South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Krafton 259960.KO	279.22	285.05	276.31	1.54	+0.55%	137.49	279.39	130035	110.70%	12.70B
d Doosan Enerbility 034020.KO	29.02	31.68	28.51	-1.85	-5.99%	10.38	30.87	24.62M	257.84%	18.58B
s Samsung Life Insurance 032830.KO	70.35	71.23	69.77	-0.35	-0.50%	44.86	80.05	322995	153.96%	12.63B
s Samsung Fire & Marine Insurance 000810.KO	285.42	288.33	281.41	-2.47	-0.86%	165.18	307.37	70837	106.02%	11.37B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	211.06	220.9	209.6	-4.67	-2.16%	77.62	216.58	302973	130.43%	14.92B
k Korea Zinc 010130.KO	545.32	548.24	528.55	3.80	+0.70%	320.93	727.49	21528	119.80%	9.91B
k Korea Electric Power Corp. (KEPCO) 015760.KO	22.09	22.42	21.76	-0.21	-0.94%	13.28	23.15	2.56M	100.52%	14.18B
l LG Electronics 066570.KO	51.91	52.13	50.52	1.62	+3.22%	43.78	85.60	561303	174.19%	8.45B
s SK Square 402340.KO	78.88	82.2	73.41	5.63	+7.69%	34.83	78.88	531474	211.34%	10.43B
s Samsung SDI 006400.KO	126.93	128.31	117.23	10.17	+8.71%	116.07	365.95	1.00M	266.19%	8.46B
w Woori Financial Group 316140.KO	13.37	13.51	13.26	0.04	+0.30%	8.55	13.37	2.12M	135.03%	9.84B
k KT Corp. 030200.KO	37.04	37.62	36.85	-0.35	-0.94%	23.61	38.05	326977	84.11%	9.03B
s SK Telecom 017670.KO	37.69	38.06	37.62	-0.06	-0.16%	35.02	44.07	962576	99.94%	8.02B
s Samsung Heavy Industries 010140.KO	11.42	12.1	11.37	-0.50	-4.19%	5.24	11.92	13.88M	175.47%	9.76B
h Hyundai Rotem 064350.KO	101.56	106.29	99.15	-1.35	-1.31%	18.96	102.91	1.88M	133.06%	11.08B
i Industrial Bank of Korea (IBK) 024110.KO	11.26	11.33	11.23	-0.01	-0.09%	8.01	11.28	994931	140.89%	8.98B
k KT&G (Korea Tobacco) 033780.KO	89.38	90.91	88.8	-0.63	-0.70%	59.53	91.30	309123	117.64%	9.64B
h HD Hyundai Electric 267260.KO	276.67	289.06	271.93	-9.39	-3.28%	60.78	311.52	271409	93.97%	9.96B
k KakaoBank 323410.KO	17.28	17.57	16.91	0.12	+0.70%	13.40	23.81	649542	167.17%	8.23B
h HYBE 352820.KO	203.40	213.24	201.58	-5.41	-2.59%	118.44	211.46	242432	133.62%	8.44B
l LG Corp 003550.KO	50.74	51.25	48.7	1.25	+2.53%	39.59	77.53	375428	266.91%	7.67B
e Ecopro BM 247540.KQ	64.74	65.47	59.27	5.56	+9.40%	59.18	243.83	759138	203.35%	6.33B
s Samsung Electro-Mechanics 009150.KO	89.89	90.47	87.05	3.31	+3.82%	73.83	125.18	390194	158.95%	6.53B
p POSCO Future M 003670.KO	83.18	84.06	72.83	10.22	+14.01%	72.96	283.64	917892	304.49%	6.44B
s Samsung SDS 018260.KO	96.74	98.64	96.74	-0.70	-0.72%	74.17	132.47	126210	115.70%	7.48B
h Hyundai Glovis 086280.KO	81.80	82.16	80.78	0.54	+0.66%	60.21	103.05	131659	60.79%	6.13B
p Posco International 047050.KO	36.05	36.34	35.25	0.56	+1.58%	26.15	49.57	443605	119.88%	6.14B
y Yuhan 000100.KO	76.18	77.35	75.89	-0.49	-0.64%	44.35	119.95	284553	91.65%	5.62B
k Korean Air Lines 003490.KO	16.55	16.62	16.37	0.11	+0.67%	13.64	18.59	1.13M	103.37%	6.09B
s SK Biopharmaceuticals 326030.KO	65.83	66.6	65.69	-0.35	-0.53%	54.55	92.25	137547	82.18%	5.16B
k Korea Aerospace Industries (KAI) 047810.KO	61.24	65.03	60.95	-3.70	-5.70%	34.33	66.45	1.23M	141.55%	5.97B
h HLB 028300.KQ	39.30	40.68	38.27	0.89	+2.32%	31.80	89.87	584514	145.77%	5.14B
s SK Inc. 034730.KO	113.88	114.31	101.77	11.77	+11.53%	78.09	150.80	714889	586.94%	6.21B
e Ecopro 086520.KQ	29.82	30.18	27.96	1.87	+6.69%	27.95	111.49	1.42M	224.77%	3.97B
h HANMI Semiconductor 042700.KO	61.53	61.97	60.58	1.55	+2.58%	38.79	137.31	753656	53.65%	5.84B
s Samyang Foods 003230.KO	729.04	729.04	729.04	0.21	+0.03%	127.55	730.48	53763	101.82%	5.44B
s S-OIL 010950.KO	41.12	41.77	40.75	-0.06	-0.15%	34.11	61.68	306864	177.91%	4.63B
h Hanwha Systems 272210.KO	33.32	35.61	32.66	-0.28	-0.83%	11.31	33.93	4.90M	160.55%	6.23B
a Amorepacific 090430.KO	99.00	100.83	98.42	-0.34	-0.34%	68.48	140.41	252994	92.20%	5.78B
c Coway 021240.KO	66.34	67.44	65.69	-0.42	-0.63%	38.61	72.14	127724	70.26%	4.77B
l LIG Nex1 079550.KO	312.39	329.16	307.29	-12.30	-3.79%	78.73	324.69	194277	87.91%	6.81B
h Hanjin Kal 180640.KO	109.72	120.29	96.52	11.33	+11.52%	40.51	109.72	917132	417.74%	7.28B
d DB Insurance 005830.KO	72.39	72.54	70.86	0.82	+1.15%	53.39	92.34	177941	111.32%	4.35B
l LS ELECTRIC 010120.KO	181.17	191.74	179.34	-7.96	-4.21%	47.44	202.52	294130	113.18%	5.38B
h HD Hyundai 267250.KO	71.23	72.69	64.52	7.90	+12.47%	42.99	71.23	1.16M	681.31%	5.03B
r Rainbow Robotics 277810.KQ	194.65	198.66	193.56	0.42	+0.22%	82.98	289.65	73506	53.35%	3.78B
h Hankook Tire & Technology 161390.KO	27.85	28.14	27.45	0.48	+1.75%	24.50	45.43	407029	146.96%	3.40B
d Doosan Bobcat 241560.KO	33.75	34.05	33.28	0.37	+1.11%	24.60	43.71	196445	110.15%	3.23B
o ORION 271560.KO	81.07	81.8	80.56	-0.34	-0.42%	61.34	90.57	154856	109.79%	3.20B
n NH Investment & Securities 005940.KO	11.83	11.97	11.81	-0.03	-0.25%	6.79	11.87	701720	127.00%	3.87B
l LG H&H Co. 051900.KO	237.30	238.76	235.48	0.80	+0.34%	196.24	343.28	19303	64.25%	3.48B
l LG Uplus 032640.KO	9.34	9.46	9.3	-0.03	-0.32%	6.67	9.42	944477	75.33%	4.01B
