South Korea
South Korean Won
1373.84 KRW=1USD
+0.59%
Stocks
All prices are in USDMost active
n Naver 035420.KO
177.24
+17.22%
Samsung Electronics 005930.KO
43.53
+2.33%
SK hynix 000660.KO
179.42
-1.59%
Doosan Enerbility 034020.KO
44.40
+2.09%
Hanwha Ocean 042660.KO
67.26
-0.15%
Unusual activity
k Kolmar Holdings Co. 024720.KO
11.61
+29.29%
Bio-FD&C 251120.KQ
14.01
+8.69%
Naver 035420.KO
177.24
+17.22%
Douzone Bizon 012510.KO
51.83
+11.49%
K Car 381970.KO
10.12
-0.49%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Krafton 259960.KO | 278.42 | 280.24 | 263.5 | 9.34 | +3.47% | 137.71 | 282.51 | 279826 | 215.58% | 12.51B | |
| d Doosan Enerbility 034020.KO | 44.40 | 45.35 | 42 | 0.91 | +2.09% | 10.38 | 44.40 | 14.72M | 108.02% | 28.44B | |
| s Samsung Life Insurance 032830.KO | 89.97 | 90.91 | 88.95 | -2.87 | -3.09% | 44.86 | 94.04 | 354727 | 81.57% | 16.16B | |
| s Samsung Fire & Marine Insurance 000810.KO | 307.53 | 319.54 | 306.44 | -17.93 | -5.51% | 165.18 | 328.60 | 154375 | 136.55% | 12.25B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 268.23 | 272.59 | 261.31 | 0.98 | +0.37% | 77.62 | 270.20 | 263102 | 100.94% | 18.97B | |
| k Korea Zinc 010130.KO | 608.51 | 621.62 | 597.6 | -3.60 | -0.59% | 320.93 | 727.49 | 23698 | 117.66% | 11.06B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 21.04 | 21.15 | 20.38 | 0.36 | +1.74% | 13.28 | 23.15 | 3.93M | 104.48% | 13.50B | |
| l LG Electronics 066570.KO | 53.72 | 54.23 | 52.04 | 0.86 | +1.63% | 43.78 | 85.60 | 614218 | 146.63% | 8.75B | |
| s SK Square 402340.KO | 108.02 | 110.49 | 107.07 | -4.30 | -3.83% | 34.83 | 112.32 | 724732 | 149.95% | 14.29B | |
| s Samsung SDI 006400.KO | 123.16 | 124.25 | 121.63 | -0.80 | -0.65% | 116.07 | 362.78 | 426619 | 85.13% | 9.51B | |
| w Woori Financial Group 316140.KO | 15.21 | 15.39 | 14.99 | -0.09 | -0.59% | 8.55 | 15.37 | 3.77M | 149.39% | 11.19B | |
| k KT Corp. 030200.KO | 38.14 | 38.72 | 38.07 | -0.67 | -1.73% | 23.61 | 39.04 | 251927 | 55.07% | 9.28B | |
| s SK Telecom 017670.KO | 40.25 | 40.4 | 39.67 | -0.24 | -0.59% | 35.02 | 44.07 | 602691 | 56.99% | 8.57B | |
| s Samsung Heavy Industries 010140.KO | 12.99 | 13.1 | 12.85 | -0.09 | -0.69% | 5.24 | 13.29 | 5.05M | 60.87% | 11.10B | |
| h Hyundai Rotem 064350.KO | 143.03 | 148.49 | 142.37 | -1.94 | -1.34% | 18.96 | 146.02 | 1.08M | 70.69% | 15.61B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 12.51 | 12.7 | 12.42 | -0.11 | -0.87% | 8.01 | 12.62 | 926190 | 90.14% | 9.97B | |
| k KT&G (Korea Tobacco) 033780.KO | 92.08 | 92.44 | 89.17 | 1.51 | +1.67% | 59.53 | 92.08 | 401924 | 131.33% | 9.93B | |
| h HD Hyundai Electric 267260.KO | 339.92 | 342.83 | 331.55 | -4.58 | -1.33% | 67.93 | 344.50 | 252204 | 93.35% | 12.23B | |
| k KakaoBank 323410.KO | 20.09 | 20.42 | 19.58 | -0.01 | -0.05% | 13.40 | 23.81 | 1.17M | 105.22% | 9.57B | |
| h HYBE 352820.KO | 221.28 | 224.92 | 215.09 | 2.72 | +1.24% | 118.44 | 226.01 | 233220 | 106.78% | 9.19B | |
