5.93% | 2.01 | 25.22 | 4.48M | 55.98% | 5.73B | |
| i ISC 095340.KQ | 133.97 | 138.8 | 133.6 | -7.82 | -5.52% | 29.50 | 183.23 | 109612 | 64.11% | 1.86B | |
| s Shinsung Delta Tech 065350.KQ | 22.38 | 22.71 | 22.08 | -0.43 | -1.89% | 16.67 | 60.44 | 53030 | 38.85% | 615.02M | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 20.15 | 20.78 | 19.44 | -0.46 | -2.23% | 8.18 | 29.58 | 826537 | 81.06% | 1.33B | |
| l L&C Bio 290650.KQ | 34.20 | 34.61 | 33.64 | -1.17 | -3.31% | 12.81 | 81.75 | 130532 | 52.99% | 870.47M | |
| h Hankuk Carbon 017960.KO | 16.21 | 16.36 | 15.65 | 0.03 | +0.19% | 9.19 | 35.33 | 174593 | 70.89% | 816.31M | |
| k Kolmar Korea 161890.KO | 108.62 | 110.33 | 104.97 | 3.29 | +3.12% | 41.92 | 117.40 | 502292 | 114.53% | 2.56B | |
| p Park Systems 140860.KQ | 186.23 | 188.83 | 181.03 | -1.63 | -0.87% | 124.85 | 223.86 | 13993 | 45.24% | 1.29B | |
| s Seojin System 178320.KQ | 25.95 | 26.32 | 25.5 | -0.70 | -2.63% | 11.32 | 54.00 | 350197 | 36.31% | 1.65B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 29.18 | 30.37 | 28.99 | -0.79 | -2.64% | 19.55 | 44.34 | 94890 | 107.05% | 968.86M | |
| h HK inno.N 195940.KQ | 29.48 | 29.81 | 29.11 | -0.86 | -2.83% | 21.69 | 39.98 | 124469 | 96.56% | 835.09M | |
| h HDC Hyundai Development 294870.KO | 18.25 | 18.47 | 17.88 | -0.27 | -1.46% | 11.44 | 19.93 | 126974 | 77.61% | 1.14B | |
| e Enchem 348370.KQ | 14.94 | 15.91 | 14.81 | -1.46 | -8.90% | 10.25 | 68.34 | 302005 | 90.66% | 327.42M | |
| s STX Engine 077970.KO | 17.88 | 18.33 | 17.81 | -0.61 | -3.30% | 12.48 | 44.96 | 115559 | 70.37% | 717.67M | |
| c CJ ENM 035760.KQ | 27.43 | 27.66 | 25.5 | 1.34 | +5.14% | 19.51 | 60.24 | 138227 | 156.56% | 569.70M | |
| j JUSUNG ENGINEERING 036930.KQ | 153.15 | 159.1 | 149.8 | -2.65 | -1.70% | 17.98 | 163.72 | 754300 | 54.59% | 7.39B | |
| o Ottogi 007310.KO | 246.45 | 247.57 | 244.96 | -1.41 | -0.57% | 192.17 | 311.46 | 2183 | 49.14% | 847.62M | |
| h Hyundai G.F. Holdings 005440.KO | 10.32 | 10.36 | 9.8 | 0.33 | +3.30% | 3.31 | 12.99 | 363504 | 138.77% | 1.57B | |
| l Lotte Chilsung Beverage 005300.KO | 72.26 | 72.34 | 71.52 | -0.50 | -0.69% | 62.47 | 102.80 | 10006 | 61.95% | 670.51M | |
| y YG Entertainment 122870.KQ | 33.42 | 33.71 | 31.63 | 1.07 | +3.31% | 25.47 | 76.86 | 153106 | 115.19% | 619.79M | |
| s Studio Dragon 253450.KQ | 16.13 | 16.28 | 15.58 | 0.14 | +0.88% | 12.87 | 40.96 | 31506 | 42.49% | 484.92M | |
| o Oscotec 039200.KQ | 25.72 | 26.02 | 24.87 | -0.30 | -1.15% | 17.98 | 42.16 | 61098 | 39.27% | 722.86M | |
| h HiteJinro 000080.KO | 11.40 | 11.44 | 11.26 | -0.02 | -0.18% | 9.28 | 15.93 | 71672 | 71.86% | 782.90M | |
| s SK oceanplant 100090.KO | 9.16 | 9.28 | 9.04 | -0.14 | -1.51% | 8.11 | 21.79 | 454329 | 39.15% | 572.25M | |
| d DN Automotive 007340.KO | 34.46 | 34.83 | 33.6 | -0.43 | -1.23% | 12.62 | 44.45 | 69001 | 28.20% | 1.78B | |
| h Hanil Cement 300720.KO | 12.42 | 12.47 | 12.13 | 0.05 | +0.40% | 8.51 | 15.33 | 41100 | 47.68% | 913.60M | |
| o ORION Holdings 001800.KO | 18.77 | 18.88 | 18.51 | -0.20 | -1.05% | 10.55 | 19.80 | 54524 | 78.55% | 1.13B | |
| k Kolon Industries 120110.KO | 41.11 | 42.15 | 41.04 | -1.68 | -3.93% | 17.83 | 68.22 | 129207 | 62.04% | 1.29B | |
| m MIRAE ASSET Life Insurance 085620.KO | 14.65 | 15.17 | 14.45 | -0.14 | -0.95% | 3.00 | 22.58 | 83376 | 25.21% | 1.91B | |
| k Kakao Games 293490.KQ | 7.18 | 7.24 | 6.71 | 0.30 | +4.36% | 4.51 | 17.31 | 333559 | 62.94% | 764.06M | |
| i Ildong Pharmaceutical 249420.KO | 11.14 | 11.37 | 11.05 | -0.28 | -2.45% | 7.11 | 30.05 | 175620 | 39.86% | 351.13M | |
| l Lunit 328130.KQ | 6.36 | 6.5 | 6.08 | 0.03 | +0.47% | 5.98 | 42.56 | 304286 | 77.15% | 473.36M | |