l LG Display 034220.KO	6.12	6.14	5.89	0.22	+3.73%	4.89	10.80	949952	155.59%	3.06B
a Airoha Technology 6526.TWO	17.02	17.53	16.96	-0.38	-2.18%	12.83	25.04	277117	104.70%	2.83B
s Samsung Card 029780.KO	31.57	31.9	31.28	0.12	+0.38%	22.01	34.21	73773	144.32%	3.37B
h HD Hyundai Mipo Co. 010620.KO	136.77	143.18	135.6	-1.20	-0.87%	42.52	138.49	432173	104.39%	5.45B
s Samsung Securities 016360.KO	41.63	42.28	41.19	0.60	+1.46%	25.96	41.71	517819	164.18%	3.72B
m Mirae Asset Securities 006800.KO	9.80	10.08	9.72	0.03	+0.31%	4.71	9.99	1.16M	88.18%	4.30B
h Hyundai Engineering & Construction 000720.KO	44.33	47.46	44.11	-0.86	-1.90%	16.85	45.19	3.72M	353.16%	4.94B
h Hyosung Heavy Industries 298040.KO	433.05	456.38	428.67	-10.80	-2.43%	119.80	443.85	76899	102.01%	4.03B
e EcoPro Materials 450080.KO	33.21	33.94	29.74	3.29	+11.00%	29.92	181.91	1.35M	320.56%	2.29B
d Doosan 000150.KO	342.28	360.14	335.72	-3.18	-0.92%	58.22	345.46	264561	146.49%	4.64B
s Samsung E&A 028050.KO	15.71	16.18	15.64	-0.14	-0.88%	11.22	22.48	1.21M	157.20%	3.08B
k Kakao Pay 377300.KO	28.36	28.83	25.7	2.16	+8.24%	15.43	44.52	1.38M	502.69%	3.82B
k Korea Investment Holdings 071050.KO	72.39	73.49	71.96	-0.64	-0.88%	40.78	73.12	214489	128.87%	3.82B
l LG Innotek 011070.KO	107.82	108.26	101.99	7.02	+6.96%	82.56	218.23	188593	159.00%	2.55B
p Posco Dx 022100.KQ	15.82	15.97	15.24	0.66	+4.35%	12.18	57.31	459153	101.93%	2.40B
c CJ Cheiljedang 097950.KO	167.31	168.41	164.4	3.32	+2.02%	154.63	285.73	58990	112.52%	2.46B
c Classys 214150.KQ	42.36	43.89	42.21	-1.22	-2.80%	21.20	50.56	245775	62.22%	2.71B
h Hugel 145020.KQ	236.57	263.91	234.02	-27.26	-10.33%	110.69	264.54	183913	315.38%	2.55B
s Sam Chun Dang Pharm 000250.KQ	108.85	114.09	107.82	-3.24	-2.89%	46.93	154.63	143757	78.10%	2.33B
s SKC 011790.KO	67.00	67.22	64.96	1.11	+1.68%	55.35	141.18	285728	142.93%	2.28B
l LigaChem Biosciences 141080.KQ	83.69	85.66	82.89	-0.85	-1.01%	35.31	99.94	270203	97.40%	3.04B
p PharmaResearch 214450.KQ	317.86	328.43	317.5	-9.38	-2.87%	67.66	328.72	85441	124.71%	3.29B
g GS Holdings 078930.KO	30.95	31.6	29.67	1.21	+4.07%	23.62	39.29	923396	534.55%	2.87B
k Kangwon Land 035250.KO	12.48	12.53	12.44	0.00	0.00%	9.92	13.50	268785	71.75%	2.50B
j JB Financial Group 175330.KO	13.36	13.52	12.96	0.28	+2.14%	7.31	14.45	729388	212.08%	2.54B
h Hyundai Steel 004020.KO	20.38	20.56	19.36	1.28	+6.70%	13.91	27.43	1.04M	251.78%	2.68B
h Hyundai Autoever 307950.KO	103.45	106.08	103.23	-1.72	-1.64%	74.40	162.39	53196	111.35%	2.84B
b BNK Financial Group 138930.KO	7.74	7.79	7.66	0.01	+0.13%	4.79	8.39	945380	103.81%	2.47B
d Doosan Robotics 454910.KO	34.78	35.23	34.48	0.49	+1.43%	27.27	93.39	156277	70.13%	2.25B
n Netmarble 251270.KO	37.62	38.27	37.25	0.23	+0.62%	25.38	50.62	87761	56.49%	3.08B
c CJ Group 001040.KO	98.49	100.75	95.21	0.83	+0.85%	62.70	113.12	300719	195.25%	2.67B
h Hanwha Solutions 009830.KO	20.70	21.07	20.56	0.00	0.00%	10.39	30.62	2.44M	58.08%	3.51B
k Korea Gas 036460.KO	29.53	30.16	29.38	-0.50	-1.67%	17.10	45.79	503009	128.24%	2.58B
k Kiwoom Securities 039490.KO	109.43	110.74	107.9	1.42	+1.31%	64.49	109.43	97432	127.92%	2.60B
s SK bioscience 302440.KO	31.24	31.42	30.77	-0.10	-0.32%	24.26	55.87	104508	93.82%	2.40B
n NCsoft 036570.KO	114.68	118.32	113.58	-0.18	-0.16%	91.96	186.46	132706	130.37%	2.22B
l LS Corp. 006260.KO	112.42	115.55	105.71	4.77	+4.43%	57.92	137.72	662929	282.10%	3.07B
h Hanmi Pharm. Co. 128940.KO	219.08	227.1	217.25	-3.94	-1.77%	146.58	279.43	65864	94.10%	2.78B
l LEENO Industrial 058470.KQ	29.38	30.15	29.27	0.15	+0.51%	21.05	43.17	305305	79.28%	2.23B
h Hanwha Corp. 000880.KO	49.21	52.78	44.54	4.17	+9.26%	17.13	49.21	2.46M	563.97%	3.41B
k Kumho Petrochemical 011780.KO	83.18	83.69	81.36	1.26	+1.54%	60.43	120.98	107113	102.06%	1.91B
l LOTTE Chemical 011170.KO	43.38	43.6	41.92	1.18	+2.80%	36.70	117.67	139935	130.52%	1.83B
d Dong Suh Companies 026960.KO	18.48	18.86	18.26	0.00	0.00%	12.55	21.79	57830	87.90%	1.82B
h Hanon Systems 018880.KO	2.23	2.28	2.21	0.03	+1.36%	2.14	5.65	1.88M	266.93%	1.52B
s SM Entertainment 041510.KQ	93.24	101.7	92.15	-1.43	-1.51%	41.01	96.93	479815	237.91%	2.13B
f F&F 383220.KO	54.39	55.84	53.88	-1.44	-2.58%	33.07	69.16	90407	142.01%	2.04B
n Nongshim 004370.KO	303.28	308.38	302.55	-3.19	-1.04%	228.96	416.68	24043	83.50%	1.75B
i ISU Petasys 007660.KO	29.56	31.49	29.2	-1.01	-3.30%	14.74	42.50	1.20M	113.77%	2.17B
s SK Gas 018670.KO	154.92	155.65	153.46	0.41	+0.27%	108.13	180.78	6599	58.76%	1.39B
k KEPCO Engineering & Construction 052690.KO	44.98	48.55	44.91	-2.54	-5.35%	33.80	59.17	495905	218.23%	1.71B
f FILA Holdings Corp. 081660.KO	26.06	26.28	25.59	0.37	+1.44%	23.31	33.31	103316	83.11%	1.50B
s S-1 012750.KO	48.12	48.55	46.88	0.75	+1.58%	38.43	48.36	54719	172.30%	1.63B
e E-MART 139480.KO	63.86	64.3	63.13	0.09	+0.14%	39.80	66.73	127083	70.78%	1.71B