| l LG Corp 003550.KO | 55.32 | 55.46 | 53.65 | 0.41 | +0.75% | 39.59 | 77.53 | 331440 | 125.71% | 8.36B | |
| e Ecopro BM 247540.KQ | 65.80 | 67.69 | 65 | 0.27 | +0.41% | 59.18 | 240.44 | 352682 | 83.76% | 6.43B | |
| s Samsung Electro-Mechanics 009150.KO | 96.81 | 97.32 | 94.04 | 1.11 | +1.16% | 73.83 | 125.18 | 419263 | 132.68% | 7.04B | |
| p POSCO Future M 003670.KO | 87.93 | 89.89 | 86.69 | -0.08 | -0.09% | 72.96 | 255.70 | 209089 | 54.30% | 6.99B | |
| s Samsung SDS 018260.KO | 117.26 | 118.43 | 112.68 | 1.43 | +1.23% | 74.17 | 129.99 | 427782 | 240.75% | 9.07B | |
| h Hyundai Glovis 086280.KO | 97.32 | 100.01 | 89.46 | 5.43 | +5.91% | 60.21 | 103.05 | 627936 | 232.58% | 7.30B | |
| p Posco International 047050.KO | 36.07 | 37.2 | 35.7 | -0.76 | -2.06% | 26.15 | 49.57 | 630313 | 143.30% | 6.15B | |
| y Yuhan 000100.KO | 75.48 | 76.65 | 75.34 | -1.18 | -1.54% | 44.35 | 119.95 | 274059 | 81.87% | 5.57B | |
| k Korean Air Lines 003490.KO | 15.54 | 15.72 | 15.36 | -0.20 | -1.27% | 13.64 | 18.59 | 1.47M | 105.95% | 5.72B | |
| s SK Biopharmaceuticals 326030.KO | 66.24 | 66.89 | 65.8 | -0.46 | -0.69% | 54.55 | 92.25 | 110281 | 53.29% | 5.19B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 70.53 | 71.55 | 69.51 | -0.13 | -0.18% | 34.33 | 72.64 | 761963 | 71.34% | 6.88B | |
| h HLB 028300.KQ | 36.61 | 37.12 | 36.39 | -0.66 | -1.77% | 31.80 | 89.87 | 433795 | 104.09% | 4.80B | |
| s SK Inc. 034730.KO | 142.74 | 147.4 | 142.23 | -2.60 | -1.79% | 78.09 | 150.80 | 275478 | 89.15% | 7.78B | |
| e Ecopro 086520.KQ | 30.43 | 31.12 | 30.21 | 0.01 | +0.03% | 27.95 | 99.81 | 460963 | 59.29% | 4.05B | |
| h HANMI Semiconductor 042700.KO | 63.69 | 63.91 | 62.67 | -0.01 | -0.02% | 38.79 | 137.31 | 498372 | 44.91% | 6.04B | |
| s Samyang Foods 003230.KO | 727.89 | 727.89 | 727.89 | -4.30 | -0.59% | 127.55 | 739.56 | 43019 | 57.50% | 5.43B | |
| s S-OIL 010950.KO | 45.35 | 45.86 | 44.47 | 0.54 | +1.21% | 34.11 | 61.68 | 599486 | 173.41% | 5.11B | |
| h Hanwha Systems 272210.KO | 49.71 | 51.1 | 48.62 | 1.24 | +2.56% | 11.31 | 49.71 | 3.61M | 94.77% | 9.30B | |
| a Amorepacific 090430.KO | 95.94 | 96.74 | 95.35 | -1.22 | -1.26% | 68.48 | 140.41 | 241849 | 74.13% | 5.61B | |
| c Coway 021240.KO | 69.66 | 70.97 | 68.49 | -1.58 | -2.22% | 38.61 | 72.14 | 204934 | 91.50% | 5.01B | |
| l LIG Nex1 079550.KO | 409.80 | 425.09 | 407.62 | -0.96 | -0.23% | 78.73 | 410.76 | 153968 | 67.54% | 8.93B | |
| h Hanjin Kal 180640.KO | 95.72 | 96.52 | 92.95 | -1.30 | -1.34% | 40.51 | 114.63 | 94238 | 31.99% | 6.35B | |
| d DB Insurance 005830.KO | 84.58 | 85.96 | 83.85 | -1.97 | -2.28% | 53.39 | 92.34 | 174759 | 79.92% | 5.08B | |
| l LS ELECTRIC 010120.KO | 203.81 | 207.08 | 200.9 | -1.94 | -0.94% | 47.44 | 210.28 | 110655 | 53.04% | 6.05B | |
| h HD Hyundai 267250.KO | 92.95 | 97.97 | 92.66 | -3.99 | -4.12% | 42.99 | 100.43 | 358412 | 85.37% | 6.57B | |
| r Rainbow Robotics 277810.KQ | 197.99 | 199.8 | 195.44 | -0.07 | -0.04% | 82.98 | 289.65 | 92886 | 62.12% | 3.84B | |
