South Korea
South Korean Won
1455.46 KRW=1USD
+0.98%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
111.36
-0.84%
SK hynix 000660.KO
570.27
-9.58%
Hyundai Motor 005380.KO
328.42
-5.33%
Ecopro 086520.KQ
111.65
-0.98%
Coupang CPNG
20.16
+0.85%
Unusual activity
t Taekwang Industrial 003240.KO
602.56
-0.52%
NeoPharm 092730.KQ
13.88
+7.02%
INNOX Advanced Materials 272290.KQ
24.39
+7.49%
SK Networks 001740.KO
3.47
-10.80%
Hotel Shilla 008770.KO
31.64
-1.28%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 244.60 | 265.55 | 244.25 | -25.99 | -9.60% | 116.07 | 294.97 | 1.59M | 138.48% | 18.90B | |
| s Samsung Heavy Industries 010140.KO | 18.83 | 19.96 | 18.59 | -1.60 | -7.83% | 6.86 | 21.58 | 7.87M | 119.21% | 16.08B | |
| w Woori Financial Group 316140.KO | 20.68 | 21.51 | 20.41 | -0.31 | -1.48% | 10.38 | 21.31 | 2.75M | 171.20% | 15.12B | |
| h Hyundai Rotem 064350.KO | 147.38 | 159.4 | 144.28 | -12.55 | -7.85% | 31.08 | 170.98 | 1.67M | 202.97% | 16.08B | |
| s Samsung Fire & Marine Insurance 000810.KO | 330.82 | 344.91 | 327.73 | -16.79 | -4.83% | 221.62 | 427.62 | 88642 | 110.27% | 13.18B | |
| h HMM 011200.KO | 13.42 | 13.78 | 13.32 | -0.46 | -3.31% | 11.24 | 18.81 | 2.11M | 124.30% | 12.66B | |
| m Meritz Financial Group 138040.KO | 80.66 | 84.23 | 78.88 | -0.24 | -0.30% | 59.98 | 92.79 | 644533 | 223.38% | 13.74B | |
| s Samsung Electro-Mechanics 009150.KO | 194.44 | 206.12 | 192.38 | 0.86 | +0.44% | 73.83 | 197.83 | 1.48M | 233.61% | 14.13B | |
| k Korea Zinc 010130.KO | 687.07 | 687.07 | 687.07 | -6.76 | -0.97% | 374.25 | 727.49 | 98503 | 103.07% | 12.49B | |
| s SK Innovation 096770.KO | 73.45 | 78.12 | 73.17 | -4.26 | -5.48% | 59.24 | 95.71 | 589696 | 141.40% | 12.19B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.98 | 15.39 | 14.77 | -0.39 | -2.54% | 9.19 | 15.95 | 1.60M | 143.21% | 11.94B | |
| p POSCO Future M 003670.KO | 149.44 | 159.74 | 147.38 | -5.63 | -3.63% | 72.96 | 192.73 | 675565 | 124.48% | 13.29B | |
| k KT&G (Korea Tobacco) 033780.KO | 106.29 | 108.42 | 103.88 | -0.49 | -0.46% | 65.30 | 106.78 | 578834 | 185.83% | 11.20B | |
| l LG Electronics 066570.KO | 66.37 | 68.84 | 65.55 | -2.39 | -3.48% | 43.78 | 85.60 | 1.07M | 84.21% | 10.81B | |
| e Ecopro BM 247540.KQ | 147.38 | 161.8 | 145.66 | -13.59 | -8.44% | 59.18 | 171.90 | 1.90M | 194.28% | 14.40B | |
| s SK Inc. 034730.KO | 205.78 | 223.3 | 204.06 | -25.61 | -11.07% | 78.09 | 231.39 | 355062 | 160.29% | 11.22B | |
| h HYBE 352820.KO | 245.28 | 256.62 | 243.91 | -14.21 | -5.48% | 118.44 | 265.62 | 339807 | 80.94% | 10.19B | |
| l LS ELECTRIC 010120.KO | 361.40 | 397.13 | 357.96 | -31.31 | -7.97% | 93.75 | 400.36 | 247333 | 112.82% | 10.74B | |
| h Hyundai Glovis 086280.KO | 169.02 | 173.48 | 162.84 | 1.11 | +0.66% | 72.31 | 184.95 | 586592 | 111.13% | 12.68B | |
| h HD Hyundai 267250.KO | 153.22 | 163.52 | 151.84 | -9.14 | -5.63% | 45.27 | 175.58 | 154238 | 70.53% | 10.83B | |
| s Samsung SDS 018260.KO | 115.36 | 118.52 | 113.57 | -4.74 | -3.95% | 74.17 | 142.50 | 228079 | 105.55% | 8.92B | |
| k KT Corp. 030200.KO | 37.93 | 39.37 | 37.65 | -1.55 | -3.93% | 27.40 | 42.35 | 467629 | 108.91% | 9.14B | |
| l LG Corp 003550.KO | 60.39 | 62.52 | 60.05 | -3.23 | -5.08% | 39.59 | 64.57 | 381943 | 135.89% | 9.13B | |
| e Ecopro 086520.KQ | 111.65 | 121.34 | 109.31 | -1.10 | -0.98% | 27.95 | 120.19 | 7.63M | 187.98% | 14.86B | |
| h HANMI Semiconductor 042700.KO | 128.55 | 140.85 | 127.86 | -17.85 | -12.19% | 40.26 | 146.40 | 2.81M | 111.54% | 12.19B | |
| s SK Telecom 017670.KO | 47.48 | 49.4 | 46.86 | -2.82 | -5.61% | 35.90 | 50.30 | 1.57M | 121.12% | 10.11B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 109.93 | 117.01 | 109.52 | -6.84 | -5.86% | 34.33 | 118.03 | 1.06M | 91.41% | 10.72B | |
| a ABL Bio 298380.KQ | 136.25 | 141.19 | 133.63 | -0.92 | -0.67% | 18.25 | 171.55 | 1.55M | 105.97% | 7.51B | |
| k Krafton 259960.KO | 171.08 | 173.83 | 168.68 | -5.15 | -2.92% | 157.59 | 282.51 | 119554 | 106.31% | 7.64B | |
| d Doosan 000150.KO | 571.64 | 595.69 | 550.34 | -18.81 | -3.19% | 99.96 | 699.31 | 149810 | 94.25% | 7.75B | |
| k KakaoBank 323410.KO | 15.18 | 15.87 | 15.08 | -0.71 | -4.47% | 13.40 | 27.25 | 1.41M | 121.04% | 7.23B | |
| m Mirae Asset Securities 006800.KO | 27.52 | 29.75 | 27.07 | -2.14 | -7.22% | 5.45 | 29.66 | 6.35M | 78.18% | 12.05B | |
| h Hanwha Systems 272210.KO | 63.83 | 69.46 | 62.59 | -1.53 | -2.34% | 12.58 | 65.74 | 5.59M | 140.14% | 11.94B | |
| s SK Biopharmaceuticals 326030.KO | 76.61 | 80.39 | 76.06 | -5.26 | -6.42% | 62.52 | 95.49 | 265754 | 129.61% | 6.00B | |
| s S-OIL 010950.KO | 69.39 | 73.04 | 68.64 | -4.09 | -5.57% | 34.11 | 73.48 | 369136 | 115.45% | 7.81B | |
| h Hyosung Heavy Industries 298040.KO | 687.07 | 687.07 | 687.07 | -6.76 | -0.97% | 185.62 | 730.05 | 182535 | 264.04% | 6.40B | |
| l LIG Nex1 079550.KO | 311.93 | 331.51 | 306.78 | -22.15 | -6.63% | 119.62 | 454.22 | 197735 | 120.06% | 6.81B | |
| r Rainbow Robotics 277810.KQ | 489.19 | 524.23 | 476.83 | -15.92 | -3.15% | 85.59 | 531.09 | 398858 | 93.29% | 9.49B | |
| h Hyundai Autoever 307950.KO | 295.44 | 325.67 | 293.03 | -24.76 | -7.73% | 74.40 | 340.22 | 205190 | 34.52% | 8.10B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 153.22 | 153.22 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 75.99 | 81.01 | 74.89 | -5.53 | -6.78% | 14.74 | 100.59 | 1.39M | 98.02% | 5.58B | |
| k Korea Investment Holdings 071050.KO | 137.28 | 147.38 | 136.18 | -12.24 | -8.19% | 44.26 | 154.78 | 315115 | 119.56% | 7.24B | |
| p Posco International 047050.KO | 41.98 | 43.7 | 41.22 | -1.31 | -3.03% | 26.15 | 44.73 | 698679 | 90.10% | 7.16B | |
| k Korean Air Lines 003490.KO | 15.46 | 15.94 | 15.39 | -0.71 | -4.39% | 13.64 | 19.01 | 2.74M | 110.46% | 5.69B | |
| h Hanjin Kal 180640.KO | 75.99 | 79.08 | 73.86 | -2.34 | -2.99% | 46.65 | 114.63 | 126713 | 121.00% | 5.07B | |
| y Yuhan 000100.KO | 71.87 | 73.79 | 71.73 | -3.06 | -4.08% | 63.71 | 119.95 | 393637 | 98.95% | 5.29B | |
| d DB Insurance 005830.KO | 96.81 | 100.66 | 95.57 | -2.13 | -2.15% | 53.39 | 105.29 | 244994 | 135.67% | 5.81B | |
| h Hyundai Engineering & Construction 000720.KO | 67.88 | 71.25 | 67.33 | -3.31 | -4.65% | 16.85 | 75.96 | 1.11M | 53.34% | 7.56B | |
| n NH Investment & Securities 005940.KO | 17.28 | 18.52 | 16.94 | -1.49 | -7.94% | 8.26 | 18.77 | 1.17M | 130.77% | 6.16B | |
| s Samyang Foods 003230.KO | 687.07 | 687.07 | 687.07 | -6.76 | -0.97% | 351.07 | 739.56 | 96519 | 144.49% | 5.12B | |