| l LX International 001120.KO | 30.22 | 30.59 | 29.77 | -0.27 | -0.89% | 16.15 | 38.34 | 66157 | 79.71% | 1.09B | |
| n NatureCell 007390.KQ | 18.85 | 18.96 | 18.55 | 0.14 | +0.75% | 11.25 | 27.14 | 164558 | 52.01% | 1.00B | |
| j JNTC 204270.KQ | 16.32 | 17.17 | 16.28 | -0.79 | -4.62% | 7.87 | 20.48 | 575881 | 96.17% | 944.00M | |
| k Korea Circuit 007810.KO | 36.99 | 38.66 | 36.99 | -1.10 | -2.89% | 6.08 | 92.89 | 179733 | 55.89% | 887.02M | |
| l LOTTE Fine Chemical 004000.KO | 34.27 | 34.31 | 33.64 | -0.13 | -0.38% | 20.77 | 48.14 | 38795 | 82.00% | 872.92M | |
| l LOTTE rental 089860.KO | 36.87 | 36.95 | 36.06 | 0.12 | +0.33% | 17.78 | 37.86 | 42289 | 27.11% | 1.34B | |
| s SK Chemicals 285130.KO | 39.92 | 40.67 | 39.4 | -0.41 | -1.02% | 22.87 | 56.36 | 42172 | 46.07% | 689.42M | |
| c CHA Biotech 085660.KQ | 5.90 | 5.93 | 5.76 | -0.09 | -1.50% | 5.61 | 16.67 | 204441 | 63.82% | 548.79M | |
| s Seegene 096530.KQ | 23.75 | 24.05 | 23.27 | 0.23 | +0.98% | 14.31 | 25.88 | 337857 | 91.67% | 1.08B | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 49.44 | 49.66 | 48.99 | -0.36 | -0.72% | 41.76 | 69.35 | 14446 | 65.89% | 651.41M | |
| p PSK 319660.KQ | 86.31 | 90.1 | 85.72 | -5.38 | -5.87% | 11.20 | 137.63 | 187499 | 55.36% | 2.50B | |
| s SD BioSensor 137310.KO | 4.62 | 4.64 | 4.53 | 0.03 | +0.65% | 3.94 | 8.80 | 86884 | 43.15% | 552.25M | |
| d DoubleUGames 192080.KO | 43.57 | 43.71 | 42.52 | 0.26 | +0.60% | 31.97 | 49.20 | 44251 | 92.90% | 847.63M | |
| l LS Eco Energy 229640.KO | 35.80 | 36.43 | 35.02 | -0.47 | -1.30% | 17.86 | 63.67 | 51452 | 62.17% | 1.09B | |
| g GemVax&KAEL 082270.KQ | 7.64 | 7.77 | 7.44 | -0.02 | -0.26% | 6.45 | 51.11 | 111580 | 58.45% | 272.63M | |
| s Shinyoung Securities 001720.KO | 109.29 | 111.37 | 107.8 | -1.26 | -1.14% | 48.75 | 176.88 | 4032 | 58.09% | 876.17M | |
| h Harim Holdings 003380.KQ | 8.50 | 8.54 | 8.36 | -0.04 | -0.47% | 3.51 | 13.47 | 307532 | 58.55% | 882.47M | |
| d Daishin Securities 003540.KO | 20.44 | 20.44 | 19.89 | 0.16 | +0.79% | 10.60 | 33.85 | 143652 | 227.32% | 786.78M | |
| t Tong Yang Life Insurance 082640.KO | 5.99 | 6.13 | 6.13 | 0.02 | +0.34% | 3.38 | 6.32 | - | 0.00% | 934.80M | |
| f FADU 440110.KQ | 44.90 | 49.29 | 44.83 | -6.16 | -12.06% | 5.96 | 84.39 | 476743 | 93.32% | 2.20B | |
| l Lotte Wellfood 280360.KO | 106.39 | 108.62 | 104.6 | -0.14 | -0.13% | 59.86 | 109.38 | 18624 | 45.67% | 940.59M | |
| h Hanwha Investment & Securities 003530.KO | 3.58 | 3.61 | 3.47 | 0.01 | +0.28% | 2.00 | 6.61 | 703964 | 39.03% | 764.79M | |
| n NICE Information Service 030190.KO | 11.95 | 12.07 | 11.93 | -0.04 | -0.33% | 7.66 | 12.82 | 53487 | 48.73% | 699.19M | |
| s SK Discovery 006120.KO | 42.75 | 43.12 | 41.56 | -0.04 | -0.09% | 25.71 | 46.70 | 16682 | 68.96% | 731.64M | |
| c CJ CGV 079160.KO | 4.18 | 4.2 | 4.01 | 0.12 | +2.96% | 2.80 | 4.48 | 739837 | 114.36% | 691.82M | |
| j Jeisys Medical 287410.KQ | 9.59 | 9.6 | 9.58 | -0.03 | -0.31% | 8.27 | 9.63 | - | 0.00% | 724.66M | |
| l Lake Materials 281740.KQ | 7.79 | 8.03 | 7.74 | -0.34 | -4.18% | 6.77 | 18.92 | 401486 | 109.14% | 512.12M | |
| h Hyosung TNC 298020.KO | 248.68 | 253.51 | 245.71 | -5.52 | -2.17% | 127.42 | 363.19 | 7095 | 38.50% | 1.07B | |
| d DEAR U 376300.KQ | 13.36 | 13.46 | 12.94 | 0.05 | +0.38% | 12.72 | 45.79 | 31226 | 40.60% | 317.14M | |
| h HAESUNG DS 195870.KO | 36.43 | 36.91 | 35.87 | -0.92 | -2.46% | 13.01 | 67.94 | 63196 | 61.26% | 619.28M | |
| c Curiox Biosystems 445680.KQ | 35.39 | 36.24 | 35.05 | -0.39 | -1.09% | 10.47 | 93.83 | 42944 | 37.45% | 283.90M | |