| h Hankook Tire & Technology 161390.KO | 28.31 | 28.53 | 28.02 | -0.25 | -0.88% | 24.50 | 45.43 | 439181 | 113.97% | 3.45B | |
| d Doosan Bobcat 241560.KO | 38.07 | 39.16 | 36.76 | 0.07 | +0.18% | 24.60 | 43.71 | 249153 | 105.92% | 3.76B | |
| o ORION 271560.KO | 77.81 | 80.21 | 76.79 | -2.88 | -3.57% | 61.34 | 90.57 | 367719 | 232.70% | 3.08B | |
| n NH Investment & Securities 005940.KO | 14.16 | 14.19 | 13.43 | 0.52 | +3.81% | 6.79 | 14.16 | 1.16M | 138.21% | 4.63B | |
| l LG H&H Co. 051900.KO | 246.75 | 248.94 | 242.39 | 0.37 | +0.15% | 196.24 | 343.28 | 40453 | 113.58% | 3.62B | |
| l LG Uplus 032640.KO | 9.63 | 9.68 | 9.4 | 0.09 | +0.94% | 6.67 | 9.81 | 1.42M | 97.52% | 4.14B | |
| l LG Display 034220.KO | 6.70 | 6.84 | 6.57 | 0.15 | +2.29% | 4.89 | 10.80 | 2.54M | 260.80% | 3.35B | |
| a Airoha Technology 6526.TWO | 17.83 | 18.08 | 17.78 | -0.02 | -0.11% | 12.83 | 25.04 | 218078 | 93.50% | 2.96B | |
| s Samsung Card 029780.KO | 35.85 | 36.98 | 35.7 | -0.83 | -2.26% | 22.01 | 37.13 | 101446 | 118.39% | 3.83B | |
| h HD Hyundai Mipo Co. 010620.KO | 135.10 | 141.06 | 134.73 | -2.33 | -1.70% | 42.52 | 147.92 | 342123 | 93.41% | 5.39B | |
| s Samsung Securities 016360.KO | 48.84 | 49.21 | 47.39 | 0.44 | +0.91% | 25.96 | 49.26 | 524213 | 105.97% | 4.36B | |
| m Mirae Asset Securities 006800.KO | 14.67 | 15.32 | 14.42 | -0.05 | -0.34% | 4.71 | 14.72 | 2.68M | 81.85% | 6.44B | |
| h Hyundai Engineering & Construction 000720.KO | 55.83 | 57.28 | 54.59 | -1.28 | -2.24% | 16.85 | 58.16 | 1.68M | 91.76% | 6.22B | |
| h Hyosung Heavy Industries 298040.KO | 585.22 | 588.86 | 555.38 | 24.36 | +4.34% | 119.80 | 585.22 | 100687 | 123.41% | 5.45B | |
| e EcoPro Materials 450080.KO | 30.64 | 31.92 | 30.46 | -0.26 | -0.84% | 29.92 | 181.91 | 517764 | 87.21% | 2.11B | |
| d Doosan 000150.KO | 441.83 | 450.56 | 435.28 | -6.27 | -1.40% | 58.22 | 448.10 | 117142 | 55.98% | 5.99B | |
| s Samsung E&A 028050.KO | 16.67 | 16.89 | 16.45 | -0.35 | -2.06% | 11.22 | 20.85 | 732593 | 81.80% | 3.27B | |
| k Kakao Pay 377300.KO | 44.26 | 44.33 | 41.13 | 1.87 | +4.41% | 15.43 | 45.14 | 1.89M | 192.95% | 5.96B | |
| k Korea Investment Holdings 071050.KO | 92.30 | 94.12 | 91.2 | -0.98 | -1.05% | 40.78 | 93.28 | 313807 | 109.42% | 4.87B | |
| l LG Innotek 011070.KO | 111.66 | 114.13 | 103.51 | 6.37 | +6.05% | 82.56 | 218.23 | 453432 | 327.20% | 2.64B | |
| p Posco Dx 022100.KQ | 17.11 | 17.43 | 16.63 | 0.09 | +0.53% | 12.18 | 48.05 | 513472 | 113.93% | 2.60B | |
| c CJ Cheiljedang 097950.KO | 173.60 | 175.42 | 171.78 | -2.86 | -1.62% | 154.63 | 285.73 | 72113 | 117.03% | 2.55B | |
| c Classys 214150.KQ | 44.26 | 45.86 | 43.75 | -0.18 | -0.41% | 21.20 | 50.56 | 384287 | 79.73% | 2.83B | |
| h Hugel 145020.KQ | 279.51 | 282.06 | 256.94 | 16.29 | +6.19% | 111.96 | 279.51 | 79814 | 117.43% | 3.01B | |
| s Sam Chun Dang Pharm 000250.KQ | 116.83 | 119.96 | 116.46 | -4.35 | -3.59% | 46.93 | 154.63 | 139308 | 73.56% | 2.50B | |