| k Kiwoom Securities 039490.KO | 286.51 | 305.75 | 283.42 | -21.20 | -6.89% | 73.35 | 307.71 | 176167 | 123.79% | 7.42B | |
| h Hankook Tire & Technology 161390.KO | 42.67 | 44.73 | 41.91 | -1.39 | -3.15% | 24.50 | 45.84 | 293573 | 107.09% | 5.20B | |
| a Amorepacific 090430.KO | 94.95 | 96.6 | 92.82 | -1.35 | -1.40% | 68.48 | 116.16 | 365431 | 129.67% | 5.55B | |
| s Samsung Securities 016360.KO | 57.51 | 61.36 | 57.37 | -5.35 | -8.51% | 28.46 | 64.08 | 664546 | 123.68% | 5.14B | |
| h HLB 028300.KQ | 37.24 | 39.44 | 36.69 | -1.27 | -3.30% | 26.03 | 69.47 | 1.56M | 138.99% | 4.89B | |
| k Kakao Pay 377300.KO | 43.63 | 45.69 | 43.01 | -0.36 | -0.82% | 15.43 | 69.14 | 1.49M | 98.58% | 5.90B | |
| l LG Innotek 011070.KO | 163.52 | 168.68 | 162.15 | -6.47 | -3.81% | 82.56 | 209.23 | 258208 | 129.12% | 3.87B | |
| l LG Uplus 032640.KO | 10.92 | 11.16 | 10.79 | -0.18 | -1.62% | 6.83 | 11.27 | 726009 | 85.64% | 4.75B | |
| l LigaChem Biosciences 141080.KQ | 132.40 | 139.82 | 130.06 | -8.45 | -6.00% | 61.02 | 146.05 | 586333 | 113.39% | 4.82B | |
| c Coway 021240.KO | 57.44 | 58.06 | 55.86 | -0.43 | -0.74% | 40.94 | 81.50 | 483854 | 163.22% | 4.12B | |
| s Samsung Card 029780.KO | 37.72 | 39.37 | 37.45 | -1.69 | -4.29% | 26.05 | 42.29 | 87820 | 122.81% | 4.03B | |
| l LG CNS 064400.KO | 46.17 | 47.96 | 45.62 | -2.19 | -4.53% | 31.90 | 71.43 | 1.71M | 103.72% | 4.47B | |
| l LG Display 034220.KO | 7.59 | 7.98 | 7.55 | -0.51 | -6.30% | 4.89 | 10.99 | 3.83M | 167.31% | 3.79B | |
| h Hanmi Pharm. Co. 128940.KO | 320.86 | 332.88 | 318.11 | -14.95 | -4.45% | 146.58 | 363.26 | 94080 | 62.26% | 4.07B | |
| h Hanwha Corp. 000880.KO | 74.48 | 80.25 | 74.34 | -4.96 | -6.24% | 18.25 | 92.99 | 364113 | 46.50% | 5.17B | |
| l LS Corp. 006260.KO | 135.15 | 150.81 | 134.73 | -23.74 | -14.94% | 59.91 | 165.27 | 582864 | 265.05% | 3.75B | |
| d Doosan Bobcat 241560.KO | 39.64 | 41.22 | 39.3 | -1.16 | -2.84% | 25.86 | 45.99 | 435867 | 160.22% | 3.79B | |
| g GS Holdings Corp. 078930.KO | 44.25 | 47.2 | 43.7 | -3.42 | -7.17% | 23.62 | 47.67 | 306041 | 117.67% | 4.11B | |
| d Doosan Robotics 454910.KO | 73.65 | 78.88 | 72.14 | -5.52 | -6.97% | 27.27 | 84.27 | 752005 | 62.09% | 4.77B | |
| b BNK Financial Group 138930.KO | 11.32 | 11.76 | 11.29 | -0.20 | -1.74% | 6.29 | 11.68 | 937192 | 95.00% | 3.56B | |
| s Sam Chun Dang Pharm 000250.KQ | 318.80 | 341.82 | 310.9 | -14.58 | -4.37% | 61.87 | 338.92 | 353051 | 86.16% | 6.82B | |
| j JB Financial Group 175330.KO | 17.38 | 17.97 | 17.21 | -0.07 | -0.40% | 10.21 | 18.44 | 497600 | 110.65% | 3.31B | |
| s Samsung E&A 028050.KO | 21.16 | 22.05 | 20.65 | -0.21 | -0.98% | 11.22 | 22.50 | 1.43M | 136.47% | 4.15B | |
| c CJ Group 001040.KO | 144.97 | 154.93 | 141.54 | -5.94 | -3.94% | 63.27 | 150.91 | 205273 | 165.85% | 3.92B | |
| l LEENO Industrial 058470.KQ | 65.07 | 69.53 | 64.03 | -8.41 | -11.45% | 21.05 | 73.48 | 2.28M | 266.00% | 4.94B | |
| h Hanwha Solutions 009830.KO | 18.21 | 18.96 | 18.1 | -0.97 | -5.06% | 10.39 | 28.19 | 1.38M | 102.94% | 3.08B | |
| t Taihan Cable & Solution 001440.KO | 18.31 | 20.13 | 18.1 | -2.09 | -10.25% | 6.83 | 20.40 | 4.64M | 111.40% | 3.40B | |
| p PharmaResearch 214450.KQ | 290.29 | 319.14 | 288.57 | -38.24 | -11.64% | 125.64 | 509.12 | 350457 | 177.61% | 3.02B | |
| o ORION 271560.KO | 80.94 | 84.23 | 79.97 | -0.58 | -0.71% | 64.94 | 90.57 | 297963 | 211.76% | 3.20B | |
| h Hyundai Steel 004020.KO | 20.30 | 21.16 | 20.23 | -1.38 | -6.37% | 13.91 | 27.18 | 1.46M | 179.96% | 2.67B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 34.83 | 36.21 | 34.49 | -1.80 | -4.91% | 25.38 | 49.36 | 237784 | 136.56% | 2.85B | |
| v Voronoi 310210.KQ | 147.03 | 156.65 | 144.63 | -8.39 | -5.40% | 47.22 | 169.84 | 128267 | 75.44% | 2.65B | |
| n NCsoft 036570.KO | 151.15 | 157.68 | 148.41 | -11.55 | -7.10% | 91.96 | 174.22 | 196381 | 131.28% | 2.93B | |
| p Peptron 087010.KQ | 197.19 | 217.46 | 194.78 | -14.77 | -6.97% | 31.71 | 262.86 | 329768 | 110.12% | 3.02B | |
| k Kangwon Land 035250.KO | 11.72 | 12.04 | 11.63 | -0.38 | -3.14% | 10.08 | 14.90 | 1.14M | 193.95% | 2.35B | |
| l LG H&H Co. 051900.KO | 176.58 | 179.67 | 174.17 | -5.55 | -3.05% | 175.80 | 292.68 | 96937 | 145.83% | 2.59B | |
| s SK bioscience 302440.KO | 33.39 | 34.56 | 33.29 | -1.79 | -5.09% | 24.26 | 45.17 | 189573 | 123.96% | 2.62B | |
| e EcoPro Materials 450080.KO | 44.18 | 47.58 | 43.63 | -2.65 | -5.66% | 29.92 | 102.27 | 785273 | 116.51% | 3.05B | |
| h Hanwha Engine Co. 082740.KO | 36.48 | 39.3 | 36.21 | -1.26 | -3.34% | 8.93 | 40.32 | 804669 | 67.55% | 3.04B | |
| s SKC 011790.KO | 76.54 | 83.14 | 76.2 | -4.71 | -5.80% | 60.02 | 119.80 | 419415 | 159.70% | 2.61B | |
| c Classys 214150.KQ | 49.95 | 52.35 | 49.19 | -1.60 | -3.10% | 27.88 | 52.83 | 408310 | 120.88% | 3.20B | |
| y Youngone 111770.KO | 57.78 | 63.76 | 57.37 | -5.29 | -8.39% | 26.82 | 64.30 | 133029 | 198.68% | 2.46B | |
| k Korea Gas 036460.KO | 27.07 | 27.45 | 26.66 | -0.79 | -2.84% | 20.69 | 39.76 | 355525 | 104.43% | 2.36B | |
| k KEPCO Engineering & Construction 052690.KO | 86.16 | 90.21 | 85.88 | -5.01 | -5.50% | 33.80 | 97.90 | 276775 | 46.30% | 3.28B | |
| r ROBOTIS 108490.KQ | 211.27 | 241.16 | 210.59 | -23.59 | -10.04% | 11.81 | 234.86 | 569551 | 89.84% | 2.76B | |
| e EO Technics 039030.KQ | 243.57 | 260.74 | 240.82 | -17.31 | -6.64% | 76.53 | 260.88 | 201939 | 129.42% | 3.00B | |
| a Airoha Technology 6526.TWO | 13.81 | 14.33 | 13.56 | -0.59 | -4.10% | 12.83 | 22.63 | 567739 | 145.73% | 2.29B | |
| w Wonik Ips 240810.KQ | 69.94 | 78.33 | 68.91 | -9.43 | -11.88% | 14.24 | 79.37 | 1.29M | 132.77% | 3.40B | |
| h Hyundai Elevator 017800.KO | 64.31 | 67.95 | 63.62 | -1.19 | -1.82% | 28.76 | 66.78 | 346264 | 129.74% | 2.32B | |
| k KCC 002380.KO | 325.67 | 338.04 | 322.23 | -13.61 | -4.01% | 151.36 | 342.41 | 36865 | 120.97% | 2.40B | |
| s SM Entertainment 041510.KQ | 72.69 | 78.05 | 72.69 | -7.79 | -9.68% | 41.01 | 109.67 | 265444 | 100.44% | 1.66B | |
| c CJ Cheiljedang 097950.KO | 144.63 | 147.38 | 142.91 | -3.50 | -2.36% | 139.49 | 270.65 | 82219 | 135.22% | 2.13B | |
| l LOTTE Chemical 011170.KO | 53.11 | 56.41 | 52.77 | -4.76 | -8.23% | 36.70 | 77.54 | 276565 | 156.41% | 2.24B | |
| p Poongsan 103140.KO | 80.46 | 87.6 | 80.39 | -10.57 | -11.61% | 32.26 | 118.67 | 592116 | 157.15% | 2.20B | |
| d DB HiTek 000990.KO | 70.77 | 76.81 | 70.01 | -2.64 | -3.60% | 20.41 | 73.41 | 781246 | 156.34% | 2.78B | |
| k Kumho Petrochemical 011780.KO | 94.13 | 100.66 | 93.72 | -5.85 | -5.85% | 60.43 | 120.66 | 117314 | 98.56% | 2.12B | |