t Taihan Cable & Solution 001440.KO	9.17	9.4	9.13	-0.09	-0.97%	6.32	14.46	1.03M	159.59%	1.70B
h HPSP 403870.KQ	16.29	16.55	16.11	0.37	+2.32%	14.96	47.21	430832	123.90%	1.31B
y Youngone 111770.KO	42.72	43.38	41.7	-0.21	-0.49%	23.51	44.41	74223	160.40%	1.83B
a Asiana Airlines 020560.KO	7.26	7.33	7.26	-0.01	-0.14%	6.23	10.64	56285	97.35%	1.50B
c Celltrion Pharm 068760.KQ	34.74	34.92	34.52	0.05	+0.14%	30.18	93.83	44114	72.94%	1.51B
j JYP Entertainment 035900.KQ	54.46	56.65	54.02	0.09	+0.17%	32.10	79.50	580207	134.45%	1.80B
h Hyundai Elevator 017800.KO	55.12	56.14	54.68	-0.34	-0.61%	24.73	55.81	119265	61.71%	1.99B
h Hanwha Life Insurance 088350.KO	2.10	2.14	2.05	0.04	+1.94%	1.62	2.63	2.69M	273.50%	1.57B
v Voronoi 310210.KQ	76.55	81.29	75.38	-5.66	-6.88%	21.08	103.01	212784	129.09%	1.37B
b BGF Retail 282330.KO	74.36	74.58	73.49	0.60	+0.81%	68.18	109.25	36112	78.33%	1.28B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	31.90	33.46	31.75	-1.01	-3.07%	23.98	34.66	244153	131.41%	1.44B
c Cosmax 192820.KO	147.63	151.28	146.54	-3.60	-2.38%	75.73	154.12	58067	74.71%	1.67B
k KCC 002380.KO	214.70	216.52	207.05	8.44	+4.09%	145.53	244.62	47374	215.98%	1.58B
p Pearl Abyss 263750.KQ	27.34	28.18	27.34	-0.57	-2.04%	18.52	34.39	115967	77.15%	1.68B
j JUSUNG ENGINEERING 036930.KQ	23.33	23.88	23.18	0.41	+1.79%	16.56	29.90	377424	79.60%	1.13B
c Cheil Worldwide 030000.KO	13.28	13.33	13.14	0.09	+0.68%	11.50	15.71	143938	95.04%	1.34B
h HL Mando 204320.KO	24.82	25.12	24.13	0.62	+2.56%	22.43	36.33	193296	121.02%	1.17B
p Pan Ocean 028670.KO	2.66	2.68	2.63	0.02	+0.76%	2.07	3.67	1.38M	140.54%	1.42B
h Hanmi Science Co. 008930.KO	25.22	25.55	24.75	0.18	+0.72%	17.04	41.84	204078	117.72%	1.71B
h Hanwha Engine Co. 082740.KO	19.94	21	19.83	-0.76	-3.67%	6.04	22.38	1.05M	83.54%	1.66B
s SL 005850.KO	22.27	22.45	21.91	0.37	+1.69%	18.72	32.70	111366	77.00%	1.03B
d DB HiTek 000990.KO	28.51	28.8	28.21	0.45	+1.60%	20.41	45.79	84010	69.07%	1.18B
c CJ Logistics 000120.KO	58.69	58.98	58.18	0.53	+0.91%	53.56	110.43	55246	86.79%	1.17B
h Hyundai Marine & Fire Insurance 001450.KO	17.57	17.75	17.21	0.26	+1.50%	13.51	27.21	570449	169.55%	1.38B
l Lotte Shopping 023530.KO	56.21	56.94	55.63	-0.13	-0.23%	35.51	68.56	51229	72.86%	1.59B
p Poongsan 103140.KO	45.42	46.59	45.05	-0.79	-1.71%	26.88	57.26	229060	112.45%	1.24B
a ABL Bio 298380.KQ	58.10	60.58	57.52	-2.10	-3.49%	14.93	60.20	1.30M	104.37%	2.79B
h HD Hyundai Infracore 042670.KO	6.36	6.5	6.29	0.08	+1.27%	4.64	6.76	1.22M	144.43%	1.23B
e EO Technics 039030.KQ	107.31	110.67	99.51	2.87	+2.75%	76.53	197.07	177382	204.29%	1.30B
d DL E&C 375500.KO	35.32	36.82	34.92	-0.21	-0.59%	20.80	35.72	473293	268.02%	1.35B
s SK IE Technology 361610.KO	15.42	15.49	14.49	0.87	+5.98%	13.13	64.79	232399	205.97%	1.10B
s Shinsung Delta Tech 065350.KQ	42.87	43.67	42.72	0.02	+0.05%	27.42	111.23	68708	66.61%	1.17B
d Douzone Bizon 012510.KO	41.41	41.7	40.75	0.60	+1.47%	22.03	60.69	157014	78.53%	1.16B
a AMOREPACIFIC Group 002790.KO	18.70	18.74	18.34	0.15	+0.81%	12.81	27.94	181393	129.40%	1.43B
l LOTTE Corp. 004990.KO	19.87	20.19	18.92	1.07	+5.69%	13.67	25.10	652219	468.49%	1.41B
n NatureCell 007390.KQ	18.74	18.95	18.15	0.37	+2.01%	5.20	23.35	301966	30.91%	994.45M
d Dongjin Semichem 005290.KQ	20.92	21.25	20.6	0.44	+2.15%	14.07	37.01	369091	100.19%	1.08B
d DGB Financial Group 139130.KO	7.79	7.83	7.68	0.06	+0.78%	5.48	7.79	779182	160.25%	1.30B
k Kolmar Korea 161890.KO	59.85	61.46	59.34	-1.30	-2.13%	32.87	61.80	233056	104.27%	1.41B
s SILICON2 257720.KQ	32.70	33.83	30.87	2.27	+7.46%	5.80	38.03	4.26M	264.69%	1.97B
s Soulbrain 357780.KQ	116.65	116.65	113.88	2.95	+2.59%	109.08	248.77	22808	108.68%	903.21M
p Park Systems 140860.KQ	176.06	178.98	175.33	1.51	+0.87%	102.20	177.50	23194	111.07%	1.22B
s Studio Dragon 253450.KQ	34.41	34.92	33.9	1.18	+3.55%	25.12	40.41	180354	140.58%	1.03B
k Korean Reinsurance 003690.KO	6.82	6.88	6.69	0.17	+2.56%	4.03	6.90	293535	104.14%	1.20B
g GS Engineering & Construction 006360.KO	16.48	16.95	15.56	1.17	+7.64%	10.20	16.48	2.37M	482.86%	1.40B
h Hankook & Company 000240.KO	12.22	12.47	12.09	0.06	+0.49%	9.20	14.33	183566	182.21%	1.16B
h Hotel Shilla 008770.KO	35.58	36.6	35.47	-0.06	-0.17%	24.50	50.71	364885	164.17%	1.32B
o Ottogi 007310.KO	284.69	286.51	283.6	-1.74	-0.61%	258.50	360.52	4206	130.68%	979.14M
l Lunit 328130.KQ	34.85	36.16	34.78	-0.68	-1.91%	23.39	65.94	213654	70.99%	1.01B
p Peptron 087010.KQ	162.94	167.68	155.65	-4.69	-2.80%	16.05	167.63	195364	65.06%	2.50B
c CS Wind 112610.KO	32.48	32.95	31.57	1.25	+4.00%	20.61	53.32	413847	75.46%	1.35B
h Hanall Biopharma 009420.KO	18.41	19.1	18.34	-0.65	-3.41%	16.68	36.09	239378	148.35%	936.10M
g GC Biopharma 006280.KO	90.98	92.37	90.62	-0.85	-0.93%	76.33	130.19	23070	104.05%	1.04B
d Dongwon Industries 006040.KO	32.55	32.99	32.3	0.04	+0.12%	21.86	33.31	28734	43.28%	1.29B
k Kumho Tire 073240.KO	3.11	3.18	3.03	0.07	+2.30%	2.78	6.04	680487	184.01%	894.24M