| h HDC HOLDINGS 012630.KO | 20.96 | 21.19 | 20.41 | -0.25 | -1.18% | 9.50 | 21.21 | 129230 | 161.10% | 1.04B | |
| g Grand Korea Leisure 114090.KO | 6.86 | 6.91 | 6.8 | -0.01 | -0.15% | 6.14 | 12.75 | 68766 | 63.46% | 424.45M | |
| s S&S Tech 101490.KQ | 29.44 | 30.22 | 29.37 | -1.42 | -4.60% | 18.85 | 71.01 | 177356 | 77.56% | 562.73M | |
| y Yuil Robotics 388720.KQ | 49.59 | 50.48 | 48.03 | -1.62 | -3.16% | 38.96 | 105.31 | 29305 | 94.14% | 601.72M | |
| n NHN 181710.KO | 42.30 | 42.9 | 40.44 | 0.26 | +0.62% | 11.92 | 54.34 | 177576 | 54.80% | 1.30B | |
| d DOOSAN TESNA 131970.KQ | 62.00 | 63.56 | 59.03 | -0.47 | -0.75% | 15.12 | 127.30 | 146621 | 51.93% | 1.05B | |
| d Dongwon F&B 049770.KO | 32.34 | 33.23 | 33.23 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 12.16 | 12.21 | 12.03 | -0.21 | -1.70% | 10.32 | 20.50 | 64698 | 113.79% | 510.97M | |
| c Cuckoo Holdings 192400.KO | 20.41 | 20.59 | 20.3 | -0.31 | -1.50% | 14.89 | 25.05 | 8637 | 44.69% | 634.23M | |
| d DukSan Neolux 213420.KQ | 22.90 | 23.57 | 22.45 | -0.10 | -0.43% | 16.00 | 37.70 | 114244 | 60.86% | 562.44M | |
| k Korea Petrochemical 006650.KO | 78.06 | 80.14 | 74.05 | 1.87 | +2.45% | 51.56 | 132.14 | 59138 | 128.51% | 482.11M | |
| k KoMiCo 183300.KQ | 19.92 | 20.18 | 19.22 | -0.43 | -2.11% | 14.98 | 104.66 | 273188 | 0.00% | 1.00B | |
| d Daejoo Electronic Materials 078600.KQ | 61.63 | 62.97 | 61.41 | -1.73 | -2.73% | 40.36 | 123.28 | 50696 | 31.20% | 859.07M | |
| t TES 095610.KQ | 98.13 | 102.22 | 98.13 | -8.84 | -8.26% | 11.77 | 146.04 | 223742 | 52.34% | 1.94B | |
| s SK Networks 001740.KO | 4.64 | 4.71 | 4.57 | -0.12 | -2.52% | 2.61 | 9.29 | 602115 | 61.54% | 995.81M | |
| y Young Poong 000670.KO | 37.13 | 37.13 | 34.27 | 8.47 | +29.55% | 22.25 | 48.51 | 612949 | 1260.87% | 683.58M | |
| p People & Technology 137400.KQ | 21.56 | 21.82 | 21.3 | -0.51 | -2.31% | 17.47 | 41.40 | 109075 | 76.56% | 502.44M | |
| p Pharmicell 005690.KO | 8.15 | 8.29 | 8.04 | -0.24 | -2.86% | 5.71 | 13.90 | 473810 | 50.44% | 488.92M | |
| s Seobu T&D 006730.KQ | 8.50 | 8.58 | 8.1 | 0.16 | +1.92% | 3.60 | 12.76 | 294421 | 69.67% | 541.04M | |
| h Hana Materials 166090.KQ | 37.84 | 38.58 | 37.02 | -1.07 | -2.75% | 16.97 | 55.79 | 65580 | 34.35% | 729.93M | |
| s Sebang Global Battery 004490.KO | 45.57 | 45.94 | 44.16 | -0.35 | -0.76% | 32.08 | 53.95 | 67611 | 78.78% | 608.42M | |
| l LS Materials 417200.KQ | 8.35 | 8.59 | 8.09 | -0.09 | -1.07% | 6.23 | 21.13 | 315912 | 73.02% | 564.82M | |
| s SNT Motiv 064960.KO | 19.66 | 19.85 | 19.59 | -0.36 | -1.80% | 16.64 | 27.96 | 25827 | 36.22% | 468.68M | |
| h HS Hyosung Advanced Materials 298050.KO | 127.35 | 129.95 | 125.64 | -0.94 | -0.73% | 96.02 | 187.62 | 7579 | 48.16% | 569.01M | |
| f Foosung 093370.KO | 10.49 | 10.56 | 9.62 | 0.57 | +5.75% | 2.59 | 14.80 | 5.58M | 174.26% | 1.13B | |
| k Kyung Dong Navien 009450.KO | 44.46 | 45.35 | 44.09 | -0.71 | -1.57% | 36.91 | 67.01 | 33667 | 59.67% | 642.54M | |
| l LX Semicon 108320.KO | 26.17 | 26.65 | 25.83 | -0.63 | -2.35% | 21.49 | 49.00 | 65977 | 59.97% | 425.62M | |
| m Medy-Tox 086900.KQ | 51.15 | 51.59 | 50.18 | -0.73 | -1.41% | 46.23 | 131.45 | 16332 | 52.37% | 333.36M | |
| s Solum 248070.KO | 9.49 | 9.55 | 9.34 | -0.12 | -1.25% | 8.75 | 16.32 | 60180 | 66.78% | 453.60M | |
| d DL Holdings 000210.KO | 40.00 | 40.89 | 38.73 | -1.00 | -2.44% | 19.05 | 51.93 | 54147 | 68.78% | 837.17M | |
| k K Car 381970.KO | 4.87 | 4.94 | 4.82 | 0.00 | 0.00% | 4.41 | 12.37 | 68981 | 63.99% | 237.73M | |
| k KCTech 281820.KO | 49.59 | 50.11 | 48.32 | -1.03 | -2.03% | 16.20 | 75.76 | 76538 | 40.71% | 978.56M | |
| g GI Innovation 358570.KQ | 6.22 | 6.36 | 5.96 | -0.15 | -2.35% | 4.64 | 17.53 | 312689 | 75.89% | 274.67M | |