| h HL Mando 204320.KO | 42.19 | 44.11 | 41.43 | -2.08 | -4.70% | 22.43 | 48.60 | 672677 | 31.07% | 1.98B | |
| h HPSP 403870.KQ | 29.30 | 31.57 | 28.69 | -2.96 | -9.18% | 14.96 | 32.26 | 2.82M | 116.37% | 2.37B | |
| d Dong Suh Companies 026960.KO | 17.28 | 18.14 | 17.21 | -0.76 | -4.21% | 13.08 | 22.98 | 148912 | 149.15% | 1.71B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.48 | 9.48 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 40.81 | 45.35 | 40.54 | -5.68 | -12.22% | 12.85 | 46.49 | 825324 | 162.63% | 1.95B | |
| h Hansol Chemical 014680.KO | 187.91 | 198.22 | 182.42 | -8.10 | -4.13% | 60.05 | 196.01 | 82558 | 116.93% | 2.04B | |
| f F&F 383220.KO | 48.64 | 51.05 | 48.23 | -2.08 | -4.10% | 33.07 | 60.51 | 124130 | 113.08% | 1.83B | |
| c Celltrion Pharm 068760.KQ | 47.34 | 49.47 | 47 | -3.38 | -6.66% | 30.18 | 57.20 | 247557 | 120.19% | 2.06B | |
| n Nongshim 004370.KO | 277.58 | 281.35 | 275.51 | -5.15 | -1.82% | 228.96 | 375.48 | 34683 | 119.86% | 1.61B | |
| d DGB Financial Group 139130.KO | 10.56 | 10.91 | 10.51 | -0.19 | -1.77% | 5.55 | 11.25 | 726352 | 90.86% | 1.70B | |
| h Hugel 145020.KQ | 183.79 | 192.04 | 180.7 | -8.05 | -4.20% | 146.68 | 286.69 | 89915 | 90.25% | 1.99B | |
| h Hankook & Company 000240.KO | 17.76 | 18.86 | 17.62 | -0.94 | -5.03% | 9.20 | 20.30 | 94374 | 97.20% | 1.68B | |
| h Hanmi Science Co. 008930.KO | 27.00 | 28.89 | 26.97 | -2.49 | -8.44% | 17.04 | 37.77 | 181782 | 113.14% | 1.83B | |
| h Hanwha Life Insurance 088350.KO | 2.33 | 2.43 | 2.29 | -0.09 | -3.72% | 1.62 | 3.07 | 3.30M | 81.01% | 1.75B | |
| s S-1 012750.KO | 55.24 | 56.82 | 54.62 | 0.01 | +0.02% | 38.43 | 61.72 | 83575 | 169.81% | 1.87B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 18.93 | 19.48 | 18.76 | -0.60 | -3.07% | 13.51 | 27.21 | 465744 | 96.11% | 1.48B | |
| j JYP Entertainment 035900.KQ | 48.03 | 49.81 | 47.75 | -3.17 | -6.19% | 32.10 | 59.75 | 549055 | 101.18% | 1.59B | |
| d Douzone Bizon 012510.KO | 62.87 | 65.48 | 61.97 | -4.71 | -6.97% | 34.17 | 67.58 | 257471 | 142.48% | 1.76B | |
| s SILICON2 257720.KQ | 35.73 | 37.1 | 34.77 | -1.04 | -2.83% | 16.46 | 45.59 | 800622 | 91.94% | 2.16B | |
| d Daeduck Electronics Co. 353200.KO | 41.71 | 43.97 | 40.54 | -2.21 | -5.03% | 8.88 | 43.92 | 1.46M | 119.78% | 2.06B | |
| p Pearl Abyss 263750.KQ | 37.99 | 40.74 | 37.79 | -1.70 | -4.28% | 18.52 | 39.69 | 615677 | 179.28% | 2.33B | |
| f FILA Holdings Corp. 081660.KO | 31.74 | 32.64 | 31.12 | -0.84 | -2.58% | 23.31 | 33.31 | 104353 | 109.21% | 1.70B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 37.31 | 38.68 | 37.1 | -1.54 | -3.96% | 25.85 | 46.47 | 213424 | 69.12% | 1.68B | |
| s ST Pharm 237690.KQ | 105.46 | 109.59 | 103.06 | -5.27 | -4.76% | 45.88 | 110.73 | 251946 | 93.46% | 1.97B | |
| y Youngone Holdings 009970.KO | 138.79 | 143.94 | 136.52 | -4.83 | -3.36% | 54.66 | 145.34 | 20094 | 113.24% | 1.61B | |
| h Hanall Biopharma 009420.KO | 33.91 | 35.86 | 33.46 | -1.82 | -5.09% | 16.68 | 38.04 | 370470 | 60.59% | 1.72B | |
| e E-MART 139480.KO | 60.67 | 62.87 | 60.39 | -2.47 | -3.91% | 40.68 | 72.15 | 190832 | 103.10% | 1.63B | |
| s Shinsegae 004170.KO | 215.40 | 228.79 | 210.24 | -6.28 | -2.83% | 88.02 | 221.68 | 84088 | 111.54% | 1.89B | |
| o OCI Holdings 010060.KO | 76.06 | 79.36 | 75.78 | -4.01 | -5.01% | 38.38 | 89.93 | 108816 | 68.70% | 1.42B | |
| h Hanon Systems 018880.KO | 2.20 | 2.28 | 2.18 | -0.07 | -3.08% | 1.93 | 3.33 | 6.45M | 71.99% | 2.26B | |
| c Cheil Worldwide 030000.KO | 14.50 | 15.12 | 14.29 | -0.73 | -4.79% | 11.50 | 16.22 | 456086 | 107.81% | 1.47B | |
| h HYUNDAI MOVEX 319400.KQ | 22.95 | 24.7 | 20.96 | 1.03 | +4.70% | 1.90 | 31.55 | 9.36M | 58.02% | 2.51B | |
| p Pan Ocean 028670.KO | 3.33 | 3.39 | 3.16 | 0.07 | +2.15% | 2.07 | 3.36 | 4.60M | 167.86% | 1.78B | |
| l Lotte Shopping 023530.KO | 57.23 | 59.77 | 56.89 | -1.05 | -1.80% | 35.51 | 61.43 | 150033 | 184.84% | 1.62B | |
| s SK IE Technology 361610.KO | 17.55 | 19 | 17.52 | -1.43 | -7.53% | 13.13 | 28.31 | 254497 | 122.02% | 1.44B | |
| a AMOREPACIFIC Group 002790.KO | 19.65 | 20.2 | 19.44 | -0.26 | -1.31% | 12.81 | 24.55 | 260854 | 183.90% | 1.50B | |
| k Korean Reinsurance 003690.KO | 7.88 | 8.28 | 7.85 | -0.29 | -3.55% | 4.97 | 8.40 | 494086 | 117.28% | 1.39B | |
| s SK Gas 018670.KO | 152.87 | 159.06 | 152.53 | -8.79 | -5.44% | 123.13 | 214.35 | 15255 | 119.78% | 1.37B | |
| h HYUNDAI WIA 011210.KO | 56.27 | 59.16 | 56 | -3.19 | -5.36% | 25.52 | 63.78 | 252954 | 52.32% | 1.50B | |
| s Soulbrain 357780.KQ | 288.23 | 318.11 | 285.48 | -50.70 | -14.96% | 109.08 | 338.93 | 132225 | 199.58% | 2.21B | |
| d Daewoong pharmaceutical 069620.KO | 111.17 | 115.56 | 110.89 | -6.02 | -5.14% | 76.68 | 131.00 | 27642 | 73.73% | 1.28B | |
| s SL 005850.KO | 36.35 | 38.13 | 36 | -2.02 | -5.26% | 18.72 | 44.11 | 197575 | 48.14% | 1.67B | |
| h Hyosung Corp. 004800.KO | 94.33 | 103.4 | 93.99 | -11.69 | -11.03% | 30.21 | 113.57 | 73448 | 129.43% | 1.58B | |
| h Hyundai Department Store 069960.KO | 63.69 | 67.61 | 63.21 | -1.32 | -2.03% | 29.64 | 67.10 | 174921 | 183.29% | 1.38B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 16.56 | 17.35 | 16.35 | -0.92 | -5.26% | 1.59 | 23.94 | 800047 | 44.32% | 1.50B | |
| d Doosan Fuel Cell 336260.KO | 21.99 | 23.22 | 21.88 | -1.57 | -6.66% | 8.64 | 30.75 | 408937 | 60.57% | 1.44B | |
| c CJ Logistics 000120.KO | 68.02 | 72 | 67.68 | -4.00 | -5.55% | 53.56 | 77.62 | 62315 | 76.19% | 1.36B | |
| d Dongjin Semichem 005290.KQ | 35.04 | 37.65 | 34.9 | -3.81 | -9.81% | 14.07 | 38.85 | 1.54M | 175.17% | 1.80B | |
| l LOTTE Corp. 004990.KO | 20.65 | 21.54 | 20.44 | -1.14 | -5.23% | 13.67 | 25.67 | 290669 | 113.88% | 1.46B | |
| d Dongwon Industries 006040.KO | 27.69 | 28.58 | 27.65 | -1.14 | -3.95% | 21.99 | 38.79 | 80119 | 99.14% | 1.22B | |
| c Cosmax 192820.KO | 130.13 | 139.13 | 128.55 | -10.37 | -7.38% | 86.37 | 207.04 | 88233 | 104.19% | 1.48B | |
| l Lotte Tour Development 032350.KO | 17.11 | 17.83 | 16.66 | -0.34 | -1.95% | 5.13 | 17.45 | 1.25M | 171.48% | 1.36B | |
| g GC Biopharma 006280.KO | 107.66 | 113.3 | 107.59 | -6.75 | -5.90% | 76.33 | 130.19 | 55208 | 66.44% | 1.23B | |
| b BGF Retail 282330.KO | 82.65 | 83.75 | 81.83 | -1.58 | -1.88% | 68.18 | 95.54 | 40128 | 85.35% | 1.43B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 48.71 | 51.19 | 47.41 | -1.80 | -3.56% | 10.23 | 52.08 | 301988 | 46.90% | 1.75B | |
| a APR Co. 278470.KO | 188.26 | 195.13 | 185.85 | 0.93 | +0.50% | 28.66 | 194.85 | 581595 | 124.31% | 1.43B | |