e Enchem 348370.KQ	46.80	47.39	42.79	3.73	+8.66%	39.25	268.41	387026	146.33%	972.92M
s ST Pharm 237690.KQ	55.70	56.79	55.48	-0.78	-1.38%	44.82	87.30	58065	81.12%	1.04B
h Hansol Chemical 014680.KO	90.33	91.28	87.63	2.51	+2.86%	60.05	174.44	69310	133.02%	1.02B
h HiteJinro 000080.KO	14.24	14.25	14.02	0.19	+1.35%	12.68	17.44	235222	242.98%	977.44M
h Hyundai Department Store 069960.KO	50.96	51.54	50.38	0.16	+0.31%	29.64	51.65	66853	99.14%	1.11B
d Daewoong pharmaceutical 069620.KO	102.14	106.37	101.04	-3.03	-2.88%	72.15	119.39	26360	107.35%	1.18B
d Daewoo Engineering & Construction 047040.KO	3.05	3.15	2.98	0.10	+3.39%	2.01	3.23	5.47M	415.60%	1.26B
h HDC Hyundai Development 294870.KO	17.17	17.86	16.99	-0.18	-1.04%	10.63	20.09	478193	200.60%	1.10B
l L&F 066970.KQ	40.90	41.92	35.03	5.92	+16.92%	34.91	160.89	1.01M	370.00%	859.70M
c Cosmo Advanced Materials & Technology 005070.KO	23.51	23.73	21.65	1.86	+8.59%	21.65	139.19	439522	226.21%	764.10M
o OCI Holdings 010060.KO	49.65	49.72	48.92	1.26	+2.60%	38.38	86.64	61085	36.92%	930.04M
s Shinsegae 004170.KO	128.46	129.11	124.67	2.23	+1.77%	88.02	141.96	33601	94.98%	1.13B
g GS Retail 007070.KO	11.10	11.13	10.69	0.31	+2.87%	9.31	22.72	401392	259.66%	927.70M
i Iljin Electric 103590.KO	21.18	22.78	21.03	-1.23	-5.49%	7.78	25.38	768775	108.27%	1.01B
h HYUNDAI WIA 011210.KO	30.98	31.06	29.67	1.61	+5.48%	25.52	49.72	100484	168.32%	825.60M
w Wonik Ips 240810.KQ	16.11	16.11	15.56	0.40	+2.55%	14.24	31.22	215612	124.52%	783.93M
k Kakao Games 293490.KQ	11.77	12.22	11.64	0.11	+0.94%	8.82	20.78	552187	306.92%	963.27M
l Lotte Energy Materials 020150.KO	16.11	16.26	14.58	1.61	+11.10%	13.70	41.53	221650	287.11%	843.70M
g GemVax&KAEL 082270.KQ	34.92	37.4	34.48	-1.16	-3.22%	7.31	36.08	341332	102.98%	1.25B
c CJ ENM 035760.KQ	43.89	44.33	41.12	2.93	+7.15%	35.28	66.92	203880	269.33%	909.78M
y YG Entertainment 122870.KQ	58.03	62.19	57.59	-1.00	-1.69%	22.47	59.03	392411	171.38%	1.08B
h HD Hyundai Construction Equipment 267270.KO	49.87	50.81	49.5	0.02	+0.04%	33.68	57.13	88975	106.36%	880.73M
s Seojin System 178320.KQ	16.37	16.75	16.15	0.30	+1.87%	11.32	25.10	375652	147.37%	920.61M
d Daejoo Electronic Materials 078600.KQ	55.99	56.43	51.47	4.83	+9.44%	49.16	116.70	232810	225.52%	780.44M
v VT 018290.KQ	29.49	30.33	29.2	-0.46	-1.54%	11.12	30.64	583222	99.87%	1.05B
s SD BioSensor 137310.KO	8.43	8.76	8.42	-0.37	-4.20%	5.60	11.14	505892	187.92%	1.01B
h Hanil Cement 300720.KO	13.52	13.83	13.24	-0.25	-1.82%	7.92	13.77	154812	151.67%	936.67M
d DN Automotive 007340.KO	16.11	16.37	15.49	0.55	+3.53%	9.28	17.01	167759	133.48%	833.98M
y Youngone Holdings 009970.KO	84.35	84.86	81	0.90	+1.08%	50.15	84.51	11938	107.26%	978.87M
k Kyung Dong Navien 009450.KO	55.55	57.52	55.33	-1.52	-2.66%	33.31	72.95	64657	146.16%	802.90M
l Lotte Wellfood 280360.KO	83.40	84.06	81	2.21	+2.72%	68.37	140.10	16235	152.88%	737.38M
c Chong Kun Dang Pharmaceutical 185750.KO	60.58	60.58	59.42	0.67	+1.12%	48.18	97.87	20810	100.07%	798.25M
s Seegene 096530.KQ	22.89	23.37	22.64	-0.69	-2.93%	14.21	25.43	469255	90.65%	1.06B
l LOTTE rental 089860.KO	22.82	23.04	22.67	0.08	+0.35%	17.86	24.18	25847	72.24%	821.47M
l Lotte Chilsung Beverage 005300.KO	75.60	75.6	73.78	1.41	+1.90%	68.85	116.79	23007	145.96%	701.50M
d DoubleUGames 192080.KO	36.89	37.18	36.6	-0.13	-0.35%	28.49	40.75	56375	100.69%	731.35M
h HK inno.N 195940.KQ	29.74	29.96	29.45	-0.07	-0.23%	21.69	38.09	105723	39.10%	842.67M
j Jeisys Medical 287410.KQ	9.40	9.41	9.39	0.00	0.00%	5.57	9.82	-	0.00%	710.62M
o ORION Holdings 001800.KO	13.53	13.79	13.22	0.22	+1.65%	9.99	14.11	146994	105.04%	813.98M
s SeAH Steel Holdings 003030.KO	171.32	172.05	166.95	0.77	+0.45%	113.46	191.45	9571	108.99%	692.23M
d Dongwon Systems 014820.KO	22.31	22.35	21.32	0.88	+4.11%	19.89	39.68	46178	261.82%	646.75M
l LOTTE Fine Chemical 004000.KO	27.19	27.38	26.57	0.48	+1.80%	20.77	48.55	84496	185.05%	692.61M
p PARADISE 034230.KQ	9.48	9.83	9.46	-0.20	-2.07%	6.35	11.25	349612	112.24%	818.99M
h Hyosung TNC 298020.KO	183.72	188.46	182.62	-2.13	-1.15%	127.42	304.46	15062	121.97%	792.87M
d DEAR U 376300.KQ	37.40	42.79	36.82	-0.35	-0.93%	13.55	38.86	1.14M	355.76%	887.81M
t Tokai Carbon Korea 064760.KQ	63.65	64.88	63.28	0.17	+0.27%	46.20	101.15	38386	130.06%	743.06M
l LS Eco Energy 229640.KO	24.31	24.79	23.69	0.04	+0.16%	12.65	34.87	107242	80.09%	737.37M
d Di Dong Il 001530.KO	24.50	26.1	24.31	-1.56	-5.99%	16.85	35.00	78147	175.71%	483.07M
l Lake Materials 281740.KQ	8.94	8.99	8.57	0.38	+4.44%	6.84	23.37	227161	96.45%	587.50M
d Doosan Fuel Cell 336260.KO	11.80	12.09	11.73	-0.31	-2.56%	8.64	19.25	324480	125.79%	772.90M
m Medy-Tox 086900.KQ	122.62	126.63	121.97	-3.39	-2.69%	77.92	187.48	59527	93.24%	806.71M
l LX International 001120.KO	20.01	20.41	19.98	-0.36	-1.77%	16.15	25.25	220219	235.92%	719.79M
p People & Technology 137400.KQ	22.89	23.15	22.02	0.92	+4.19%	21.97	61.30	336355	220.29%	532.17M