| c Caregen 214370.KQ | 30.48 | 30.78 | 29.59 | -0.61 | -1.96% | 16.07 | 103.69 | 66677 | 81.97% | 327.46M | |
| m Mezzion Pharma 140410.KQ | 51.37 | 53.53 | 51.22 | -2.38 | -4.43% | 17.68 | 120.68 | 60778 | 48.15% | 439.04M | |
| h Hanssem 009240.KO | 29.40 | 29.55 | 28.77 | 0.07 | +0.24% | 17.81 | 36.47 | 23722 | 51.47% | 488.10M | |
| r RFHIC 218410.KQ | 36.87 | 37.69 | 34.57 | 0.49 | +1.35% | 8.28 | 75.46 | 386967 | 91.84% | 864.45M | |
| b Boryung 003850.KO | 6.90 | 6.97 | 6.7 | -0.02 | -0.29% | 5.19 | 7.38 | 92388 | 97.13% | 582.84M | |
| n NEXON Games 225570.KQ | 8.65 | 8.76 | 8.46 | -0.03 | -0.35% | 5.15 | 12.33 | 77556 | 39.96% | 544.21M | |
| h Hanatour Service 039130.KO | 24.79 | 25.43 | 24.35 | 0.00 | 0.00% | 19.99 | 41.80 | 31744 | 106.31% | 373.02M | |
| s SFA Semicon 036540.KQ | 5.60 | 5.79 | 5.07 | 0.35 | +6.67% | 1.74 | 7.31 | 6.78M | 264.80% | 917.89M | |
| s Soulbrain Holdings 036830.KQ | 30.56 | 31.04 | 29.89 | -0.86 | -2.74% | 17.15 | 53.82 | 28327 | 45.16% | 624.73M | |
| i Innocean Worldwide 214320.KO | 13.79 | 13.9 | 13.69 | 0.02 | +0.15% | 11.14 | 15.82 | 33942 | 58.19% | 551.63M | |
| s Soop Co. 067160.KQ | 27.58 | 27.77 | 27.21 | -0.08 | -0.29% | 27.04 | 69.66 | 17137 | 33.18% | 298.28M | |
| n NEXTIN 348210.KQ | 22.53 | 23.23 | 22.38 | -0.99 | -4.21% | 17.77 | 68.34 | 50258 | 57.33% | 230.13M | |
| f F&F Holdings 007700.KO | 10.43 | 10.43 | 10.24 | -0.01 | -0.10% | 7.57 | 17.37 | 4451 | 26.48% | 407.52M | |
| d Daesang 001680.KO | 13.84 | 14 | 13.8 | -0.14 | -1.00% | 10.41 | 17.82 | 48020 | 34.53% | 479.37M | |
| t TKG Huchems 069260.KO | 12.20 | 12.33 | 12.07 | -0.05 | -0.41% | 9.73 | 14.56 | 30798 | 60.24% | 468.12M | |
| d Dongwon Systems 014820.KO | 15.87 | 15.98 | 15.69 | -0.08 | -0.50% | 11.54 | 25.29 | 22045 | 53.18% | 460.16M | |
| n Nexen Tire 002350.KO | 4.29 | 4.33 | 4.22 | -0.03 | -0.69% | 3.36 | 6.66 | 82821 | 74.72% | 412.51M | |
| g Green Cross Holdings 005250.KO | 7.20 | 7.31 | 7.19 | -0.12 | -1.64% | 6.22 | 12.52 | 30672 | 29.28% | 323.65M | |
| v VIOL 335890.KQ | 8.52 | 9.29 | 9.29 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 97.39 | 99.92 | 93.67 | 3.69 | +3.94% | 27.37 | 111.74 | 212441 | 115.86% | 1.04B | |
| y Yuanta Securities Korea 003470.KO | 3.54 | 3.57 | 3.49 | -0.02 | -0.56% | 1.69 | 5.41 | 146774 | 53.02% | 682.57M | |
| k KG Mobility 003620.KO | 1.96 | 2.01 | 1.95 | -0.05 | -2.49% | 1.72 | 3.02 | 218490 | 45.62% | 395.69M | |
| d Dong-A Socio Holdings 000640.KO | 68.92 | 69.51 | 67.43 | 1.31 | +1.94% | 48.97 | 89.53 | 9214 | 57.93% | 443.53M | |
| d Daou Data 032190.KQ | 15.28 | 15.31 | 14.82 | 0.04 | +0.26% | 7.21 | 21.23 | 44072 | 67.57% | 585.13M | |
| w WON TECH 336570.KQ | 3.78 | 3.81 | 3.69 | -0.04 | -1.05% | 3.08 | 9.59 | 372461 | 73.73% | 335.77M | |
| i IS DongSeo 010780.KO | 11.40 | 11.63 | 11.4 | -0.36 | -3.06% | 10.47 | 22.44 | 63286 | 50.50% | 338.77M | |
| m Miwon Commercial 002840.KO | 100.36 | 100.36 | 95.83 | -0.65 | -0.64% | 71.64 | 140.81 | 1876 | 40.14% | 459.42M | |
| s Shinpoong Pharm 019170.KO | 7.49 | 7.62 | 7.42 | 0.02 | +0.27% | 4.50 | 12.95 | 457634 | 73.00% | 387.11M | |
| d Dongsung FineTec 033500.KQ | 12.50 | 12.83 | 12.13 | -0.02 | -0.16% | 10.19 | 24.50 | 48403 | 48.29% | 337.22M | |
| s Sung Kwang Bend 014620.KQ | 25.95 | 26.65 | 24.91 | 0.38 | +1.49% | 15.41 | 32.85 | 180586 | 87.44% | 689.06M | |
| m Miwon Specialty Chemical 268280.KO | 99.77 | 100.14 | 97.69 | -0.87 | -0.86% | 60.93 | 123.43 | 1100 | 47.98% | 480.33M | |
| k Korea Electric Terminal 025540.KO | 41.78 | 42.38 | 41.34 | -0.49 | -1.16% | 38.62 | 61.78 | 11644 | 46.33% | 422.62M | |