| c CS Wind 112610.KO | 26.93 | 28.07 | 26.8 | -1.27 | -4.50% | 20.61 | 53.32 | 385397 | 162.33% | 1.12B | |
| h HD Hyundai Construction Equipment 267270.KO | 73.72 | 77.23 | 71.59 | -1.35 | -1.80% | 34.66 | 83.19 | 429822 | 129.14% | 3.54B | |
| s SPG Co. 058610.KQ | 102.03 | 111.85 | 100.52 | -4.61 | -4.32% | 12.47 | 110.48 | 931165 | 50.21% | 2.13B | |
| s SIMMTECH 222800.KQ | 40.95 | 43.35 | 39.92 | -1.03 | -2.45% | 6.96 | 45.68 | 1.66M | 148.88% | 1.40B | |
| k Kumho Tire 073240.KO | 3.96 | 4.16 | 3.95 | -0.22 | -5.26% | 2.78 | 4.31 | 648400 | 112.97% | 1.14B | |
| g GS Retail 007070.KO | 15.25 | 15.63 | 15.05 | -0.12 | -0.78% | 9.31 | 21.45 | 211028 | 159.66% | 1.27B | |
| d Daou Technology 023590.KO | 33.01 | 35.32 | 32.22 | -3.90 | -10.57% | 11.96 | 37.60 | 272042 | 268.60% | 1.42B | |
| g GS Engineering & Construction 006360.KO | 12.57 | 13.07 | 12.57 | -0.45 | -3.46% | 10.38 | 17.58 | 975199 | 151.02% | 1.07B | |
| e Eugene Technology 084370.KQ | 68.29 | 75.23 | 67.13 | -8.72 | -11.32% | 21.01 | 77.01 | 508194 | 138.02% | 1.52B | |
| t Tokai Carbon Korea 064760.KQ | 142.22 | 157 | 140.16 | -22.91 | -13.87% | 46.20 | 165.13 | 142048 | 152.13% | 1.66B | |
| h Hotel Shilla 008770.KO | 31.64 | 33.19 | 31.47 | -0.41 | -1.28% | 24.50 | 40.55 | 581123 | 306.13% | 1.17B | |
| a Asiana Airlines 020560.KO | 5.16 | 5.23 | 5.15 | -0.13 | -2.46% | 5.14 | 7.87 | 194398 | 138.65% | 1.06B | |
| l Lotte Energy Materials 020150.KO | 25.28 | 27.1 | 25.08 | -1.68 | -6.23% | 13.70 | 32.97 | 302848 | 72.61% | 1.32B | |
| d DL E&C 375500.KO | 29.92 | 31.47 | 29.72 | -0.89 | -2.89% | 20.80 | 42.90 | 475139 | 160.46% | 1.15B | |
| d Daewoo Engineering & Construction 047040.KO | 3.34 | 3.49 | 3.27 | -0.11 | -3.19% | 2.01 | 3.63 | 5.77M | 102.75% | 1.37B | |
| i ISC 095340.KQ | 94.27 | 102.58 | 93.24 | -10.29 | -9.84% | 29.50 | 104.56 | 276855 | 116.96% | 1.31B | |
| s Shinsung Delta Tech 065350.KQ | 50.50 | 55.58 | 49.61 | -4.80 | -8.68% | 27.42 | 82.87 | 441723 | 173.86% | 1.37B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 22.09 | 23.7 | 21.75 | -1.26 | -5.40% | 5.32 | 23.69 | 2.68M | 49.40% | 1.46B | |
| l L&C Bio 290650.KQ | 60.32 | 64.31 | 59.09 | -3.65 | -5.71% | 10.84 | 63.97 | 776339 | 133.68% | 1.49B | |
| h Hankuk Carbon 017960.KO | 21.95 | 23.64 | 21.95 | -1.54 | -6.56% | 6.58 | 27.09 | 487653 | 60.67% | 1.11B | |
| k Kolmar Korea 161890.KO | 46.24 | 47.89 | 45.76 | -2.26 | -4.66% | 34.82 | 79.63 | 255217 | 139.99% | 1.09B | |
| p Park Systems 140860.KQ | 189.63 | 203.72 | 187.57 | -20.95 | -9.95% | 124.43 | 223.86 | 95604 | 179.52% | 1.32B | |
| s Seojin System 178320.KQ | 24.73 | 26.18 | 24.08 | -1.74 | -6.57% | 11.32 | 26.69 | 978990 | 111.81% | 1.39B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 34.35 | 36.48 | 34.04 | -1.04 | -2.94% | 21.65 | 100.78 | 479675 | 154.39% | 1.12B | |
| h HK inno.N 195940.KQ | 37.31 | 39.09 | 37.03 | -1.75 | -4.48% | 21.69 | 39.90 | 433725 | 133.95% | 1.06B | |
| h HDC Hyundai Development 294870.KO | 13.81 | 14.26 | 13.74 | -0.48 | -3.36% | 10.99 | 20.09 | 251337 | 97.10% | 880.27M | |
| e Enchem 348370.KQ | 56.68 | 65.68 | 56.34 | -10.00 | -15.00% | 38.03 | 161.45 | 878732 | 224.50% | 1.23B | |
| s STX Engine 077970.KO | 22.19 | 23.77 | 22.12 | -1.33 | -5.65% | 10.38 | 34.21 | 271971 | 62.05% | 890.77M | |
| c CJ ENM 035760.KQ | 46.72 | 49.74 | 46.72 | -5.18 | -9.98% | 35.28 | 60.24 | 108352 | 131.04% | 969.21M | |
| j JUSUNG ENGINEERING 036930.KQ | 28.07 | 29.72 | 27.48 | -0.62 | -2.16% | 16.56 | 28.97 | 1.57M | 169.36% | 1.35B | |
| o Ottogi 007310.KO | 260.40 | 266.24 | 259.71 | -7.42 | -2.77% | 254.83 | 332.37 | 8228 | 140.80% | 895.60M | |
| h Hyundai G.F. Holdings 005440.KO | 6.39 | 6.66 | 6.25 | -0.05 | -0.78% | 3.12 | 7.56 | 283094 | 143.91% | 996.19M | |
| l Lotte Chilsung Beverage 005300.KO | 92.48 | 94.47 | 90.62 | -0.15 | -0.16% | 68.85 | 105.05 | 45878 | 148.11% | 858.11M | |
| y YG Entertainment 122870.KQ | 48.03 | 50.77 | 47.75 | -3.80 | -7.33% | 22.47 | 76.86 | 333193 | 99.69% | 890.73M | |
| s Studio Dragon 253450.KQ | 31.06 | 32.91 | 31.02 | -3.15 | -9.21% | 25.12 | 40.96 | 154996 | 96.15% | 933.48M | |
| o Oscotec 039200.KQ | 35.04 | 38.34 | 34.7 | -3.54 | -9.18% | 15.17 | 42.16 | 513044 | 89.50% | 984.70M | |
| h HiteJinro 000080.KO | 11.93 | 12.11 | 11.89 | -0.28 | -2.29% | 11.89 | 16.66 | 299928 | 154.93% | 819.29M | |
| s SK oceanplant 100090.KO | 11.87 | 12.44 | 11.71 | -1.17 | -8.97% | 8.01 | 21.79 | 656756 | 122.95% | 741.34M | |
| d DN Automotive 007340.KO | 16.63 | 17.35 | 16.42 | -0.82 | -4.70% | 12.09 | 22.48 | 147386 | 101.81% | 860.65M | |
| h Hanil Cement 300720.KO | 11.63 | 12.02 | 11.59 | -0.26 | -2.19% | 8.71 | 15.33 | 119425 | 93.13% | 805.18M | |
| o ORION Holdings 001800.KO | 14.22 | 14.6 | 14.15 | -0.28 | -1.93% | 10.10 | 18.67 | 113837 | 111.60% | 855.57M | |
| k Kolon Industries 120110.KO | 36.35 | 37.45 | 34.7 | -1.81 | -4.74% | 17.83 | 38.16 | 510125 | 167.41% | 999.95M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.30 | 6.51 | 6.3 | -0.24 | -3.67% | 2.97 | 6.86 | 110670 | 124.17% | 822.08M | |
| k Kakao Games 293490.KQ | 11.21 | 11.78 | 11.13 | -1.11 | -9.01% | 8.82 | 17.31 | 513205 | 172.87% | 919.04M | |
| i Ildong Pharmaceutical 249420.KO | 24.91 | 26.25 | 24.49 | -1.49 | -5.64% | 7.11 | 30.05 | 383909 | 27.26% | 784.75M | |
| l Lunit 328130.KQ | 27.07 | 27.86 | 25.22 | -0.82 | -2.94% | 23.23 | 58.23 | 1.15M | 232.33% | 789.10M | |
| l LX International 001120.KO | 25.97 | 26.45 | 25.35 | -0.57 | -2.15% | 16.15 | 26.54 | 205086 | 128.99% | 934.13M | |
| n NatureCell 007390.KQ | 16.83 | 17.69 | 16.56 | -0.69 | -3.94% | 6.59 | 27.14 | 741343 | 154.52% | 893.44M | |
| j JNTC 204270.KQ | 15.60 | 16.76 | 15.32 | -1.29 | -7.64% | 8.42 | 20.48 | 494142 | 155.06% | 902.23M | |
| k Korea Circuit 007810.KO | 44.11 | 48.58 | 43.42 | -4.94 | -10.07% | 5.47 | 49.05 | 462473 | 80.10% | 1.04B | |
| l LOTTE Fine Chemical 004000.KO | 32.05 | 32.57 | 31.57 | -0.87 | -2.64% | 20.77 | 37.94 | 75869 | 144.46% | 816.36M | |
| l LOTTE rental 089860.KO | 20.89 | 21.13 | 20.61 | -0.51 | -2.38% | 17.86 | 25.76 | 58268 | 94.38% | 751.91M | |
| s SK Chemicals 285130.KO | 44.11 | 46.1 | 43.97 | -2.52 | -5.40% | 22.87 | 56.36 | 84384 | 154.23% | 759.74M | |
| c CHA Biotech 085660.KQ | 14.29 | 15.25 | 14.26 | -0.87 | -5.74% | 6.32 | 16.67 | 1.33M | 143.11% | 1.09B | |
| s Seegene 096530.KQ | 18.41 | 20.44 | 18.34 | -1.43 | -7.21% | 14.76 | 25.81 | 617985 | 266.41% | 849.10M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 57.58 | 59.91 | 56.82 | -1.74 | -2.93% | 48.18 | 90.07 | 60004 | 156.35% | 758.63M | |