| s SKC 011790.KO | 74.97 | 76.86 | 73.95 | -1.47 | -1.92% | 55.35 | 141.18 | 478563 | 160.34% | 2.55B | |
| l LigaChem Biosciences 141080.KQ | 77.16 | 81.52 | 77.01 | -4.26 | -5.23% | 35.31 | 99.94 | 362710 | 116.47% | 2.80B | |
| p PharmaResearch 214450.KQ | 314.45 | 318.81 | 306.44 | 6.93 | +2.25% | 67.66 | 386.79 | 201004 | 153.84% | 3.27B | |
| g GS Holdings 078930.KO | 33.99 | 34.72 | 33.85 | -0.79 | -2.27% | 23.62 | 39.29 | 376381 | 123.20% | 3.16B | |
| k Kangwon Land 035250.KO | 13.02 | 13.03 | 12.53 | 0.29 | +2.28% | 9.92 | 13.50 | 1.04M | 196.11% | 2.61B | |
| j JB Financial Group 175330.KO | 15.36 | 15.9 | 15.29 | -0.68 | -4.24% | 7.31 | 16.04 | 515243 | 96.72% | 2.92B | |
| h Hyundai Steel 004020.KO | 21.18 | 21.29 | 20.82 | -0.02 | -0.09% | 13.91 | 26.99 | 333230 | 65.47% | 2.79B | |
| h Hyundai Autoever 307950.KO | 117.19 | 117.55 | 105.25 | 9.41 | +8.73% | 74.40 | 144.63 | 239584 | 368.56% | 3.21B | |
| b BNK Financial Group 138930.KO | 8.57 | 8.79 | 8.57 | -0.16 | -1.83% | 4.79 | 8.88 | 774045 | 72.66% | 2.73B | |
| d Doosan Robotics 454910.KO | 37.41 | 37.49 | 36.47 | 0.14 | +0.38% | 27.27 | 78.72 | 129905 | 69.35% | 2.43B | |
| n Netmarble 251270.KO | 43.82 | 44.33 | 41.05 | 2.08 | +4.98% | 25.38 | 50.62 | 395028 | 170.58% | 3.59B | |
| c CJ Group 001040.KO | 108.09 | 108.96 | 105.62 | -0.20 | -0.18% | 62.70 | 114.14 | 150611 | 66.55% | 2.92B | |
| h Hanwha Solutions 009830.KO | 23.33 | 23.58 | 22.31 | -0.94 | -3.87% | 10.39 | 29.22 | 3.88M | 86.08% | 3.95B | |
| k Korea Gas 036460.KO | 27.77 | 28.1 | 27.62 | -0.42 | -1.49% | 17.10 | 45.79 | 319041 | 64.53% | 2.42B | |
| k Kiwoom Securities 039490.KO | 152.49 | 157.59 | 150.31 | -1.27 | -0.83% | 64.49 | 156.24 | 161010 | 107.16% | 3.63B | |
| s SK bioscience 302440.KO | 33.05 | 33.23 | 32.06 | 0.14 | +0.43% | 24.26 | 51.88 | 105913 | 71.92% | 2.59B | |
| n NCsoft 036570.KO | 136.04 | 136.41 | 123.45 | 10.18 | +8.09% | 91.96 | 173.90 | 259733 | 136.87% | 2.63B | |
| l LS Corp. 006260.KO | 128.25 | 130.15 | 127.74 | -2.37 | -1.81% | 57.92 | 137.72 | 137476 | 48.11% | 3.51B | |
| h Hanmi Pharm. Co. 128940.KO | 210.36 | 213.63 | 209.27 | -3.07 | -1.44% | 146.58 | 268.45 | 58132 | 60.86% | 2.67B | |
| l LEENO Industrial 058470.KQ | 36.54 | 36.69 | 35.27 | 1.10 | +3.10% | 21.05 | 43.17 | 526497 | 119.01% | 2.77B | |
| h Hanwha Corp. 000880.KO | 68.06 | 71.84 | 67.62 | -2.30 | -3.27% | 17.13 | 73.97 | 708597 | 81.59% | 4.72B | |
| k Kumho Petrochemical 011780.KO | 82.91 | 83.34 | 81.96 | -0.49 | -0.59% | 60.43 | 120.98 | 87527 | 66.65% | 1.90B | |
| l LOTTE Chemical 011170.KO | 45.06 | 45.86 | 44.4 | -0.12 | -0.27% | 36.70 | 105.11 | 92905 | 65.18% | 1.90B | |
| d Dong Suh Companies 026960.KO | 19.69 | 19.76 | 18.82 | 0.54 | +2.82% | 12.55 | 21.79 | 156663 | 221.55% | 1.94B | |
| h Hanon Systems 018880.KO | 2.25 | 2.26 | 2.2 | -0.01 | -0.44% | 2.14 | 5.28 | 1.05M | 95.44% | 1.53B | |