k Koh Young Technology 098460.KQ	11.19	11.76	11.09	-0.03	-0.27%	5.32	16.44	1.72M	60.26%	738.37M
s Soop Co. 067160.KQ	63.28	64.3	63.21	-0.05	-0.08%	53.19	98.49	62278	104.78%	684.34M
l LX Semicon 108320.KO	43.89	44.03	43.38	0.74	+1.71%	31.43	69.24	21742	67.84%	713.81M
m Miwon Commercial 002840.KO	133.20	133.56	128.82	3.10	+2.38%	112.04	159.49	2092	107.56%	619.95M
j JNTC 204270.KQ	12.07	12.74	12.04	-0.36	-2.90%	7.48	22.62	229751	95.01%	697.98M
s Sebang Global Battery 004490.KO	49.14	49.36	48.34	1.33	+2.78%	40.96	85.40	49588	119.66%	647.19M
d Daou Technology 023590.KO	17.97	18.34	17.9	0.00	0.00%	11.96	18.22	85972	105.61%	775.45M
e Eugene Technology 084370.KQ	23.51	23.77	23.33	0.19	+0.81%	21.01	42.37	108480	92.62%	523.66M
o Oscotec 039200.KQ	21.00	21.22	20.74	0.19	+0.91%	14.19	31.83	136035	85.51%	590.03M
h Hanatour Service 039130.KO	36.74	37.11	36.45	-0.07	-0.19%	32.14	48.18	56802	124.72%	569.15M
b Binggrae 005180.KO	64.23	64.52	63.57	0.31	+0.48%	38.09	81.54	26590	49.44%	260.79M
k Kolon Industries 120110.KO	24.13	24.35	23	1.21	+5.28%	17.83	34.50	216767	282.66%	663.90M
h Hyosung Corp. 004800.KO	43.74	45.49	42.79	1.25	+2.94%	29.11	52.56	74578	480.12%	731.30M
h Hyundai G.F. Holdings 005440.KO	5.31	5.45	5.21	0.01	+0.19%	2.51	5.46	480695	209.68%	827.44M
d Daesang 001680.KO	15.49	15.56	15.31	0.18	+1.18%	12.56	21.88	152660	96.57%	536.77M
t Tong Yang Life Insurance 082640.KO	3.97	4.01	3.94	0.00	0.00%	2.97	6.66	127870	46.91%	620.08M
s Solum 248070.KO	11.21	11.39	11.19	-0.06	-0.53%	9.43	22.89	215834	187.26%	535.80M
n NEXON Games 225570.KQ	9.42	9.47	9.29	0.11	+1.18%	7.84	21.33	125187	68.99%	602.54M
s SK Networks 001740.KO	2.95	2.96	2.92	0.02	+0.68%	2.61	5.76	369697	141.62%	571.88M
h Hyosung Advanced Materials 298050.KO	145.52	147.63	144.93	-0.97	-0.66%	105.97	318.42	8326	89.10%	650.17M
d DAEDUCK ELECTRONICS 353200.KO	11.02	11.76	10.58	0.49	+4.65%	8.88	21.49	524511	267.72%	544.37M
d Daewoong 003090.KO	14.05	14.09	13.76	-0.03	-0.21%	10.85	20.31	63817	199.57%	574.46M
h HDC HOLDINGS 012630.KO	14.22	14.57	13.84	0.37	+2.67%	4.79	14.87	196521	114.04%	711.62M
y Young Poong 000670.KO	26.97	27.63	26.35	0.62	+2.35%	20.29	41.08	51566	165.48%	482.56M
c CJ CGV 079160.KO	3.34	3.38	3.31	0.02	+0.60%	2.93	5.42	104760	79.48%	553.47M
k KG Mobility 003620.KO	2.49	2.51	2.39	0.05	+2.05%	2.21	6.73	199117	123.13%	97.94M
b Boryung 003850.KO	6.23	6.26	6.2	0.03	+0.48%	5.24	10.04	93427	90.97%	523.36M
m Miwon Specialty Chemical 268280.KO	119.42	121.02	117.89	0.62	+0.52%	91.30	120.30	680	48.12%	580.74M
s SK oceanplant 100090.KO	12.98	13.33	12.93	-0.14	-1.07%	7.95	15.33	379238	65.50%	768.61M
i ISC 095340.KQ	37.40	37.84	37.04	0.59	+1.60%	29.50	74.01	72414	61.57%	519.80M
l LS Materials 417200.KQ	7.41	7.48	7.29	0.10	+1.37%	6.23	37.76	133471	71.54%	501.11M
a AhnLab 053800.KQ	45.13	45.64	44.84	0.38	+0.85%	37.01	76.36	47575	30.72%	430.52M
i Innocean Worldwide 214320.KO	13.12	13.2	12.96	0.16	+1.23%	11.14	17.34	63308	146.53%	524.62M
k Korea Electric Terminal 025540.KO	42.65	42.94	42.14	0.45	+1.07%	40.36	58.92	29471	107.34%	431.39M
c Cuckoo Holdings 192400.KO	21.40	21.8	21.14	-0.06	-0.28%	11.52	21.84	24709	68.06%	664.99M
n NICE Information Service 030190.KO	10.36	10.51	10.27	-0.06	-0.58%	6.78	10.43	35554	53.39%	606.98M
a Advanced Nano Products 121600.KQ	35.58	35.72	32.44	3.22	+9.95%	32.36	109.94	116169	236.75%	423.22M
d DL Holdings 000210.KO	31.20	32.33	30.51	0.95	+3.14%	19.05	44.06	181775	295.55%	653.10M
s SK Discovery 006120.KO	34.52	34.52	33.24	1.36	+4.10%	23.51	35.32	65760	200.35%	611.34M
h Hanssem 009240.KO	29.89	30	28.87	0.66	+2.26%	24.70	43.88	25774	144.49%	496.19M
s SK Chemicals 285130.KO	39.66	40.39	38.78	0.01	+0.03%	22.87	54.11	80036	114.20%	683.05M
h Hanwha Investment & Securities 003530.KO	3.04	3.1	2.99	0.05	+1.67%	2.00	3.66	1.39M	120.54%	650.18M
h Hankuk Carbon 017960.KO	15.49	16.4	15.35	-0.36	-2.27%	6.58	15.85	445668	75.13%	762.48M
d DukSan Neolux 213420.KQ	26.06	27.41	25.88	-0.65	-2.43%	15.69	34.50	294496	149.48%	640.19M
g Grand Korea Leisure 114090.KO	10.32	10.42	10.22	-0.02	-0.19%	7.25	10.41	175414	90.24%	638.55M
s Sung Kwang Bend 014620.KQ	19.50	20.89	19.47	-1.05	-5.11%	7.35	21.48	496638	141.61%	517.92M
k KCTech 281820.KO	18.59	18.77	18.23	0.52	+2.88%	16.20	41.17	74926	44.70%	366.66M
y Youlchon Chemical 008730.KO	20.60	20.7	19.61	0.89	+4.52%	13.48	36.40	66281	79.06%	510.76M
k Kumyang 001570.KO	7.22	7.22	7.22	-0.01	-0.14%	6.69	97.31	-	0.00%	460.65M
s SFA Engineering 056190.KQ	15.31	15.42	15.13	0.15	+0.99%	12.55	23.22	30782	52.00%	454.98M
s SeAH Besteel Holdings 001430.KO	15.46	15.89	15.13	0.63	+4.25%	10.23	20.02	293978	357.29%	554.27M
k K Car 381970.KO	11.07	11.24	11.01	0.02	+0.18%	7.42	11.07	60381	89.55%	533.22M
d Dong-A Socio Holdings 000640.KO	78.74	79.32	75.53	3.31	+4.39%	64.83	96.07	18743	176.22%	506.92M