| p PSK 319660.KQ | 38.13 | 42.53 | 37.79 | -4.54 | -10.64% | 11.09 | 42.67 | 557235 | 106.13% | 1.10B | |
| s SD BioSensor 137310.KO | 6.03 | 6.37 | 6.02 | -0.23 | -3.67% | 5.57 | 11.14 | 199029 | 165.57% | 720.78M | |
| d DoubleUGames 192080.KO | 35.04 | 36.69 | 34.83 | -2.08 | -5.60% | 31.65 | 45.73 | 72322 | 195.99% | 685.87M | |
| l LS Eco Energy 229640.KO | 26.66 | 28 | 26.45 | -1.96 | -6.85% | 16.22 | 34.87 | 225361 | 122.95% | 808.48M | |
| g GemVax&KAEL 082270.KQ | 26.45 | 28.17 | 25.42 | -3.42 | -11.45% | 7.41 | 51.11 | 717408 | 156.29% | 943.61M | |
| s Shinyoung Securities 001720.KO | 118.59 | 126.42 | 116.46 | -3.94 | -3.22% | 48.75 | 124.74 | 50604 | 145.42% | 914.32M | |
| h Harim Holdings 003380.KQ | 9.56 | 10.37 | 9.05 | -0.44 | -4.40% | 3.49 | 10.00 | 5.54M | 280.10% | 929.54M | |
| d Daishin Securities 003540.KO | 20.23 | 21.23 | 19.99 | -1.49 | -6.86% | 10.60 | 22.92 | 228816 | 113.99% | 769.31M | |
| t Tong Yang Life Insurance 082640.KO | 4.74 | 4.86 | 4.67 | -0.04 | -0.84% | 3.00 | 6.66 | 261801 | 177.91% | 739.86M | |
| f FADU 440110.KQ | 14.85 | 14.6 | 14.6 | -0.02 | -0.13% | 5.96 | 19.60 | - | 0.00% | 728.70M | |
| l Lotte Wellfood 280360.KO | 81.83 | 83.82 | 79.01 | 1.14 | +1.41% | 68.37 | 119.85 | 48292 | 290.28% | 723.48M | |
| h Hanwha Investment & Securities 003530.KO | 4.16 | 4.46 | 4.12 | -0.30 | -6.73% | 2.00 | 5.28 | 6.35M | 143.11% | 889.01M | |
| n NICE Information Service 030190.KO | 11.38 | 11.89 | 11.3 | -0.64 | -5.32% | 7.30 | 12.82 | 76287 | 95.38% | 666.64M | |
| s SK Discovery 006120.KO | 37.24 | 39.23 | 37.24 | -2.93 | -7.29% | 23.51 | 46.70 | 33405 | 70.60% | 637.36M | |
| c CJ CGV 079160.KO | 4.04 | 4.14 | 3.97 | -0.16 | -3.81% | 2.93 | 5.42 | 878718 | 185.23% | 668.94M | |
| j Jeisys Medical 287410.KQ | 8.86 | 8.87 | 8.85 | -0.09 | -1.01% | 8.71 | 9.82 | - | 0.00% | 669.71M | |
| l Lake Materials 281740.KQ | 18.21 | 19.72 | 17.45 | -0.35 | -1.89% | 6.84 | 18.56 | 1.92M | 123.84% | 1.20B | |
| h Hyosung TNC 298020.KO | 253.53 | 261.09 | 247.34 | -8.39 | -3.20% | 127.42 | 276.02 | 48395 | 101.46% | 1.09B | |
| d DEAR U 376300.KQ | 24.29 | 25.52 | 24.22 | -1.83 | -7.01% | 13.55 | 45.79 | 184487 | 80.19% | 576.55M | |
| h HAESUNG DS 195870.KO | 42.87 | 46.31 | 42.53 | -1.88 | -4.20% | 13.01 | 44.75 | 280443 | 79.89% | 728.84M | |
| c Curiox Biosystems 445680.KQ | 80.18 | 86.78 | 79.43 | -1.62 | -1.98% | 9.21 | 86.53 | 141841 | 108.17% | 643.25M | |
| h HDC HOLDINGS 012630.KO | 13.28 | 13.84 | 12.79 | 0.09 | +0.68% | 7.38 | 18.11 | 299372 | 182.07% | 657.43M | |
| g Grand Korea Leisure 114090.KO | 8.75 | 8.98 | 8.73 | -0.17 | -1.91% | 7.25 | 12.75 | 270168 | 126.80% | 541.01M | |
| s S&S Tech 101490.KQ | 57.16 | 61.49 | 56.61 | -5.98 | -9.47% | 13.52 | 64.95 | 589771 | 103.32% | 1.09B | |
| y Yuil Robotics 388720.KQ | 88.49 | 97.08 | 87.81 | -7.47 | -7.78% | 16.74 | 105.31 | 304889 | 78.70% | 629.59M | |
| n NHN 181710.KO | 21.30 | 22.43 | 21.3 | -1.11 | -4.95% | 11.13 | 24.80 | 78820 | 96.58% | 665.48M | |
| d DOOSAN TESNA 131970.KQ | 42.94 | 46.03 | 42.6 | -4.10 | -8.72% | 15.12 | 48.08 | 478631 | 110.44% | 730.29M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.71 | 30.71 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 15.94 | 16.59 | 15.8 | -0.71 | -4.26% | 12.02 | 20.50 | 110908 | 95.07% | 651.80M | |
| c Cuckoo Holdings 192400.KO | 18.45 | 18.93 | 18.28 | -0.39 | -2.07% | 14.89 | 25.05 | 39568 | 83.20% | 573.33M | |
| d DukSan Neolux 213420.KQ | 25.66 | 26.59 | 25.42 | -1.43 | -5.28% | 15.69 | 35.84 | 229765 | 126.13% | 630.33M | |
| k Korea Petrochemical 006650.KO | 101.55 | 107.94 | 101.55 | -6.90 | -6.36% | 48.03 | 112.69 | 26306 | 50.16% | 627.17M | |
| k KoMiCo 183300.KQ | 77.78 | 85.88 | 77.64 | -10.13 | -11.52% | 22.83 | 88.19 | 244430 | 146.88% | 784.09M | |
| d Daejoo Electronic Materials 078600.KQ | 52.01 | 54.28 | 49.88 | -0.58 | -1.10% | 40.36 | 93.05 | 428302 | 185.26% | 724.98M | |
| t TES 095610.KQ | 46.24 | 49.33 | 45.14 | -3.85 | -7.69% | 8.81 | 50.31 | 639303 | 117.45% | 913.96M | |
| s SK Networks 001740.KO | 3.47 | 3.92 | 3.44 | -0.42 | -10.80% | 2.61 | 4.06 | 2.79M | 399.68% | 672.93M | |
| y Young Poong 000670.KO | 39.99 | 42.12 | 39.92 | -5.04 | -11.19% | 20.72 | 48.51 | 78153 | 96.67% | 736.19M | |
| p People & Technology 137400.KQ | 34.97 | 39.51 | 34.83 | -1.73 | -4.71% | 21.90 | 45.96 | 934006 | 278.98% | 811.78M | |
| p Pharmicell 005690.KO | 9.25 | 9.63 | 9.13 | -0.53 | -5.42% | 3.19 | 13.19 | 677199 | 79.49% | 554.91M | |
| s Seobu T&D 006730.KQ | 11.95 | 13.24 | 11.73 | -0.25 | -2.05% | 3.43 | 12.20 | 2.51M | 185.98% | 760.71M | |
| h Hana Materials 166090.KQ | 41.57 | 44.45 | 40.26 | -4.85 | -10.45% | 15.31 | 46.68 | 348479 | 107.86% | 801.82M | |
| s Sebang Global Battery 004490.KO | 42.67 | 43.63 | 42.32 | -1.60 | -3.61% | 39.64 | 80.31 | 89043 | 182.37% | 561.97M | |
| l LS Materials 417200.KQ | 10.96 | 12 | 10.9 | -1.06 | -8.82% | 6.23 | 14.39 | 2.34M | 190.09% | 741.39M | |
| s SNT Motiv 064960.KO | 23.70 | 24.43 | 23.39 | -0.62 | -2.55% | 16.65 | 37.62 | 98361 | 73.24% | 564.96M | |
| h HS Hyosung Advanced Materials 298050.KO | 158.71 | 166.96 | 156.31 | -5.73 | -3.48% | 105.97 | 224.38 | 33963 | 127.95% | 709.13M | |
| f Foosung 093370.KO | 5.57 | 5.91 | 5.54 | -0.31 | -5.27% | 2.59 | 6.95 | 883743 | 111.54% | 597.64M | |
| k Kyung Dong Navien 009450.KO | 38.54 | 39.71 | 38.34 | -1.56 | -3.89% | 36.91 | 72.95 | 54461 | 115.91% | 557.08M | |
| l LX Semicon 108320.KO | 36.48 | 37.86 | 36.07 | -1.47 | -3.87% | 31.43 | 53.74 | 133237 | 170.53% | 593.38M | |
| m Medy-Tox 086900.KQ | 87.94 | 92.14 | 87.94 | -5.24 | -5.62% | 77.92 | 159.87 | 72296 | 130.22% | 578.57M | |
| s Solum 248070.KO | 10.66 | 10.79 | 10.13 | -0.30 | -2.74% | 9.43 | 15.76 | 179164 | 128.91% | 509.55M | |
| d DL Holdings 000210.KO | 27.65 | 29.72 | 27.48 | -1.14 | -3.96% | 19.05 | 39.13 | 241061 | 269.35% | 578.83M | |
| k K Car 381970.KO | 10.33 | 10.65 | 10.27 | -0.35 | -3.28% | 8.43 | 12.37 | 219745 | 238.90% | 504.49M | |
| k KCTech 281820.KO | 30.82 | 33.74 | 30.57 | -1.96 | -5.98% | 16.20 | 32.78 | 250747 | 151.97% | 607.94M | |
| g GI Innovation 358570.KQ | 9.96 | 10.48 | 9.75 | -1.01 | -9.21% | 5.44 | 17.53 | 827324 | 112.21% | 439.75M | |
| c Caregen 214370.KQ | 73.04 | 82.24 | 71.73 | -14.04 | -16.12% | 11.59 | 87.08 | 404427 | 178.77% | 784.62M | |