| s SM Entertainment 041510.KQ | 98.19 | 101.25 | 97.25 | -0.88 | -0.89% | 41.01 | 103.06 | 122055 | 40.25% | 2.25B | |
| f F&F 383220.KO | 56.48 | 56.99 | 54.23 | 0.76 | +1.36% | 33.07 | 61.96 | 74263 | 105.82% | 2.12B | |
| n Nongshim 004370.KO | 283.51 | 287.52 | 283.51 | -6.07 | -2.10% | 228.96 | 416.68 | 27971 | 71.08% | 1.64B | |
| i ISU Petasys 007660.KO | 32.97 | 33.56 | 32.5 | -0.60 | -1.79% | 14.74 | 42.50 | 945335 | 65.74% | 2.42B | |
| s SK Gas 018670.KO | 161.59 | 164.14 | 160.14 | 1.24 | +0.77% | 108.13 | 180.78 | 15452 | 96.70% | 1.45B | |
| k KEPCO Engineering & Construction 052690.KO | 76.43 | 76.57 | 71.77 | 2.84 | +3.86% | 33.80 | 78.30 | 652805 | 64.92% | 2.91B | |
| f FILA Holdings Corp. 081660.KO | 24.60 | 24.78 | 24.02 | 0.03 | +0.12% | 23.31 | 33.31 | 137757 | 86.86% | 1.42B | |
| s S-1 012750.KO | 49.57 | 50.66 | 49.35 | -1.32 | -2.59% | 38.43 | 53.03 | 31532 | 71.01% | 1.68B | |
| e E-MART 139480.KO | 59.76 | 60.63 | 58.81 | 0.09 | +0.15% | 39.80 | 66.98 | 182621 | 77.68% | 1.60B | |
| t Taihan Cable & Solution 001440.KO | 11.55 | 11.68 | 11.37 | -0.02 | -0.17% | 6.32 | 14.46 | 1.54M | 79.21% | 2.15B | |
| h HPSP 403870.KQ | 20.74 | 21.07 | 20.24 | 0.09 | +0.44% | 14.96 | 47.21 | 380756 | 75.33% | 1.67B | |
| y Youngone 111770.KO | 41.71 | 43.16 | 41.2 | -2.29 | -5.20% | 23.51 | 45.42 | 92788 | 144.85% | 1.78B | |
| a Asiana Airlines 020560.KO | 6.95 | 6.99 | 6.93 | -0.04 | -0.57% | 6.23 | 10.64 | 58722 | 71.77% | 1.43B | |
| c Celltrion Pharm 068760.KQ | 36.10 | 36.39 | 35.59 | -0.29 | -0.80% | 30.18 | 83.01 | 51498 | 78.66% | 1.49B | |
| j JYP Entertainment 035900.KQ | 55.10 | 56.05 | 53.94 | -0.03 | -0.05% | 32.10 | 78.76 | 318574 | 69.44% | 1.83B | |
| h Hyundai Elevator 017800.KO | 62.60 | 65.73 | 62.16 | -4.18 | -6.26% | 24.73 | 66.78 | 544057 | 193.06% | 2.26B | |
| h Hanwha Life Insurance 088350.KO | 2.37 | 2.42 | 2.35 | -0.06 | -2.47% | 1.62 | 2.63 | 2.07M | 100.86% | 1.78B | |
| v Voronoi 310210.KQ | 66.75 | 69.08 | 66.67 | -3.17 | -4.53% | 21.08 | 103.01 | 112139 | 89.30% | 1.20B | |
| b BGF Retail 282330.KO | 88.07 | 89.02 | 84.07 | 2.62 | +3.07% | 68.18 | 109.25 | 99324 | 131.27% | 1.52B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 37.70 | 38.36 | 37.05 | -0.81 | -2.10% | 23.98 | 39.34 | 461486 | 101.90% | 1.70B | |
| c Cosmax 192820.KO | 190.71 | 195.07 | 187.79 | -1.86 | -0.97% | 75.73 | 192.57 | 91840 | 101.98% | 2.16B | |
| k KCC 002380.KO | 227.83 | 229.65 | 226.01 | -4.28 | -1.84% | 145.53 | 244.62 | 23694 | 71.69% | 1.68B | |
| p Pearl Abyss 263750.KQ | 30.86 | 31.34 | 30.13 | 0.36 | +1.18% | 18.52 | 34.39 | 220595 | 104.18% | 1.90B | |
| j JUSUNG ENGINEERING 036930.KQ | 23.11 | 23.29 | 22.82 | -0.17 | -0.73% | 16.56 | 29.90 | 332615 | 66.50% | 1.12B | |
| c Cheil Worldwide 030000.KO | 14.78 | 15.25 | 14.67 | -0.38 | -2.51% | 11.50 | 15.16 | 348735 | 128.30% | 1.50B | |
| h HL Mando 204320.KO | 24.28 | 24.38 | 23.66 | -0.29 | -1.18% | 22.43 | 36.33 | 524734 | 221.72% | 1.14B | |