s SIMMTECH 222800.KQ	13.99	14.35	13.87	0.39	+2.87%	6.96	32.24	732009	201.73%	445.53M
d Dongwon F&B 049770.KO	28.54	28.98	28.25	-0.25	-0.87%	20.16	33.84	19567	36.67%	550.73M
d Daishin Securities 003540.KO	15.02	15.27	14.95	-0.03	-0.20%	9.70	15.16	149019	124.61%	571.00M
s SNT Motiv 064960.KO	21.07	21.73	20.92	-0.39	-1.82%	16.65	37.62	77556	113.10%	502.17M
d Dentium 145720.KO	44.62	45.05	44.4	0.02	+0.04%	38.73	110.37	23364	43.58%	384.77M
l Lotte Tour Development 032350.KO	8.53	8.73	8.45	-0.06	-0.70%	5.13	8.59	355503	69.11%	650.33M
p Pharmicell 005690.KO	8.93	9.77	8.85	0.02	+0.22%	3.14	8.93	1.90M	196.43%	535.88M
c CHA Biotech 085660.KQ	7.47	7.68	7.41	-0.09	-1.19%	6.32	15.55	388073	111.97%	455.85M
t T&L 340570.KQ	46.88	47.9	46.66	-0.49	-1.03%	28.30	58.00	51854	80.39%	378.39M
t TKG Huchems 069260.KO	11.74	11.8	11.63	0.05	+0.43%	9.73	16.96	41843	120.28%	450.66M
h Hana Materials 166090.KQ	18.77	18.85	18.19	0.77	+4.28%	15.31	47.48	175263	115.26%	364.42M
s S&S Tech 101490.KQ	24.93	25.81	24.86	-0.18	-0.72%	13.52	36.69	91135	56.20%	476.58M
d Dongsung FineTec 033500.KQ	18.41	19.32	18.26	-0.50	-2.64%	7.62	19.02	580232	109.41%	496.72M
g GI Innovation 358570.KQ	13.34	14.09	13.31	-0.02	-0.15%	5.44	18.10	1.39M	158.51%	588.90M
e EMRO 058970.KQ	35.61	36.16	35.25	0.08	+0.23%	28.59	61.16	43082	65.48%	399.30M
g Green Cross Holdings 005250.KO	10.26	10.43	10.06	0.08	+0.79%	8.17	13.28	105203	218.09%	460.92M
p PSK 319660.KQ	13.62	13.74	13.31	0.38	+2.87%	11.09	27.79	163531	93.96%	394.48M
m MIRAE ASSET Life Insurance 085620.KO	4.02	4.08	3.97	0.06	+1.52%	2.97	4.79	20750	20.95%	525.09M
c Cosmo Chemical 005420.KO	9.97	10.08	9.43	0.60	+6.40%	8.84	30.40	245710	193.64%	382.62M
n NEXTIN 348210.KQ	39.22	40.02	39.08	0.52	+1.34%	30.82	57.27	56911	109.78%	399.19M
s Shinyoung Securities 001720.KO	78.08	79.83	77.28	0.31	+0.40%	40.73	80.72	15273	79.58%	601.43M
s Soulbrain Holdings 036830.KQ	20.96	21.11	19.98	1.10	+5.54%	17.15	65.10	32969	89.05%	427.56M
k KoMiCo 183300.KQ	41.99	44.25	41.56	-0.35	-0.83%	22.83	71.68	116619	88.13%	427.12M
n NHN 181710.KO	13.84	13.98	13.53	0.07	+0.51%	11.13	21.55	36314	47.54%	439.96M
f FADU 440110.KQ	7.54	7.9	7.47	-0.21	-2.71%	5.96	20.16	131101	106.60%	369.92M
k KG Dongbu Steel 016380.KO	4.31	4.36	4.19	0.13	+3.11%	3.52	6.90	183671	218.74%	417.02M
p Pulmuone Corporate 017810.KO	9.23	9.32	9.13	0.08	+0.87%	6.94	12.78	48684	37.91%	340.24M
t Taekwang Industrial 003240.KO	632.81	640.1	617.5	5.29	+0.84%	396.53	709.16	1152	79.75%	532.59M
k Korea Petrochemical 006650.KO	59.78	59.93	57.89	1.40	+2.40%	48.03	121.89	22342	106.79%	369.21M
w WON TECH 336570.KQ	6.62	6.8	6.59	-0.04	-0.60%	2.70	8.42	547049	53.61%	591.38M
t TCC Steel 002710.KO	12.93	13.05	12.01	0.93	+7.75%	11.88	61.65	244520	212.50%	338.83M
h Hyundai Home Shopping Network 057050.KO	39.37	39.51	38.64	0.23	+0.59%	29.57	45.26	16093	159.28%	441.23M
l Lotte Non – Life Insurance 000400.KO	1.15	1.16	1.13	0.02	+1.77%	1.04	2.91	131919	79.04%	355.38M
h Harim Holdings 003380.KQ	6.01	6.28	5.96	-0.21	-3.38%	3.49	6.50	756908	158.13%	584.27M
j Jeju Air 089590.KO	4.86	4.91	4.84	0.03	+0.62%	4.25	10.07	119741	114.15%	391.79M
s Solus Advanced Materials 336370.KO	5.77	5.8	5.5	0.46	+8.66%	4.60	16.66	346651	196.59%	404.89M
t Tae Kwang 023160.KQ	13.63	14.54	13.49	-0.75	-5.22%	8.04	17.44	304266	102.66%	352.65M
a APR Co. 278470.KO	84.06	88.21	82.89	-2.09	-2.43%	28.66	86.15	481231	64.51%	640.54M
h Hyundai Bioscience 048410.KQ	7.90	8.17	7.78	-0.12	-1.50%	6.67	19.07	192141	81.88%	379.14M
n Nexen Tire 002350.KO	4.51	4.53	4.35	0.12	+2.73%	3.36	7.22	112908	56.67%	433.96M
c Creative & Innovative System (CIS) 222080.KQ	5.11	5.13	4.83	0.31	+6.46%	4.43	11.30	352706	164.74%	365.10M
k Korea Line 005880.KO	1.12	1.13	1.11	0.01	+0.90%	0.93	2.10	1.10M	93.86%	361.33M
s SeAH Steel 306200.KO	123.64	124.16	120.51	1.56	+1.28%	78.13	144.27	7643	58.43%	346.22M
p POSCO M-TECH 009520.KQ	8.02	8.09	7.68	0.40	+5.25%	7.60	23.11	155024	129.28%	333.95M
c Cheryong Electric 033100.KQ	24.61	25.92	24.5	-0.83	-3.26%	14.58	69.18	318596	164.77%	395.22M
v VITZROCELL 082920.KQ	21.36	22.38	21.11	-0.43	-1.97%	11.98	21.84	199924	213.77%	460.02M
h Hwaseung Enterprise 241590.KO	5.60	5.64	5.53	0.05	+0.90%	4.94	7.83	79297	47.28%	339.24M
s SFA Semicon 036540.KQ	2.13	2.14	2.09	0.06	+2.90%	1.74	5.61	217954	94.61%	349.05M
k KCC GLASS 344820.KO	22.16	22.27	21.69	0.51	+2.36%	19.96	31.33	27379	104.74%	353.35M
y Yuanta Securities Korea 003470.KO	2.30	2.34	2.24	0.03	+1.32%	1.69	2.30	756942	190.66%	443.89M
h HJ Shipbuilding & Construction Co. 097230.KO	5.30	5.56	5.29	-0.17	-3.11%	1.59	6.28	1.09M	80.65%	441.33M
l LX Holdings 383800.KO	5.56	5.57	5.34	0.21	+3.93%	4.02	5.74	360913	392.06%	423.51M
t TSE 131290.KQ	29.38	29.53	28.54	1.03	+3.63%	24.50	60.39	54947	118.17%	300.11M
o OCI 456040.KO	38.93	39.22	38.57	0.67	+1.75%	33.33	86.29	31323	91.37%	348.53M
c Cosmecca Korea 241710.KQ	37.40	38.57	36.45	-1.08	-2.81%	23.40	73.00	152943	102.78%	399.43M