| m Mezzion Pharma 140410.KQ | 108.49 | 117.21 | 108.08 | -11.13 | -9.30% | 17.68 | 120.68 | 356410 | 108.10% | 927.17M | |
| h Hanssem 009240.KO | 30.99 | 32.05 | 30.85 | -1.34 | -4.14% | 24.70 | 43.88 | 46090 | 67.23% | 514.39M | |
| r RFHIC 218410.KQ | 33.05 | 34.63 | 31.47 | -0.15 | -0.45% | 7.39 | 34.49 | 636310 | 146.20% | 774.74M | |
| b Boryung 003850.KO | 6.16 | 6.35 | 6.12 | -0.26 | -4.05% | 5.24 | 9.22 | 186626 | 99.55% | 520.65M | |
| n NEXON Games 225570.KQ | 8.63 | 8.95 | 8.63 | -0.56 | -6.09% | 7.84 | 21.13 | 246578 | 91.64% | 542.69M | |
| h Hanatour Service 039130.KO | 30.99 | 31.74 | 30.92 | -1.13 | -3.52% | 30.49 | 43.00 | 90939 | 121.50% | 479.98M | |
| s SFA Semicon 036540.KQ | 4.79 | 5.29 | 4.71 | -0.65 | -11.95% | 1.74 | 5.44 | 6.93M | 152.71% | 785.21M | |
| s Soulbrain Holdings 036830.KQ | 34.70 | 39.85 | 34.32 | -6.17 | -15.10% | 17.15 | 44.72 | 210483 | 237.23% | 696.81M | |
| i Innocean Worldwide 214320.KO | 12.74 | 13 | 12.68 | -0.45 | -3.41% | 11.14 | 15.82 | 126379 | 76.76% | 509.53M | |
| s Soop Co. 067160.KQ | 48.30 | 50.77 | 48.3 | -2.97 | -5.79% | 43.77 | 88.20 | 98779 | 138.13% | 522.35M | |
| n NEXTIN 348210.KQ | 58.40 | 65.48 | 56.82 | -9.94 | -14.54% | 29.45 | 68.34 | 185409 | 187.43% | 595.48M | |
| f F&F Holdings 007700.KO | 13.71 | 14.22 | 13.69 | -0.76 | -5.25% | 7.57 | 17.37 | 16796 | 74.04% | 535.53M | |
| d Daesang 001680.KO | 14.63 | 15.01 | 14.53 | -0.39 | -2.60% | 12.56 | 17.82 | 175778 | 106.25% | 507.06M | |
| t TKG Huchems 069260.KO | 13.44 | 13.81 | 13.25 | -0.44 | -3.17% | 9.73 | 15.10 | 148328 | 157.81% | 515.67M | |
| d Dongwon Systems 014820.KO | 18.48 | 19.79 | 18.48 | -0.84 | -4.35% | 16.58 | 39.68 | 59143 | 177.41% | 535.82M | |
| n Nexen Tire 002350.KO | 5.39 | 5.63 | 5.34 | -0.18 | -3.23% | 3.36 | 5.82 | 90020 | 57.11% | 518.00M | |
| g Green Cross Holdings 005250.KO | 10.20 | 10.79 | 10.2 | -0.64 | -5.90% | 8.17 | 12.96 | 119596 | 126.25% | 458.46M | |
| v VIOL 335890.KQ | 8.52 | 8.59 | 8.59 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 68.29 | 69.87 | 62.32 | 1.41 | +2.11% | 27.37 | 73.00 | 254476 | 205.70% | 729.39M | |
| y Yuanta Securities Korea 003470.KO | 2.91 | 3.14 | 2.83 | -0.30 | -9.35% | 1.69 | 3.29 | 1.57M | 209.46% | 559.99M | |
| k KG Mobility 003620.KO | 2.52 | 2.66 | 2.51 | -0.18 | -6.67% | 2.20 | 4.57 | 3.53M | 137.43% | 509.60M | |
| d Dong-A Socio Holdings 000640.KO | 72.83 | 75.3 | 72.55 | -2.59 | -3.43% | 64.83 | 96.07 | 9794 | 69.71% | 468.89M | |
| d Daou Data 032190.KQ | 17.21 | 18.72 | 16.7 | -2.22 | -11.43% | 6.69 | 19.78 | 422966 | 199.76% | 659.18M | |
| w WON TECH 336570.KQ | 6.30 | 6.9 | 6.25 | -0.79 | -11.14% | 2.70 | 9.59 | 2.04M | 227.55% | 566.82M | |
| i IS DongSeo 010780.KO | 15.46 | 16.97 | 15.39 | -0.84 | -5.15% | 10.81 | 18.72 | 178951 | 180.83% | 459.51M | |
| m Miwon Commercial 002840.KO | 92.96 | 97.15 | 92.96 | -3.48 | -3.61% | 92.96 | 159.49 | 4124 | 165.09% | 428.32M | |
| s Shinpoong Pharm 019170.KO | 8.65 | 8.95 | 8.6 | -0.38 | -4.21% | 4.50 | 14.06 | 171129 | 86.01% | 426.20M | |
| d Dongsung FineTec 033500.KQ | 18.28 | 19.65 | 18.24 | -1.39 | -7.07% | 7.62 | 24.50 | 268508 | 120.04% | 493.15M | |
| s Sung Kwang Bend 014620.KQ | 21.37 | 22.43 | 21.2 | -1.28 | -5.65% | 9.18 | 25.73 | 250121 | 115.01% | 567.47M | |
| m Miwon Specialty Chemical 268280.KO | 90.69 | 92.48 | 89.11 | -2.91 | -3.11% | 90.30 | 123.43 | 3477 | 150.96% | 441.05M | |
| k Korea Electric Terminal 025540.KO | 49.33 | 51.53 | 49.13 | -2.57 | -4.95% | 40.40 | 58.92 | 62518 | 107.73% | 498.99M | |
| a Adaptive Plasma Technology 089970.KQ | 18.65 | 20.3 | 18.65 | -2.20 | -10.55% | 3.88 | 21.94 | 686267 | 105.37% | 418.41M | |
| s SFA Engineering 056190.KQ | 22.12 | 23.36 | 21.85 | -1.33 | -5.67% | 12.55 | 24.88 | 204049 | 113.48% | 626.85M | |
| g Genomictree 228760.KQ | 15.32 | 16.15 | 15.15 | -1.23 | -7.43% | 8.54 | 22.11 | 203846 | 58.78% | 367.91M | |
| b Binggrae 005180.KO | 51.19 | 51.39 | 50.5 | -0.71 | -1.37% | 43.10 | 69.30 | 51476 | 138.19% | 452.58M | |
| p POSCO M-TECH 009520.KQ | 13.57 | 14.22 | 13.23 | -0.24 | -1.74% | 7.60 | 14.40 | 874624 | 74.57% | 565.07M | |
| h Hanwha General Insurance 000370.KO | 4.02 | 4.17 | 4.01 | -0.20 | -4.74% | 2.48 | 5.78 | 570612 | 94.14% | 464.72M | |
| t Taekwang Industrial 003240.KO | 602.56 | 651.34 | 602.56 | -3.15 | -0.52% | 405.48 | 739.56 | 11506 | 559.76% | 507.13M | |
| y Youlchon Chemical 008730.KO | 17.90 | 18.76 | 17.83 | -0.94 | -4.99% | 13.48 | 26.80 | 70380 | 80.44% | 443.87M | |
| h HANA Micron 067310.KQ | 24.97 | 26.42 | 24.46 | -1.22 | -4.66% | 5.82 | 26.19 | 2.09M | 89.18% | 616.88M | |
| a Ananti 025980.KQ | 5.46 | 5.64 | 5.36 | -0.38 | -6.51% | 3.33 | 8.34 | 1.02M | 101.52% | 441.29M | |
| h Hyundai Hyms 460930.KQ | 11.69 | 12.26 | 11.69 | -0.70 | -5.65% | 7.09 | 22.22 | 249147 | 61.04% | 414.89M | |
| k Kumyang 001570.KO | 6.76 | 6.8 | 6.8 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 13.62 | 14.77 | 13.52 | -0.67 | -4.69% | 10.89 | 32.32 | 631268 | 175.56% | 483.33M | |
| f Fine Semitech 036810.KQ | 29.37 | 31.74 | 29.2 | -3.24 | -9.94% | 9.79 | 34.68 | 460007 | 84.19% | 592.12M | |
| h Hyundai Home Shopping Network 057050.KO | 39.30 | 39.78 | 38.54 | -0.94 | -2.34% | 29.57 | 43.59 | 18859 | 187.52% | 440.47M | |
| l LS Marine Solution Co 060370.KQ | 20.30 | 21.95 | 20.2 | -2.11 | -9.42% | 8.30 | 24.72 | 418123 | 140.54% | 417.31M | |
| l LX Holdings 383800.KO | 5.82 | 5.94 | 5.75 | -0.23 | -3.80% | 4.02 | 7.42 | 316502 | 179.42% | 443.65M | |
| g Gaonchips 399720.KQ | 45.21 | 48.78 | 45.21 | -5.16 | -10.24% | 19.26 | 51.86 | 243337 | 81.45% | 524.44M | |
| a Advanced Nano Products 121600.KQ | 46.24 | 49.47 | 45.55 | -1.70 | -3.55% | 32.25 | 72.61 | 230646 | 169.25% | 554.03M | |
| t TSE 131290.KQ | 53.25 | 56.75 | 52.42 | -1.08 | -1.99% | 24.50 | 57.81 | 177819 | 148.24% | 543.91M | |
| k Kmw 032500.KQ | 12.42 | 13.43 | 12.23 | -0.71 | -5.41% | 4.63 | 13.16 | 491562 | 174.80% | 505.86M | |
| d Dongwoon Anatech 094170.KQ | 21.16 | 21.88 | 19.24 | 0.14 | +0.67% | 10.44 | 22.97 | 422123 | 151.17% | 427.66M | |
| k Kiswire 002240.KO | 14.63 | 15.18 | 14.43 | -0.39 | -2.60% | 10.94 | 15.29 | 38501 | 94.90% | 394.90M | |
| j JW Pharmaceutical 001060.KO | 20.85 | 21.57 | 20.06 | -0.73 | -3.38% | 13.57 | 22.15 | 153987 | 82.68% | 470.21M | |
| a AhnLab 053800.KQ | 43.08 | 45.35 | 42.87 | -3.13 | -6.77% | 37.39 | 76.36 | 74765 | 116.27% | 410.98M | |
| k Korea Line 005880.KO | 1.36 | 1.41 | 1.31 | 0.00 | 0.00% | 0.93 | 1.61 | 6.07M | 218.23% | 438.84M | |