| a Adaptive Plasma Technology 089970.KQ | 35.83 | 36.21 | 34.42 | -0.44 | -1.21% | 6.65 | 78.00 | 371635 | 65.15% | 874.76M | |
| s SFA Engineering 056190.KQ | 18.55 | 18.96 | 17.88 | 0.14 | +0.76% | 12.59 | 24.99 | 72829 | 66.60% | 517.49M | |
| g Genomictree 228760.KQ | 7.49 | 7.8 | 7.41 | -0.15 | -1.96% | 6.70 | 22.11 | 47929 | 51.70% | 179.95M | |
| b Binggrae 005180.KO | 65.35 | 68.1 | 64.68 | -0.85 | -1.28% | 40.39 | 69.30 | 31069 | 26.21% | 577.80M | |
| p POSCO M-TECH 009520.KQ | 9.42 | 9.57 | 9.37 | -0.18 | -1.88% | 6.36 | 14.61 | 166257 | 74.21% | 392.25M | |
| h Hanwha General Insurance 000370.KO | 6.32 | 6.39 | 6.13 | 0.04 | +0.64% | 2.48 | 6.60 | 554606 | 66.32% | 730.63M | |
| t Taekwang Industrial 003240.KO | 673.56 | 680.99 | 669.84 | -3.31 | -0.49% | 433.09 | 739.56 | 716 | 49.02% | 566.89M | |
| y Youlchon Chemical 008730.KO | 11.51 | 11.63 | 11.29 | -0.09 | -0.78% | 8.28 | 26.80 | 24418 | 44.12% | 285.41M | |
| h HANA Micron 067310.KQ | 24.87 | 25.43 | 24.24 | -0.77 | -3.00% | 6.90 | 36.93 | 607841 | 39.08% | 614.24M | |
| a Ananti 025980.KQ | 3.74 | 3.93 | 3.71 | -0.26 | -6.50% | 2.33 | 8.34 | 2.00M | 34.59% | 302.50M | |
| h Hyundai Hyms 460930.KQ | 9.99 | 10.15 | 9.9 | -0.24 | -2.35% | 7.25 | 22.22 | 99864 | 27.96% | 354.82M | |
| k Kumyang 001570.KO | 6.76 | 7.36 | 7.36 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 8.73 | 8.78 | 8.56 | -0.01 | -0.11% | 6.98 | 32.32 | 144955 | 58.32% | 302.31M | |
| f Fine Semitech 036810.KQ | 19.26 | 19.48 | 18.47 | -0.38 | -1.93% | 10.81 | 34.68 | 64613 | 40.37% | 408.85M | |
| h Hyundai Home Shopping Network 057050.KO | 58.92 | 64.9 | 64.9 | -0.23 | -0.39% | 29.97 | 65.72 | - | 0.00% | 660.37M | |
| l LS Marine Solution Co 060370.KQ | 24.09 | 24.31 | 23.08 | 0.01 | +0.04% | 8.84 | 34.64 | 84155 | 85.92% | 495.10M | |
| l LX Holdings 383800.KO | 5.95 | 6.01 | 5.93 | -0.08 | -1.33% | 4.02 | 7.42 | 24363 | 35.69% | 453.98M | |
| g Gaonchips 399720.KQ | 29.55 | 30.11 | 28.99 | -0.98 | -3.21% | 23.01 | 54.34 | 62370 | 63.93% | 342.81M | |
| a Advanced Nano Products 121600.KQ | 36.58 | 37.39 | 34.31 | 1.36 | +3.86% | 24.50 | 59.89 | 110653 | 196.00% | 438.40M | |
| t TSE 131290.KQ | 175.45 | 186.97 | 175.45 | -18.74 | -9.65% | 26.14 | 227.06 | 111772 | 73.56% | 1.79B | |
| k Kmw 032500.KQ | 11.98 | 12.42 | 11.1 | 0.46 | +3.99% | 4.63 | 24.93 | 286082 | 135.55% | 496.94M | |
| d Dongwoon Anatech 094170.KQ | 20.04 | 20.85 | 19.66 | -0.39 | -1.91% | 11.33 | 37.45 | 59612 | 57.34% | 405.01M | |
| k Kiswire 002240.KO | 12.56 | 12.79 | 12.54 | -0.28 | -2.18% | 10.94 | 18.47 | 12318 | 66.93% | 339.03M | |
| j JW Pharmaceutical 001060.KO | 20.15 | 20.37 | 19.52 | 0.32 | +1.61% | 13.57 | 26.98 | 41627 | 51.79% | 454.31M | |
| a AhnLab 053800.KQ | 45.42 | 46.02 | 43.49 | 1.21 | +2.74% | 33.55 | 76.36 | 119956 | 332.23% | 408.29M | |
| k Korea Line 005880.KO | 1.55 | 1.58 | 1.53 | -0.01 | -0.64% | 0.93 | 2.08 | 805044 | 40.63% | 501.48M | |
| w Wonik QnC 074600.KQ | 19.03 | 19.48 | 18.81 | -0.50 | -2.56% | 10.43 | 27.77 | 109853 | 52.05% | 500.31M | |
| c Cheryong Electric 033100.KQ | 34.12 | 34.68 | 33.6 | -0.73 | -2.09% | 18.37 | 62.27 | 53734 | 47.37% | 548.11M | |
| t Tae Kwang 023160.KQ | 21.08 | 21.89 | 20.63 | -0.02 | -0.09% | 12.72 | 32.62 | 321245 | 187.25% | 545.19M | |
| s SeAH Holdings 058650.KO | 99.40 | 99.77 | 97.99 | -0.34 | -0.34% | 60.75 | 124.31 | 255 | 28.12% | 418.08M | |
| b BioNote 377740.KO | 3.54 | 3.55 | 3.49 | -0.01 | -0.28% | 2.83 | 4.47 | 39406 | 63.17% | 356.54M | |
| k KINX 093320.KQ | 104.16 | 106.68 | 100.88 | 0.99 | +0.96% | 49.14 | 115.46 | 14592 | 113.70% | 474.10M | |