s SPC Samlip 005610.KO	38.35	38.49	37.55	0.82	+2.18%	31.43	48.53	19582	72.67%	310.81M
f Foosung 093370.KO	3.08	3.08	2.93	0.16	+5.48%	2.59	9.29	431706	174.52%	329.97M
i IS DongSeo 010780.KO	14.22	14.45	13.97	0.28	+2.01%	10.81	22.85	49798	167.32%	422.79M
i Iljin Hysolus 271940.KO	8.89	8.95	8.81	-0.04	-0.45%	8.25	20.48	70387	136.79%	322.98M
s STX Engine 077970.KO	16.88	17.79	16.84	-1.30	-7.15%	8.57	20.81	567930	151.10%	677.59M
c Com2uS 078340.KQ	27.81	28.25	27.67	0.30	+1.09%	24.40	37.51	41641	100.11%	317.67M
p PI Advanced Materials 178920.KO	12.90	13.2	12.72	-0.19	-1.45%	9.96	23.85	284087	237.76%	378.73M
j Jin Air 272450.KO	6.86	6.94	6.74	0.15	+2.24%	5.58	10.48	151419	158.68%	353.53M
w Wemade 112040.KQ	18.52	18.74	18.01	0.37	+2.04%	16.82	57.19	133721	104.93%	303.68M
s SPG Co. 058610.KQ	17.31	17.68	17.24	0.00	0.00%	12.47	27.65	86658	42.26%	361.46M
b BioNote 377740.KO	3.63	3.73	3.6	-0.05	-1.36%	2.83	4.56	126454	189.27%	368.00M
h Hyundai Green Food 453340.KO	12.42	12.61	12.33	-0.06	-0.48%	8.32	12.89	46789	85.49%	411.02M
j JW Pharmaceutical 001060.KO	16.29	16.59	16.11	0.11	+0.68%	13.57	28.13	85156	211.67%	371.07M
u UNID Company 014830.KO	63.57	67	62.77	-3.04	-4.56%	40.25	82.70	64251	137.10%	422.05M
f F&F Holdings 007700.KO	10.51	10.79	10.2	0.20	+1.94%	7.57	14.90	33354	305.16%	410.73M
w Wonik QnC 074600.KQ	12.10	12.28	11.99	0.13	+1.09%	10.43	29.58	246108	202.43%	318.14M
s SOCAR 403550.KO	9.62	9.62	9.48	0.06	+0.63%	9.45	16.57	5134	133.62%	316.05M
c CUCKOO Homesys 284740.KO	18.77	19.43	18.59	-0.62	-3.20%	13.09	19.72	96027	210.56%	420.93M
n Neowiz Games 095660.KQ	18.44	18.74	18.15	0.18	+0.99%	12.28	20.51	67756	82.95%	390.37M
h Hanwha General Insurance 000370.KO	3.23	3.3	3.22	-0.01	-0.31%	2.48	4.66	179072	65.51%	372.99M
l L&C Bio 290650.KQ	19.65	20.12	19.1	-0.72	-3.53%	10.84	23.67	603527	254.51%	445.70M
t T’Way Air 091810.KO	1.51	1.52	1.5	0.00	0.00%	1.31	2.88	495335	159.03%	325.51M
d Devsisters 194480.KQ	29.49	30.18	28.18	1.43	+5.10%	18.80	54.29	118019	126.49%	318.40M
k Kiswire 002240.KO	12.68	12.74	12.52	0.16	+1.28%	10.94	21.69	23108	251.61%	342.15M
h HAESUNG DS 195870.KO	13.44	13.52	13.29	0.24	+1.82%	13.01	46.87	84610	83.48%	228.41M
g Gaonchips 399720.KQ	29.16	29.2	28.51	0.95	+3.37%	19.26	91.05	36006	75.26%	335.02M
k Korea Environment Technology 029960.KQ	6.52	6.52	6.52	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
m MegaStudyEdu 215200.KQ	37.40	37.91	36.74	0.01	+0.03%	25.85	51.00	26219	88.13%	408.51M
d DREAMTECH 192650.KO	4.42	4.42	4.24	0.20	+4.74%	3.82	10.26	181870	152.42%	297.71M
m Myoung Shin Industrial 009900.KO	6.11	6.15	5.87	0.24	+4.09%	4.90	14.64	123840	137.14%	320.56M
d Dongkuk Steel Mill 460860.KO	6.50	6.71	6.09	0.42	+6.91%	5.35	10.31	405704	322.76%	322.22M
h Hansae 105630.KO	7.60	7.65	7.49	0.02	+0.26%	6.67	17.06	131055	179.98%	299.46M
z Zinus 013890.KO	11.96	12.27	11.88	-0.18	-1.48%	7.83	19.34	125753	106.98%	262.37M
s Samsung Electronics 005930.KO	40.75	40.9	39.51	1.47	+3.74%	34.80	63.48	17.51M	145.13%	241.24B
s SK hynix 000660.KO	151.64	152.73	150.18	4.05	+2.74%	96.95	175.33	2.95M	111.56%	104.68B
n Naver 035420.KO	136.84	137.79	134.22	2.88	+2.15%	114.12	176.10	727369	164.57%	20.43B
k Kakao 035720.KO	30.40	30.77	29.34	0.55	+1.84%	23.34	46.21	2.87M	140.82%	13.35B
t TES 095610.KQ	16.88	17.39	16.62	0.37	+2.24%	8.81	20.74	115408	113.69%	333.59M
d DOOSAN TESNA 131970.KQ	16.88	17.02	16.48	0.63	+3.88%	15.12	46.12	69809	82.51%	287.02M
i INNOX Advanced Materials 272290.KQ	16.95	17.06	16.69	0.33	+1.99%	12.54	29.15	65376	91.14%	319.03M
b BH 090460.KO	8.97	9.03	8.89	0.16	+1.82%	7.55	19.34	202094	130.92%	276.55M
w Webzen 069080.KQ	10.12	10.21	9.93	0.15	+1.50%	8.43	13.99	46142	97.36%	316.86M
r ROBOTIS 108490.KQ	40.46	43.16	39.95	-1.30	-3.11%	11.81	44.34	746400	91.06%	531.56M
m MCNEX 097520.KO	20.05	20.34	19.79	0.23	+1.16%	11.59	22.52	42392	87.35%	327.79M
f Fine Semitech 036810.KQ	12.76	12.9	12.55	0.30	+2.41%	9.79	29.23	32555	61.71%	257.15M
p Partron 091700.KQ	4.72	4.78	4.72	-0.02	-0.42%	4.45	6.06	154706	140.96%	247.58M
u UTI 179900.KQ	14.69	14.8	14.38	0.18	+1.24%	12.09	31.99	25499	39.54%	232.42M
s SOLiD 050890.KQ	4.66	4.75	4.58	0.13	+2.87%	3.10	5.60	829467	138.61%	241.39M
g GigaVis 420770.KQ	19.43	19.5	19.06	0.41	+2.16%	14.11	58.82	17320	90.12%	246.28M
k Knowmerce Corp. 473980.KQ	23.11	24.68	22.82	-0.25	-1.07%	10.94	24.22	191994	92.43%	247.50M
w Wysiwyg Studios 299900.KQ	0.94	0.97	0.93	-0.01	-1.05%	0.65	3.23	520966	81.26%	159.59M
c Cube Entertainment 182360.KQ	12.19	12.76	12.08	-0.13	-1.06%	8.74	16.39	198609	108.79%	174.55M
d Dexter Studios 206560.KQ	5.35	5.42	5.28	0.09	+1.71%	3.67	7.78	84198	74.77%	134.61M
c ContentreeJoongAng 036420.KQ	8.17	8.19	7.75	0.40	+5.15%	5.12	12.24	206820	246.36%	157.28M
a Artist Studio Inc. 200350.KQ	14.27	14.42	14.17	0.01	+0.07%	7.27	18.20	52559	38.80%	140.29M