| p Pan Ocean 028670.KO | 2.89 | 2.92 | 2.85 | 0.03 | +1.05% | 2.07 | 3.67 | 2.07M | 132.44% | 1.54B | |
| h Hanmi Science Co. 008930.KO | 32.43 | 33.01 | 31.37 | 0.29 | +0.90% | 17.04 | 41.84 | 551938 | 179.66% | 2.20B | |
| h Hanwha Engine Co. 082740.KO | 22.38 | 23.55 | 21.4 | 0.74 | +3.42% | 6.04 | 22.38 | 2.90M | 246.50% | 1.87B | |
| s SL 005850.KO | 22.93 | 22.93 | 22.35 | -0.13 | -0.56% | 18.72 | 32.70 | 110282 | 88.95% | 1.06B | |
| d DB HiTek 000990.KO | 34.39 | 34.9 | 31.99 | 1.99 | +6.14% | 20.41 | 41.00 | 381735 | 232.36% | 1.42B | |
| c CJ Logistics 000120.KO | 61.80 | 61.94 | 60.27 | 0.66 | +1.08% | 53.56 | 110.43 | 52308 | 67.32% | 1.23B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 18.42 | 18.74 | 18.27 | -0.32 | -1.71% | 13.51 | 27.21 | 295452 | 57.73% | 1.44B | |
| l Lotte Shopping 023530.KO | 54.15 | 54.45 | 52.41 | 0.70 | +1.31% | 35.51 | 68.56 | 104215 | 90.30% | 1.53B | |
| p Poongsan 103140.KO | 78.68 | 80.36 | 76.28 | 2.17 | +2.84% | 26.88 | 78.68 | 846102 | 158.83% | 2.15B | |
| a ABL Bio 298380.KQ | 51.10 | 53.35 | 50.95 | -2.50 | -4.66% | 14.93 | 60.20 | 879113 | 89.26% | 2.48B | |
| h HD Hyundai Infracore 042670.KO | 8.52 | 8.72 | 8.47 | -0.33 | -3.73% | 4.64 | 8.85 | 3.22M | 134.52% | 1.64B | |
| e EO Technics 039030.KQ | 113.62 | 114.57 | 110.2 | 1.37 | +1.22% | 76.53 | 197.07 | 109147 | 110.85% | 1.38B | |
| d DL E&C 375500.KO | 38.07 | 39.31 | 37.7 | -0.59 | -1.53% | 20.80 | 38.66 | 359633 | 122.67% | 1.46B | |
| s SK IE Technology 361610.KO | 17.58 | 18.42 | 16.34 | 0.96 | +5.78% | 13.13 | 63.31 | 492328 | 368.35% | 1.25B | |
| s Shinsung Delta Tech 065350.KQ | 55.61 | 58.23 | 55.32 | -2.45 | -4.22% | 27.42 | 111.23 | 188588 | 90.70% | 1.51B | |
| d Douzone Bizon 012510.KO | 51.83 | 52.12 | 45.93 | 5.34 | +11.49% | 24.43 | 60.69 | 953536 | 428.23% | 1.45B | |
| a AMOREPACIFIC Group 002790.KO | 20.53 | 20.78 | 20.27 | -0.23 | -1.11% | 12.81 | 27.94 | 123254 | 61.70% | 1.57B | |
| l LOTTE Corp. 004990.KO | 20.09 | 20.34 | 19.83 | -0.12 | -0.59% | 13.67 | 25.10 | 305953 | 74.54% | 1.42B | |
| n NatureCell 007390.KQ | 19.98 | 20.16 | 19.76 | -0.37 | -1.82% | 5.20 | 23.35 | 246876 | 48.80% | 1.06B | |
| d Dongjin Semichem 005290.KQ | 22.86 | 22.89 | 22.27 | 0.24 | +1.06% | 14.07 | 37.01 | 460294 | 114.20% | 1.18B | |
| d DGB Financial Group 139130.KO | 8.44 | 8.55 | 8.34 | -0.13 | -1.52% | 5.48 | 8.69 | 606328 | 109.76% | 1.38B | |
| k Kolmar Korea 161890.KO | 65.36 | 66.38 | 63.62 | 0.93 | +1.44% | 32.87 | 67.04 | 275378 | 123.07% | 1.54B | |
| s SILICON2 257720.KQ | 41.27 | 42 | 39.96 | 0.78 | +1.93% | 5.93 | 44.99 | 1.15M | 56.72% | 2.49B | |
| s Soulbrain 357780.KQ | 124.32 | 125.12 | 120.97 | 1.46 | +1.19% | 109.08 | 248.77 | 12732 | 60.40% | 962.65M | |
| p Park Systems 140860.KQ | 204.90 | 205.26 | 193.62 | 7.57 | +3.84% | 102.20 | 204.90 | 35783 | 141.84% | 1.42B | |