| c Cosmo Chemical 005420.KO | 7.84 | 8 | 7.69 | -0.05 | -0.63% | 5.38 | 14.62 | 67956 | 63.70% | 300.62M | |
| s Sungwoo Hitech 015750.KQ | 4.48 | 4.52 | 4.39 | -0.01 | -0.22% | 3.31 | 7.65 | 111926 | 51.95% | 358.60M | |
| y Yujin Robot 056080.KQ | 8.91 | 9.06 | 8.76 | -0.21 | -2.30% | 4.41 | 31.30 | 111398 | 34.63% | 334.38M | |
| c CUCKOO Homesys 284740.KO | 17.36 | 17.47 | 17.06 | 0.21 | +1.22% | 13.35 | 22.58 | 4482 | 32.62% | 389.24M | |
| l Lotte Non – Life Insurance 000400.KO | 1.54 | 1.57 | 1.52 | -0.04 | -2.53% | 1.04 | 1.89 | 159797 | 37.73% | 474.55M | |
| s SAMPYO Cement 038500.KQ | 5.14 | 5.22 | 5.07 | -0.10 | -1.91% | 1.96 | 13.66 | 192872 | 47.43% | 551.49M | |
| o OCI 456040.KO | 56.35 | 58.95 | 56.35 | -3.44 | -5.75% | 33.33 | 101.39 | 29523 | 71.78% | 416.94M | |
| j Jahwa Electronics 033240.KO | 19.52 | 19.85 | 19.37 | -0.72 | -3.56% | 6.76 | 37.19 | 69968 | 60.21% | 413.29M | |
| h Hansae 105630.KO | 6.74 | 6.74 | 6.65 | -0.03 | -0.44% | 5.15 | 10.59 | 30872 | 48.12% | 265.27M | |
| k KG Dongbu Steel 016380.KO | 4.13 | 4.17 | 4.12 | -0.04 | -0.96% | 3.29 | 5.00 | 90049 | 40.44% | 399.33M | |
| s SeAH Steel Holdings 003030.KO | 78.06 | 80.22 | 77.69 | -1.78 | -2.23% | 65.38 | 175.57 | 9952 | 46.68% | 315.40M | |
| t Taewoong 044490.KQ | 28.14 | 29.77 | 27.88 | -1.19 | -4.06% | 9.54 | 40.02 | 312216 | 101.15% | 562.99M | |
| n Neowiz Games 095660.KQ | 13.26 | 13.38 | 12.98 | -0.08 | -0.60% | 10.65 | 21.63 | 37888 | 74.62% | 280.70M | |
| s Solus Advanced Materials 336370.KO | 6.31 | 6.52 | 6 | -0.03 | -0.47% | 3.87 | 10.96 | 483427 | 352.49% | 443.17M | |
| h Hyundai Green Food 453340.KO | 13.99 | 14.15 | 13.87 | -0.05 | -0.36% | 9.51 | 14.04 | 29729 | 78.58% | 451.92M | |
| h Hanil Holdings 003300.KO | 13.52 | 13.7 | 13.17 | 0.08 | +0.60% | 9.30 | 14.27 | 18516 | 93.57% | 416.94M | |
| e Ecopro HN 383310.KQ | 16.73 | 17.06 | 15.91 | -0.49 | -2.85% | 14.35 | 30.78 | 82167 | 53.45% | 350.68M | |
| s SungEel HiTech 365340.KQ | 26.09 | 27.1 | 25.72 | -1.08 | -3.97% | 17.16 | 57.13 | 28432 | 61.68% | 337.17M | |
| l LF Corp. 093050.KO | 16.36 | 16.54 | 16.06 | -0.30 | -1.80% | 9.32 | 17.83 | 8443 | 35.20% | 436.13M | |
| b BH 090460.KO | 14.98 | 15.43 | 14.27 | 0.80 | +5.64% | 7.55 | 26.67 | 2.41M | 169.68% | 495.99M | |
| c Chunbo 278280.KQ | 28.03 | 28.25 | 27.36 | -0.41 | -1.44% | 19.84 | 55.28 | 29986 | 88.31% | 335.13M | |
| t T’Way Air 091810.KO | 2.01 | 2.09 | 1.99 | -0.02 | -0.99% | 0.55 | 3.07 | 66996 | 0.00% | 166.32M | |
| i Iljin Hysolus 271940.KO | 8.26 | 8.38 | 8.15 | 0.09 | +1.10% | 6.18 | 14.41 | 38637 | 76.13% | 299.93M | |
| s SillaJen 215600.KQ | 1.64 | 1.68 | 1.62 | -0.02 | -1.20% | 1.28 | 3.48 | 481513 | 18.05% | 226.95M | |
| e E1 017940.KO | 73.67 | 74.05 | 72.26 | -0.43 | -0.58% | 37.22 | 77.72 | 6143 | 75.23% | 425.97M | |
| d Dong-A ST 170900.KO | 27.14 | 27.14 | 26.47 | 0.12 | +0.44% | 20.85 | 39.70 | 6379 | 87.38% | 261.69M | |
| p Pulmuone Corporate 017810.KO | 6.91 | 7.1 | 6.91 | -0.13 | -1.85% | 5.87 | 12.57 | 29041 | 88.91% | 255.08M | |
| h Hyundai Bioscience 048410.KQ | 4.91 | 5.04 | 4.46 | -0.08 | -1.60% | 3.13 | 13.86 | 1.36M | 102.80% | 474.23M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.50 | 5.54 | 5.4 | -0.09 | -1.61% | 4.12 | 12.61 | 282755 | 61.87% | 393.03M | |
| d DREAMTECH 192650.KO | 4.74 | 4.91 | 4.55 | -0.02 | -0.42% | 2.59 | 6.04 | 428650 | 81.90% | 312.42M | |
| m MCNEX 097520.KO | 14.16 | 14.21 | 13.87 | 0.04 | +0.28% | 11.42 | 22.61 | 15989 | 41.92% | 230.21M | |