| w Wonik QnC 074600.KQ | 18.28 | 19.72 | 18.28 | -1.49 | -7.54% | 10.43 | 22.26 | 500635 | 100.83% | 480.44M | |
| c Cheryong Electric 033100.KQ | 29.99 | 32.84 | 29.85 | -3.90 | -11.51% | 18.37 | 52.62 | 610331 | 214.32% | 481.72M | |
| t Tae Kwang 023160.KQ | 18.00 | 19.31 | 17.76 | -1.77 | -8.95% | 8.79 | 21.10 | 425549 | 125.28% | 465.64M | |
| s SeAH Holdings 058650.KO | 108.08 | 112.68 | 105.74 | -4.11 | -3.66% | 60.75 | 121.07 | 5083 | 106.71% | 421.02M | |
| b BioNote 377740.KO | 3.92 | 4.1 | 3.9 | -0.13 | -3.21% | 2.83 | 4.56 | 211009 | 222.24% | 395.92M | |
| k KINX 093320.KQ | 90.01 | 94.03 | 87.26 | -2.41 | -2.61% | 43.22 | 98.25 | 20882 | 131.38% | 409.69M | |
| c Cosmo Chemical 005420.KO | 10.95 | 11.93 | 10.88 | -0.58 | -5.03% | 8.84 | 19.16 | 358508 | 131.05% | 420.16M | |
| s Sungwoo Hitech 015750.KQ | 5.29 | 5.63 | 5.18 | -0.24 | -4.34% | 3.09 | 5.64 | 1.27M | 93.94% | 423.19M | |
| y Yujin Robot 056080.KQ | 22.19 | 23.88 | 21.44 | -1.68 | -7.04% | 3.62 | 24.66 | 915600 | 25.23% | 832.48M | |
| c CUCKOO Homesys 284740.KO | 15.94 | 16.21 | 15.8 | -0.40 | -2.45% | 13.09 | 22.58 | 16170 | 76.19% | 357.41M | |
| l Lotte Non – Life Insurance 000400.KO | 1.13 | 1.14 | 1.12 | -0.02 | -1.74% | 1.04 | 2.15 | 537804 | 173.11% | 347.88M | |
| s SAMPYO Cement 038500.KQ | 7.50 | 7.5 | 5.91 | 1.67 | +28.64% | 1.93 | 7.50 | 27.48M | 268.22% | 805.45M | |
| o OCI 456040.KO | 47.06 | 49.81 | 46.58 | -1.92 | -3.92% | 33.33 | 63.34 | 47343 | 63.10% | 421.34M | |
| j Jahwa Electronics 033240.KO | 21.81 | 22.6 | 20.58 | 1.00 | +4.81% | 6.76 | 21.81 | 890915 | 208.35% | 449.44M | |
| h Hansae 105630.KO | 9.84 | 10.04 | 9.43 | 0.14 | +1.44% | 6.52 | 13.72 | 194857 | 115.63% | 387.48M | |
| k KG Dongbu Steel 016380.KO | 3.70 | 3.85 | 3.7 | -0.20 | -5.13% | 3.47 | 5.15 | 332748 | 124.28% | 358.41M | |
| s SeAH Steel Holdings 003030.KO | 89.66 | 93.65 | 89.25 | -4.70 | -4.98% | 77.81 | 190.04 | 18427 | 93.97% | 362.28M | |
| t Taewoong 044490.KQ | 19.72 | 21.06 | 19.65 | -1.55 | -7.29% | 6.47 | 31.75 | 183612 | 61.86% | 394.52M | |
| n Neowiz Games 095660.KQ | 19.31 | 20.96 | 19.31 | -1.85 | -8.74% | 12.28 | 21.63 | 196527 | 188.09% | 408.61M | |
| s Solus Advanced Materials 336370.KO | 5.28 | 5.61 | 5.26 | -0.37 | -6.55% | 4.60 | 10.24 | 393346 | 140.32% | 370.49M | |
| h Hyundai Green Food 453340.KO | 10.27 | 10.51 | 10.24 | -0.32 | -3.02% | 8.35 | 13.42 | 77178 | 176.04% | 335.16M | |
| h Hanil Holdings 003300.KO | 10.53 | 10.83 | 10.48 | -0.29 | -2.68% | 9.30 | 14.27 | 30833 | 125.42% | 324.74M | |
| e Ecopro HN 383310.KQ | 26.66 | 30.2 | 26.59 | -2.10 | -7.30% | 15.58 | 43.02 | 787211 | 215.13% | 558.05M | |
| s SungEel HiTech 365340.KQ | 44.18 | 48.03 | 44.04 | -4.94 | -10.06% | 20.30 | 51.09 | 163437 | 144.23% | 540.01M | |
| l LF Corp. 093050.KO | 13.05 | 13.3 | 12.96 | -0.31 | -2.32% | 9.32 | 15.71 | 58399 | 110.30% | 356.66M | |
| b BH 090460.KO | 12.09 | 12.49 | 11.92 | -0.57 | -4.50% | 7.55 | 17.58 | 237016 | 85.92% | 372.63M | |
| c Chunbo 278280.KQ | 37.86 | 41.16 | 37.51 | -2.94 | -7.21% | 20.50 | 55.28 | 151780 | 141.86% | 375.92M | |
| t T’Way Air 091810.KO | 0.93 | 0.95 | 0.92 | -0.03 | -3.12% | 0.90 | 2.88 | 773352 | 107.63% | 323.41M | |
| i Iljin Hysolus 271940.KO | 9.26 | 9.63 | 9.14 | -0.59 | -5.99% | 8.25 | 16.71 | 78654 | 160.78% | 336.32M | |
| s SillaJen 215600.KQ | 2.94 | 3.21 | 2.87 | -0.16 | -5.16% | 1.28 | 3.48 | 6.18M | 221.15% | 406.19M | |
| e E1 017940.KO | 59.43 | 60.94 | 58.47 | -2.18 | -3.54% | 37.22 | 71.69 | 20793 | 130.94% | 343.62M | |
| d Dong-A ST 170900.KO | 36.83 | 37.51 | 36.07 | -1.19 | -3.13% | 27.88 | 58.06 | 22070 | 123.05% | 337.45M | |
| p Pulmuone Corporate 017810.KO | 8.77 | 8.97 | 8.76 | -0.32 | -3.52% | 6.94 | 12.78 | 109942 | 138.96% | 323.70M | |
| h Hyundai Bioscience 048410.KQ | 7.30 | 7.76 | 6.91 | -0.51 | -6.53% | 3.13 | 7.81 | 2.49M | 127.69% | 701.42M | |
| c Creative & Innovative System (CIS) 222080.KQ | 8.18 | 9.41 | 8.04 | -1.00 | -10.89% | 4.43 | 9.18 | 5.30M | 231.54% | 584.60M | |
| d DREAMTECH 192650.KO | 5.22 | 5.52 | 5.21 | -0.27 | -4.92% | 3.82 | 7.11 | 660072 | 150.72% | 348.95M | |
| m MCNEX 097520.KO | 19.75 | 21.23 | 19.75 | -1.38 | -6.53% | 11.59 | 22.61 | 125788 | 130.12% | 322.58M | |
| m Myoung Shin Industrial 009900.KO | 6.09 | 6.33 | 6.08 | -0.27 | -4.25% | 4.90 | 10.38 | 274838 | 121.57% | 319.77M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.15 | 6.14 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 111.36 | 114.4 | 110 | -0.94 | -0.84% | 34.80 | 113.67 | 45.97M | 161.26% | 654.43B | |
| s SK hynix 000660.KO | 570.27 | 610.12 | 570.27 | -60.42 | -9.58% | 111.66 | 630.69 | 7.60M | 174.48% | 393.74B | |
| c Coupang CPNG | 20.16 | 20.95 | 19.93 | 0.17 | +0.85% | 19.57 | 33.53 | 33.07M | 143.61% | 33.64B | |
| n Naver 035420.KO | 184.13 | 191.35 | 182.07 | -6.67 | -3.50% | 114.77 | 213.93 | 1.86M | 108.00% | 27.53B | |
| k Kakao 035720.KO | 40.12 | 42.05 | 39.85 | -2.48 | -5.82% | 23.34 | 51.84 | 2.86M | 104.58% | 17.65B | |
| s STI 039440.KQ | 23.36 | 25.42 | 23.26 | -2.97 | -11.28% | 9.44 | 26.33 | 536027 | 122.87% | 344.26M | |
| i Intellian Technologies 189300.KQ | 66.99 | 74.68 | 66.1 | -5.93 | -8.13% | 21.01 | 73.51 | 294898 | 94.95% | 485.62M | |
| i INNOX Advanced Materials 272290.KQ | 24.39 | 26.73 | 21.16 | 1.70 | +7.49% | 12.54 | 24.39 | 2.69M | 465.80% | 459.07M | |
| e EMRO 058970.KQ | 27.17 | 28.51 | 26.31 | -2.07 | -7.08% | 23.41 | 57.24 | 89360 | 108.44% | 304.67M | |
| t Tfe 425420.KQ | 23.91 | 26.14 | 23.77 | -2.94 | -10.95% | 8.33 | 33.02 | 234081 | 169.73% | 272.12M | |
| w Wemade 112040.KQ | 20.54 | 21.71 | 20.47 | -2.11 | -9.32% | 16.68 | 32.83 | 376559 | 144.34% | 336.90M | |
| w Webzen 069080.KQ | 10.30 | 11.4 | 10.21 | -1.71 | -14.24% | 8.09 | 13.99 | 286944 | 219.67% | 322.50M | |
| g GigaVis 420770.KQ | 35.11 | 37.45 | 34.83 | -2.29 | -6.12% | 14.11 | 38.78 | 158330 | 102.99% | 445.04M | |
| a Aekyung Industrial 018250.KO | 8.53 | 8.72 | 8.51 | -0.19 | -2.18% | 8.09 | 14.45 | 42239 | 109.96% | 214.80M | |
| k Kolmar Holdings Co. 024720.KO | 6.58 | 6.91 | 6.53 | -0.41 | -5.87% | 4.36 | 13.63 | 102947 | 140.79% | 225.51M | |
| a Able C&C 078520.KO | 7.25 | 7.5 | 7.08 | -0.10 | -1.36% | 3.90 | 10.82 | 154820 | 69.05% | 186.78M | |
| c CLIO Cosmetics 237880.KQ | 8.92 | 9.14 | 8.82 | -0.28 | -3.04% | 8.53 | 24.35 | 62405 | 113.52% | 156.29M | |
| m Manyo Factory 439090.KQ | 9.56 | 9.89 | 9.52 | -0.42 | -4.21% | 9.23 | 18.12 | 54038 | 60.95% | 156.53M | |