| s Studio Dragon 253450.KQ | 38.58 | 39.16 | 37.41 | 0.29 | +0.76% | 25.12 | 40.96 | 151046 | 91.61% | 1.16B | |
| k Korean Reinsurance 003690.KO | 7.38 | 7.42 | 7.06 | 0.07 | +0.96% | 4.03 | 7.46 | 344836 | 79.17% | 1.30B | |
| g GS Engineering & Construction 006360.KO | 16.45 | 16.92 | 16.3 | -0.54 | -3.18% | 10.20 | 17.58 | 869635 | 110.09% | 1.40B | |
| h Hankook & Company 000240.KO | 13.70 | 13.83 | 13.34 | 0.08 | +0.59% | 9.20 | 14.73 | 174501 | 66.50% | 1.30B | |
| h Hotel Shilla 008770.KO | 36.47 | 36.76 | 35.48 | 0.45 | +1.25% | 24.50 | 47.63 | 208704 | 78.58% | 1.35B | |
| o Ottogi 007310.KO | 284.24 | 285.7 | 282.42 | -2.41 | -0.84% | 258.50 | 360.52 | 7172 | 134.02% | 977.59M | |
| l Lunit 328130.KQ | 32.14 | 32.28 | 31.88 | -0.44 | -1.35% | 23.39 | 61.32 | 216554 | 74.83% | 931.80M | |
| p Peptron 087010.KQ | 134.66 | 139.83 | 134.66 | -3.87 | -2.79% | 16.05 | 168.67 | 161768 | 41.26% | 2.06B | |
| c CS Wind 112610.KO | 34.07 | 35.23 | 33.63 | -2.32 | -6.38% | 20.61 | 53.32 | 625750 | 88.24% | 1.41B | |
| h Hanall Biopharma 009420.KO | 18.67 | 18.96 | 18.6 | -0.33 | -1.74% | 16.68 | 36.09 | 134926 | 77.17% | 949.42M | |
| g GC Biopharma 006280.KO | 95.13 | 96.3 | 92.73 | 0.09 | +0.09% | 76.33 | 130.19 | 30218 | 96.57% | 1.09B | |
| d Dongwon Industries 006040.KO | 33.99 | 35.08 | 33.92 | -1.30 | -3.68% | 21.86 | 37.11 | 43494 | 71.64% | 1.35B | |
| k Kumho Tire 073240.KO | 3.18 | 3.2 | 3.13 | -0.02 | -0.63% | 2.78 | 6.04 | 351149 | 71.57% | 912.69M | |
| e Enchem 348370.KQ | 39.16 | 41.13 | 38.65 | -1.70 | -4.16% | 39.16 | 268.41 | 323590 | 128.20% | 829.98M | |
| s ST Pharm 237690.KQ | 56.78 | 57.65 | 56.48 | -1.14 | -1.97% | 44.82 | 87.30 | 74439 | 84.05% | 1.06B | |
| h Hansol Chemical 014680.KO | 110.93 | 113.19 | 109.18 | -1.75 | -1.55% | 60.05 | 161.32 | 77753 | 107.58% | 1.23B | |
| h HiteJinro 000080.KO | 14.59 | 14.67 | 14.54 | -0.13 | -0.88% | 12.68 | 16.91 | 135928 | 81.29% | 1.00B | |
| h Hyundai Department Store 069960.KO | 52.41 | 53.86 | 50.52 | 1.01 | +1.96% | 29.64 | 53.40 | 110798 | 120.41% | 1.15B | |
| d Daewoong pharmaceutical 069620.KO | 113.40 | 114.86 | 111.95 | -0.82 | -0.72% | 72.15 | 122.67 | 35541 | 73.76% | 1.30B | |
| d Daewoo Engineering & Construction 047040.KO | 3.24 | 3.29 | 3.2 | -0.08 | -2.41% | 2.01 | 3.39 | 1.82M | 80.76% | 1.33B | |
| h HDC Hyundai Development 294870.KO | 18.27 | 18.6 | 18.16 | -0.36 | -1.93% | 10.99 | 20.09 | 167750 | 56.77% | 1.17B | |
| l L&F 066970.KQ | 35.63 | 36.47 | 35.12 | 0.19 | +0.54% | 34.91 | 153.10 | 245707 | 61.51% | 748.94M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 23.44 | 23.91 | 22.96 | 0.19 | +0.82% | 21.65 | 139.19 | 280195 | 98.09% | 761.71M | |
| o OCI Holdings 010060.KO | 52.48 | 52.99 | 51.75 | -2.29 | -4.18% | 38.38 | 86.64 | 170167 | 118.69% | 983.11M | |
| s Shinsegae 004170.KO | 134.15 | 134.8 | 124.91 | 7.70 | +6.09% | 88.02 | 141.96 | 107391 | 243.06% | 1.18B | |