| m Myoung Shin Industrial 009900.KO | 6.06 | 6.18 | 5.98 | -0.08 | -1.30% | 4.12 | 10.00 | 132748 | 57.38% | 317.92M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.65 | 6.65 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 185.12 | 189.21 | 184.74 | -8.33 | -4.31% | 35.87 | 237.36 | 16.71M | 77.82% | 1,067.05B | |
| s SK hynix 000660.KO | 1261.62 | 1293.58 | 1253.44 | -89.15 | -6.60% | 111.66 | 1897.25 | 3.78M | 94.63% | 895.56B | |
| c Coupang CPNG | 15.12 | 15.16 | 14.82 | 0.45 | +3.07% | 14.67 | 33.53 | 10.33M | 59.28% | 24.76B | |
| n Naver 035420.KO | 151.66 | 153.52 | 150.17 | -2.28 | -1.48% | 119.71 | 213.93 | 355221 | 40.23% | 22.69B | |
| k Kakao 035720.KO | 25.76 | 25.98 | 25.17 | 0.04 | +0.16% | 21.59 | 51.84 | 936495 | 41.24% | 11.35B | |
| s STI 039440.KQ | 13.83 | 14.04 | 13.72 | -0.42 | -2.95% | 11.72 | 28.60 | 42101 | 53.38% | 212.15M | |
| i Intellian Technologies 189300.KQ | 47.43 | 48.99 | 47.06 | 0.17 | +0.36% | 21.01 | 117.19 | 69687 | 98.37% | 343.84M | |
| i INNOX Advanced Materials 272290.KQ | 14.98 | 15.13 | 14.69 | -0.08 | -0.53% | 12.13 | 28.74 | 73673 | 79.28% | 288.00M | |
| e EMRO 058970.KQ | 11.63 | 11.9 | 11.55 | -0.32 | -2.68% | 8.66 | 43.30 | 19075 | 48.01% | 130.37M | |
| t Tfe 425420.KQ | 39.40 | 41.04 | 39.25 | -2.20 | -5.29% | 10.70 | 51.44 | 134794 | 117.02% | 448.44M | |
| w Wemade 112040.KQ | 12.34 | 12.65 | 11.7 | 0.67 | +5.74% | 9.56 | 30.97 | 1.29M | 535.22% | 202.39M | |
| w Webzen 069080.KQ | 8.33 | 8.41 | 8.25 | -0.10 | -1.19% | 6.08 | 12.57 | 44232 | 52.11% | 260.96M | |
| g GigaVis 420770.KQ | 69.81 | 71.59 | 66.91 | -0.11 | -0.16% | 15.23 | 124.20 | 120548 | 99.86% | 884.88M | |
| a Aekyung Industrial 018250.KO | 8.52 | 8.58 | 8.45 | -0.05 | -0.58% | 6.71 | 13.46 | 10610 | 20.16% | 214.64M | |
| k Kolmar Holdings Co. 024720.KO | 6.98 | 7.06 | 6.88 | -0.06 | -0.85% | 4.77 | 13.63 | 31008 | 44.82% | 239.42M | |
| a Able C&C 078520.KO | 7.53 | 7.69 | 7.4 | 0.00 | 0.00% | 3.90 | 10.82 | 80652 | 61.86% | 177.12M | |
| c CLIO Cosmetics 237880.KQ | 9.30 | 9.53 | 9.07 | 0.02 | +0.22% | 5.89 | 14.52 | 97101 | 58.66% | 162.99M | |
| m Manyo Factory 439090.KQ | 12.59 | 13.23 | 12.42 | 0.36 | +2.94% | 7.49 | 14.19 | 597091 | 155.67% | 206.27M | |
| t Tonymoly 214420.KO | 3.90 | 3.97 | 3.87 | 0.02 | +0.52% | 2.97 | 9.29 | 68262 | 49.40% | 93.29M | |
| i It””s Hanbul 226320.KO | 7.95 | 7.98 | 7.68 | 0.19 | +2.45% | 5.76 | 10.54 | 39351 | 80.48% | 140.14M | |
| h Hankook Cosmetics 123690.KO | 4.88 | 5.31 | 4.87 | -0.05 | -1.01% | 3.73 | 8.93 | 528006 | 185.43% | 78.48M | |
| n NeoPharm 092730.KQ | 16.02 | 16.54 | 15.87 | -0.08 | -0.50% | 8.49 | 18.41 | 51204 | 60.68% | 127.99M | |
| b Bio-FD&C 251120.KQ | 6.50 | 6.58 | 6.33 | 0.13 | +2.04% | 4.91 | 16.35 | 12498 | 87.92% | 56.50M | |
| s Sunjin Beauty Science 086710.KQ | 5.07 | 5.18 | 5 | -0.10 | -1.93% | 4.09 | 10.83 | 3760 | 18.48% | 61.87M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.94 | 3.01 | 2.94 | -0.03 | -1.01% | 2.13 | 3.92 | 6352 | 11.73% | 44.05M | |
| b Beauty Skin 406820.KQ | 1.49 | 1.61 | 1.48 | 0.01 | +0.68% | 1.02 | 13.26 | 336161 | 57.74% | 5.25M | |
| b Bonne 226340.KQ | 3.49 | 3.92 | 3.49 | -0.46 | -11.65% | 0.80 | 5.71 | 471793 | 17.68% | 29.32M | |
| d Devsisters 194480.KQ | 10.83 | 11.23 | 10.79 | -0.44 | -3.90% | 8.57 | 40.55 | 60921 | 60.23% | 118.77M | |
| c Com2uS 078340.KQ | 26.06 | 26.21 | 25.31 | -0.03 | -0.11% | 14.79 | 32.55 | 77027 | 48.91% | 298.23M | |
| s SAMG Entertainment 419530.KQ | 12.87 | 13.11 | 12.78 | -0.28 | -2.13% | 12.87 | 69.60 | 40277 | 40.75% | 110.56M | |
| s Seoul Broadcasting System 034120.KO | 8.82 | 9.03 | 8.82 | -0.16 | -1.78% | 6.97 | 21.60 | 16960 | 238.36% | 163.68M | |
| k Knowmerce Corp. 473980.KQ | 8.11 | 8.29 | 8.04 | -0.08 | -0.98% | 6.16 | 26.27 | 15225 | 53.99% | 86.86M | |