k KidariStudio 020120.KQ	2.37	2.38	2.32	0.06	+2.60%	1.92	4.88	97375	11.36%	-
s Showbox 086980.KQ	2.33	2.34	2.31	0.04	+1.75%	1.86	3.62	95252	76.01%	145.12M
s SM Culture & Contents 048550.KQ	1.01	1.06	1	0.02	+2.02%	0.84	1.65	434960	189.53%	93.27M
g GIANTSTEP 289220.KQ	5.03	5.1	4.92	0.08	+1.62%	3.15	12.42	84948	27.33%	111.28M
d Daewon Media 048910.KQ	8.09	8.24	7.98	0.05	+0.62%	4.83	9.89	75541	39.11%	97.79M
y YLab 432430.KQ	4.13	4.16	4.01	0.12	+2.99%	2.59	12.76	63132	7.12%	66.20M
a ASTORY 241840.KQ	7.68	7.92	7.36	0.25	+3.36%	4.70	10.60	101780	45.38%	73.31M
r Revu 443250.KQ	8.12	8.15	7.98	0.05	+0.62%	5.37	16.02	27460	40.61%	90.79M
s Studio Mir 408900.KQ	2.29	2.37	2.17	0.06	+2.69%	1.58	7.46	439077	14.94%	74.87M
m M83 (M eighty-three) 476080.KQ	9.63	9.72	9.55	0.21	+2.23%	7.60	21.00	35277	9.05%	74.97M
g Genie Music 043610.KQ	1.58	1.58	1.55	0.02	+1.28%	1.20	2.68	116508	66.43%	91.73M
k KEYEAST 054780.KQ	3.01	3.06	2.99	0.01	+0.33%	2.46	5.94	19640	31.06%	256.46M
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ	1.95	1.96	1.91	0.04	+2.09%	1.39	3.14	154733	170.97%	53.89M
k Kolmar Holdings Co. 024720.KO	8.97	9.22	8.89	-0.20	-2.18%	4.36	9.17	673314	96.83%	307.54M
a Aekyung Industrial 018250.KO	10.77	10.93	10.57	-0.02	-0.19%	8.09	18.22	93090	90.45%	271.27M
c CLIO Cosmetics 237880.KQ	11.63	11.83	11.6	-0.13	-1.11%	11.05	31.47	111539	80.64%	203.78M
m Manyo Factory 439090.KQ	13.03	13.19	12.98	-0.02	-0.15%	9.23	21.03	71611	62.58%	213.37M
t Tonymoly 214420.KO	6.38	6.49	6.32	0.00	0.00%	3.18	11.35	227271	56.68%	152.48M
i It””s Hanbul 226320.KO	8.90	9.11	8.9	-0.06	-0.67%	6.96	12.08	14005	54.11%	156.82M
a Able C&C 078520.KO	5.18	5.24	5.17	-0.01	-0.19%	3.90	7.99	35395	41.83%	134.65M
s Sunjin Beauty Science 086710.KQ	9.97	10.09	9.78	0.07	+0.71%	5.37	15.98	89188	32.73%	121.71M
b Bio-FD&C 251120.KQ	12.33	12.74	12.2	-0.32	-2.53%	8.36	13.00	49218	77.55%	107.20M
n NeoPharm 092730.KQ	10.52	10.72	10.43	-0.20	-1.87%	7.28	11.32	71684	82.84%	84.04M
h Hankook Cosmetics 123690.KO	4.99	5.03	4.94	0.03	+0.60%	3.92	7.33	38442	55.56%	80.24M
h HYUNDAI BIOLAND 052260.KQ	3.41	3.45	3.39	0.03	+0.89%	2.63	5.11	45407	94.34%	51.18M
b Bonne 226340.KQ	1.00	1.06	1.04	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
h HLscience 239610.KQ	8.79	8.87	8.75	0.04	+0.46%	7.55	14.56	3104	22.59%	44.78M
b Beauty Skin 406820.KQ	9.28	9.46	9.22	-0.12	-1.28%	6.53	18.74	2249	9.27%	32.80M
l Leaders Cosmetics 016100.KQ	1.70	1.75	1.68	0.01	+0.59%	1.44	2.83	42911	47.83%	31.15M
a Ascendio 012170.KQ	3.06	3.19	3.06	-0.13	-4.08%	0.15	3.34	67453	82.67%	316.75M
s Seoul Broadcasting System 034120.KO	17.06	17.13	16.44	0.44	+2.65%	10.48	26.97	91689	112.88%	316.43M
s SAMG Entertainment 419530.KQ	49.87	52.56	47.75	-0.56	-1.11%	6.40	51.50	190330	59.39%	428.40M
a Ananti 025980.KQ	5.17	5.29	5.11	-0.10	-1.90%	3.33	5.27	661482	83.62%	418.12M
l LF Corp. 093050.KO	11.61	11.62	11.3	0.32	+2.83%	9.32	12.15	71949	224.78%	318.59M
g GOLFZON 215000.KQ	47.68	48.12	46.95	0.38	+0.80%	39.10	66.98	10876	113.25%	286.32M
c C&C International 352480.KQ	27.67	28.78	27.59	-0.75	-2.64%	18.81	98.03	171280	92.62%	276.59M
l LG Energy Solution 373220.KO	210.69	211.42	198.66	12.08	+6.08%	195.77	331.63	395192	173.20%	49.30B
s Samsung Biologics 207940.KO	729.04	729.04	729.04	0.21	+0.03%	522.84	761.21	42286	52.43%	51.89B
h Hyundai Motor 005380.KO	135.53	135.82	132.98	2.96	+2.23%	120.45	213.08	611926	109.02%	27.38B
c Celltrion 068270.KO	113.73	113.95	111.69	0.32	+0.28%	104.55	167.56	540829	114.14%	24.76B
k Kia 000270.KO	64.88	65.61	64.52	0.60	+0.93%	56.71	95.70	935380	112.33%	25.69B
k KB Financial Group 105560.KO	73.63	74.65	72.83	-0.64	-0.86%	34.79	74.50	1.18M	115.57%	27.03B
h Hanwha Aerospace 012450.KO	606.56	651.03	602.91	-39.91	-6.17%	93.48	646.47	344665	130.61%	29.00B
h Hd Hyundai Heavy Industries 329180.KO	289.79	310.21	288.33	-10.49	-3.49%	80.58	304.72	218601	85.67%	25.73B
h Hyundai Mobis 012330.KO	185.18	187	176.79	8.08	+4.56%	146.02	198.66	275785	209.71%	16.76B
s Shinhan Financial Group 055550.KO	41.26	41.7	40.75	0.08	+0.19%	25.95	45.77	1.13M	107.36%	20.16B
m Meritz Financial Group 138040.KO	80.34	81.07	79.39	0.53	+0.66%	42.91	87.93	228711	97.46%	14.26B
p POSCO Holdings 005490.KO	181.90	182.99	173.88	9.17	+5.31%	158.62	377.64	384914	182.88%	13.76B
h Hanwha Ocean 042660.KO	55.77	58.03	55.63	-1.66	-2.89%	15.91	62.56	2.05M	64.69%	17.09B
a ALTEOGEN 196170.KQ	243.13	251.88	240.58	-7.59	-3.03%	53.69	318.01	344117	106.40%	12.96B
s Samsung C&T 028260.KO	110.23	114.82	109.14	0.54	+0.49%	73.29	128.93	810347	222.75%	17.88B
l LG Chem 051910.KO	141.36	141.87	134.11	8.06	+6.05%	133.24	386.88	431738	163.82%	9.98B
h HMM 011200.KO	15.82	16.22	15.64	-0.03	-0.19%	10.47	16.44	1.50M	73.80%	16.22B
h Hana Financial Group 086790.KO	50.96	51.4	50.08	-0.13	-0.25%	28.91	51.50	758122	116.97%	14.29B
s SK Innovation 096770.KO	63.28	63.65	59.64	3.52	+5.89%	59.24	108.78	440917	168.07%	9.34B