| t Tonymoly 214420.KO | 5.93 | 6.22 | 5.92 | -0.24 | -3.89% | 3.78 | 9.29 | 186450 | 86.09% | 141.73M | |
| i It””s Hanbul 226320.KO | 7.78 | 8.13 | 7.73 | -0.14 | -1.77% | 6.96 | 10.54 | 29844 | 138.38% | 137.02M | |
| h Hankook Cosmetics 123690.KO | 7.01 | 7.31 | 6.89 | -0.26 | -3.58% | 3.92 | 8.93 | 424927 | 26.33% | 112.71M | |
| n NeoPharm 092730.KQ | 13.88 | 14.36 | 12.75 | 0.91 | +7.02% | 7.28 | 15.66 | 420306 | 535.53% | 110.87M | |
| b Bio-FD&C 251120.KQ | 10.44 | 10.83 | 10.31 | -0.49 | -4.48% | 8.36 | 16.35 | 38384 | 122.89% | 90.81M | |
| s Sunjin Beauty Science 086710.KQ | 6.39 | 6.55 | 6.32 | -0.23 | -3.47% | 5.87 | 10.83 | 42342 | 129.10% | 77.98M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.88 | 2.97 | 2.86 | -0.13 | -4.32% | 2.63 | 4.58 | 124086 | 173.23% | 43.13M | |
| b Beauty Skin 406820.KQ | 1.96 | 2.09 | 1.9 | -0.15 | -7.11% | 1.96 | 13.35 | 537004 | 65.58% | 6.92M | |
| b Bonne 226340.KQ | 1.00 | 1 | 0.98 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 24.60 | 25.87 | 24.39 | -2.08 | -7.80% | 18.80 | 40.55 | 154657 | 166.08% | 269.70M | |
| c Com2uS 078340.KQ | 24.18 | 25.25 | 24.05 | -1.42 | -5.55% | 19.68 | 37.41 | 107383 | 116.32% | 276.23M | |
| s SAMG Entertainment 419530.KQ | 24.80 | 25.73 | 24.67 | -0.98 | -3.80% | 7.75 | 69.60 | 78179 | 71.09% | 213.08M | |
| s Seoul Broadcasting System 034120.KO | 12.59 | 12.78 | 12.52 | -0.29 | -2.25% | 10.48 | 21.60 | 42927 | 94.90% | 233.47M | |
| k Knowmerce Corp. 473980.KQ | 15.01 | 16.42 | 15.01 | -2.02 | -11.86% | 10.94 | 26.27 | 264781 | 96.62% | 160.78M | |
| k KEYEAST 054780.KQ | 1.93 | 1.99 | 1.92 | -0.08 | -3.98% | 1.93 | 4.23 | 130061 | 83.81% | 164.74M | |
| c Cube Entertainment 182360.KQ | 8.42 | 9.03 | 8.42 | -0.72 | -7.88% | 8.16 | 14.23 | 131657 | 194.16% | 125.23M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.24 | 1.27 | 1.2 | -0.04 | -3.13% | 0.15 | 3.34 | 130388 | 23.89% | 128.37M | |
| m MegaStudyEdu 215200.KQ | 29.51 | 31.36 | 29.3 | -2.82 | -8.72% | 25.85 | 39.06 | 60842 | 147.98% | 305.68M | |
| s Shinsegae International 031430.KO | 8.14 | 8.38 | 8.06 | -0.32 | -3.78% | 6.02 | 10.68 | 89979 | 105.64% | 281.94M | |
| s SOCAR 403550.KO | 8.05 | 8.44 | 8.02 | -0.22 | -2.66% | 7.65 | 14.45 | 11380 | 132.31% | 264.23M | |
| k Kolmar BNH 200130.KQ | 9.72 | 10.13 | 9.66 | -0.64 | -6.18% | 7.69 | 12.66 | 112472 | 153.85% | 274.89M | |
| g GOLFZON 215000.KQ | 39.92 | 41.77 | 39.71 | -2.20 | -5.22% | 35.70 | 55.44 | 39723 | 137.65% | 239.72M | |
| l LG Energy Solution 373220.KO | 261.09 | 275.17 | 260.4 | -15.05 | -5.45% | 195.77 | 358.69 | 401037 | 93.88% | 61.09B | |
| h Hyundai Motor 005380.KO | 328.42 | 348.34 | 324.98 | -18.49 | -5.33% | 120.45 | 373.72 | 2.65M | 82.97% | 66.34B | |
| h Hd Hyundai Heavy Industries 329180.KO | 377.20 | 397.81 | 373.08 | -21.75 | -5.45% | 124.56 | 439.01 | 231997 | 91.12% | 39.59B | |
| s SK Square 402340.KO | 346.97 | 382.7 | 339.07 | -48.51 | -12.27% | 50.89 | 395.48 | 1.28M | 257.49% | 45.92B | |
| h Hanwha Aerospace 012450.KO | 687.07 | 687.07 | 687.07 | -6.76 | -0.97% | 195.05 | 725.90 | 312630 | 132.97% | 35.35B | |
| d Doosan Enerbility 034020.KO | 59.23 | 62.8 | 58.68 | -3.63 | -5.77% | 11.91 | 67.27 | 6.82M | 97.44% | 37.93B | |
| k Kia 000270.KO | 103.13 | 107.73 | 101.82 | -2.75 | -2.60% | 56.71 | 117.15 | 1.40M | 75.75% | 39.87B | |
| s Samsung Biologics 207940.KO | 687.07 | 687.07 | 687.07 | -6.76 | -0.97% | 634.23 | 761.21 | 67005 | 109.01% | 31.81B | |
| k KB Financial Group 105560.KO | 93.81 | 95.37 | 92.89 | -2.48 | -2.58% | 47.64 | 98.75 | 1.85M | 222.54% | 33.64B | |
| c Celltrion 068270.KO | 139.47 | 144.28 | 138.44 | -6.23 | -4.28% | 104.55 | 152.93 | 671793 | 82.14% | 30.51B | |
| s Samsung C&T 028260.KO | 199.94 | 211.62 | 197.88 | -9.25 | -4.42% | 73.29 | 211.74 | 397457 | 105.71% | 32.42B | |
| s Shinhan Financial Group 055550.KO | 56.68 | 60.46 | 56.34 | -1.81 | -3.09% | 29.50 | 59.47 | 1.59M | 140.25% | 26.90B | |
| h Hanwha Ocean 042660.KO | 91.79 | 97.63 | 90.76 | -4.31 | -4.48% | 19.42 | 101.80 | 2.51M | 80.88% | 28.12B | |
| h Hyundai Mobis 012330.KO | 299.56 | 312.96 | 296.81 | -11.97 | -3.84% | 155.08 | 331.86 | 404323 | 73.36% | 26.75B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 39.37 | 40.74 | 38.54 | -1.08 | -2.67% | 13.28 | 46.22 | 2.89M | 67.53% | 25.27B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 275.86 | 291.32 | 271.74 | -11.04 | -3.85% | 125.97 | 335.32 | 224516 | 101.58% | 19.51B | |
| s Samsung Life Insurance 032830.KO | 122.99 | 129.17 | 122.23 | -7.66 | -5.86% | 49.81 | 134.53 | 267951 | 86.61% | 22.09B | |
| h HD Hyundai Electric 267260.KO | 574.39 | 606.68 | 564.08 | -42.42 | -6.88% | 177.94 | 663.64 | 183359 | 113.30% | 20.67B | |
| h Hana Financial Group 086790.KO | 70.97 | 74.27 | 69.26 | 1.52 | +2.19% | 35.32 | 72.51 | 1.44M | 216.30% | 19.45B | |
| a ALTEOGEN 196170.KQ | 270.70 | 279.29 | 263.83 | -15.85 | -5.53% | 190.60 | 381.85 | 874995 | 81.41% | 14.48B | |
| l LG Chem 051910.KO | 203.72 | 214.71 | 202 | -11.71 | -5.44% | 133.24 | 291.00 | 492954 | 147.99% | 14.38B | |
| p POSCO Holdings 005490.KO | 234.63 | 243.22 | 231.89 | -6.48 | -2.69% | 158.62 | 294.97 | 584426 | 83.95% | 17.74B | |
| a Aniplus 310200.KQ | 2.00 | 2.09 | 2 | -0.09 | -4.31% | 1.69 | 4.27 | 263331 | 119.25% | 95.19M | |
| s Showbox 086980.KQ | 1.67 | 1.76 | 1.65 | -0.12 | -6.70% | 1.60 | 3.62 | 545132 | 263.14% | 103.97M | |
| s SM Culture & Contents 048550.KQ | 0.85 | 0.89 | 0.85 | -0.05 | -5.56% | 0.83 | 1.40 | 476013 | 109.11% | 78.93M | |
| g Genie Music 043610.KQ | 1.29 | 1.32 | 1.29 | -0.04 | -3.01% | 1.20 | 1.99 | 93049 | 71.67% | 75.03M | |
| w Wysiwyg Studios 299900.KQ | 0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 0.40 | 1.50 | 939288 | 83.69% | 70.78M | |
| d Dexter Studios 206560.KQ | 2.59 | 2.72 | 2.59 | -0.16 | -5.82% | 2.59 | 7.07 | 217488 | 247.96% | 65.07M | |
| r RaonSecure 042510.KQ | 6.27 | 6.46 | 6.25 | -0.26 | -3.98% | 1.15 | 9.74 | 127495 | 153.64% | 67.78M | |
| s Studio Mir 408900.KQ | 1.88 | 2.02 | 1.88 | -0.10 | -5.05% | 1.58 | 3.78 | 322045 | 75.93% | 61.16M | |
| d Daewon Media 048910.KQ | 5.03 | 5.14 | 5.02 | -0.19 | -3.64% | 4.83 | 9.16 | 50004 | 91.36% | 60.78M | |
| g GIANTSTEP 289220.KQ | 2.73 | 3.01 | 2.72 | -0.17 | -5.86% | 2.73 | 6.49 | 142128 | 178.64% | 60.42M | |
| 4 4by4 389140.KQ | 5.38 | 5.65 | 5.38 | -0.39 | -6.76% | 2.79 | 20.30 | 329497 | 41.29% | 59.57M | |
| a ASTORY 241840.KQ | 4.77 | 4.89 | 4.69 | -0.17 | -3.44% | 4.70 | 8.80 | 70363 | 61.71% | 45.49M |