| k KEYEAST 054780.KQ | 1.00 | 1.01 | 0.99 | -0.01 | -0.99% | 0.78 | 4.23 | 11027 | 20.55% | 84.98M | |
| c Cube Entertainment 182360.KQ | 4.68 | 4.68 | 4.43 | 0.18 | +4.00% | 3.42 | 14.23 | 18954 | 121.34% | 72.71M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.66 | 0.75 | 0.58 | 0.15 | +29.41% | 0.15 | 3.34 | 1.53M | 0.00% | 68.01M | |
| m MegaStudyEdu 215200.KQ | 25.61 | 25.72 | 25.02 | 0.15 | +0.59% | 23.27 | 39.06 | 26079 | 68.54% | 265.16M | |
| s Shinsegae International 031430.KO | 7.81 | 7.89 | 7.71 | -0.05 | -0.64% | 6.02 | 11.32 | 24454 | 26.75% | 270.35M | |
| s SOCAR 403550.KO | 7.92 | 7.97 | 7.31 | 0.03 | +0.38% | 6.15 | 12.05 | 21958 | 120.07% | 300.39M | |
| k Kolmar BNH 200130.KQ | 5.95 | 6.04 | 5.89 | -0.03 | -0.50% | 5.04 | 12.66 | 31176 | 26.48% | 168.49M | |
| g GOLFZON 215000.KQ | 26.88 | 27.14 | 26.39 | 0.34 | +1.28% | 24.10 | 55.44 | 6186 | 27.25% | 161.39M | |
| l LG Energy Solution 373220.KO | 261.32 | 269.12 | 260.2 | -7.04 | -2.62% | 195.77 | 358.69 | 188191 | 61.49% | 61.15B | |
| h Hyundai Motor 005380.KO | 276.19 | 278.79 | 271.73 | -8.95 | -3.14% | 120.45 | 492.37 | 524826 | 91.49% | 55.90B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 92.34 | 92.93 | 90.7 | -2.03 | -2.15% | 56.71 | 144.39 | 534072 | 68.88% | 35.89B | |
| s Samsung Biologics 207940.KO | 1055.68 | 1069.07 | 1026.69 | 0.86 | +0.08% | 655.09 | 1154.38 | 32113 | 69.35% | 48.87B | |
| k KB Financial Group 105560.KO | 135.01 | 135.08 | 129.88 | 2.39 | +1.80% | 47.64 | 135.01 | 1.06M | 100.16% | 47.40B | |
| c Celltrion 068270.KO | 132.93 | 134.12 | 129.8 | 0.09 | +0.07% | 104.39 | 172.19 | 381922 | 77.30% | 30.48B | |
| s Samsung C&T 028260.KO | 266.52 | 268.38 | 257.97 | -7.06 | -2.58% | 73.29 | 349.17 | 342591 | 91.31% | 43.22B | |
| s Shinhan Financial Group 055550.KO | 85.20 | 85.57 | 82.52 | 1.04 | +1.24% | 29.50 | 85.20 | 1.03M | 94.58% | 40.12B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 297.38 | 299.61 | 293.66 | -12.36 | -3.99% | 159.02 | 507.98 | 198199 | 66.11% | 26.52B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 199.24 | 202.22 | 195.9 | -4.27 | -2.10% | 133.24 | 293.25 | 169596 | 92.00% | 14.06B | |
| p POSCO Holdings 005490.KO | 242.36 | 243.48 | 238.27 | -6.62 | -2.66% | 168.84 | 368.71 | 237806 | 91.73% | 18.33B | |
| a Aniplus 310200.KQ | 1.44 | 1.5 | 1.44 | -0.06 | -4.00% | 1.24 | 4.27 | 176993 | 44.87% | 75.27M | |
| s Showbox 086980.KQ | 1.43 | 1.46 | 1.41 | 0.00 | 0.00% | 1.24 | 2.51 | 115255 | 101.05% | 88.98M | |
| s SM Culture & Contents 048550.KQ | 0.79 | 0.8 | 0.77 | 0.00 | 0.00% | 0.54 | 1.25 | 143585 | 18.26% | 73.07M | |
| g Genie Music 043610.KQ | 0.89 | 0.89 | 0.87 | 0.00 | 0.00% | 0.83 | 1.72 | 22772 | 26.41% | 51.67M | |
| w Wysiwyg Studios 299900.KQ | 0.15 | 0.17 | 0.16 | 0.01 | +7.14% | 0.14 | 1.11 | - | 0.00% | 26.22M | |
| d Dexter Studios 206560.KQ | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.57 | 5.73 | 21641 | 0.00% | 17.73M | |
| r RaonSecure 042510.KQ | 8.40 | 8.93 | 7.06 | 1.41 | +20.17% | 1.22 | 10.47 | 4.77M | 1180.37% | 90.78M | |
| s Studio Mir 408900.KQ | 0.79 | 0.8 | 0.76 | 0.00 | 0.00% | 0.61 | 3.78 | 22106 | 25.15% | 25.80M | |
| d Daewon Media 048910.KQ | 4.77 | 4.83 | 4.63 | 0.00 | 0.00% | 2.73 | 9.16 | 23116 | 55.02% | 58.74M | |
| g GIANTSTEP 289220.KQ | 0.75 | 0.77 | 0.74 | 0.00 | 0.00% | 0.68 | 6.22 | 14036 | 41.35% | 16.50M | |
| 4 4by4 389140.KQ | 3.94 | 4.07 | 3.87 | -0.06 | -1.50% | 2.90 | 20.30 | 39012 | 84.15% | 43.63M | |
| a ASTORY 241840.KQ | 1.74 | 1.75 | 1.71 | -0.02 | -1.14% | 1.34 | 8.80 | 4961 | 23.69% | 16.56M |