| g GS Retail 007070.KO | 11.97 | 12.27 | 11.68 | 0.06 | +0.50% | 9.31 | 22.43 | 330310 | 119.44% | 1.00B | |
| i Iljin Electric 103590.KO | 23.73 | 24.24 | 23.4 | 0.19 | +0.81% | 7.78 | 25.38 | 521559 | 67.21% | 1.13B | |
| h HYUNDAI WIA 011210.KO | 33.59 | 33.92 | 32.57 | -0.05 | -0.15% | 25.52 | 47.45 | 65133 | 88.84% | 895.09M | |
| w Wonik Ips 240810.KQ | 18.89 | 19.07 | 18.56 | -0.04 | -0.21% | 14.24 | 31.22 | 171663 | 71.76% | 919.04M | |
| k Kakao Games 293490.KQ | 12.75 | 13.43 | 11.9 | 0.62 | +5.11% | 8.82 | 20.78 | 1.14M | 331.18% | 1.05B | |
| l Lotte Energy Materials 020150.KO | 16.05 | 16.2 | 15.8 | -0.20 | -1.23% | 13.70 | 41.53 | 101394 | 102.43% | 840.46M | |
| g GemVax&KAEL 082270.KQ | 49.93 | 52.92 | 49.79 | -0.96 | -1.89% | 7.31 | 51.11 | 210005 | 64.95% | 1.78B | |
| c CJ ENM 035760.KQ | 54.96 | 55.68 | 54.23 | -0.54 | -0.97% | 35.28 | 66.92 | 61944 | 57.67% | 1.14B | |
| y YG Entertainment 122870.KQ | 62.31 | 65 | 61.87 | -1.83 | -2.85% | 22.47 | 66.05 | 229352 | 90.66% | 1.16B | |
| h HD Hyundai Construction Equipment 267270.KO | 54.81 | 56.05 | 53.14 | -0.76 | -1.37% | 33.68 | 57.13 | 193770 | 179.03% | 968.04M | |
| s Seojin System 178320.KQ | 14.85 | 14.99 | 14.74 | -0.16 | -1.07% | 11.32 | 25.10 | 131042 | 42.94% | 835.22M | |
| d Daejoo Electronic Materials 078600.KQ | 48.48 | 49.79 | 48.19 | -0.28 | -0.57% | 48.48 | 116.70 | 96529 | 82.93% | 675.72M | |
| v VT 018290.KQ | 28.28 | 29.01 | 27.91 | -0.86 | -2.95% | 11.12 | 32.32 | 813905 | 117.23% | 1.00B | |
| s SD BioSensor 137310.KO | 8.39 | 8.63 | 8.15 | 0.12 | +1.45% | 5.60 | 11.14 | 275511 | 75.73% | 1.00B | |
| h Hanil Cement 300720.KO | 13.30 | 13.62 | 13.11 | -0.14 | -1.04% | 7.92 | 13.95 | 80233 | 79.42% | 921.07M | |
| d DN Automotive 007340.KO | 15.98 | 16.23 | 15.9 | -0.38 | -2.32% | 10.40 | 17.27 | 68701 | 56.13% | 827.01M | |
| y Youngone Holdings 009970.KO | 95.21 | 96.01 | 89.53 | -2.03 | -2.09% | 50.15 | 100.51 | 21717 | 104.29% | 1.10B | |
| k Kyung Dong Navien 009450.KO | 52.63 | 52.92 | 51.9 | -0.16 | -0.30% | 33.46 | 72.95 | 25861 | 46.36% | 760.60M | |
| l Lotte Wellfood 280360.KO | 84.73 | 87.35 | 83.56 | -3.13 | -3.56% | 68.37 | 140.10 | 36315 | 231.52% | 749.09M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 60.12 | 61 | 59.83 | -1.53 | -2.48% | 48.18 | 90.07 | 36073 | 134.05% | 792.19M | |
| s Seegene 096530.KQ | 24.60 | 25.26 | 24.28 | 0.11 | +0.45% | 14.21 | 25.43 | 368111 | 62.44% | 1.13B | |
| l LOTTE rental 089860.KO | 24.78 | 25.04 | 24.24 | 0.36 | +1.47% | 17.86 | 25.29 | 69222 | 125.00% | 892.23M | |
| l Lotte Chilsung Beverage 005300.KO | 85.96 | 87.13 | 84.58 | -1.46 | -1.67% | 68.85 | 108.90 | 30626 | 119.16% | 797.64M | |
| d DoubleUGames 192080.KO | 39.09 | 40.18 | 37.63 | 0.72 | +1.88% | 28.49 | 40.75 | 145311 | 205.78% | 774.93M | |
| h HK inno.N 195940.KQ | 30.86 | 31.41 | 30.68 | -0.37 | -1.18% | 21.69 | 38.09 | 177746 | 62.09% | 874.33M | |
| j Jeisys Medical 287410.KQ | 9.39 | 9.4 | 9.38 | -0.06 | -0.63% | 5.57 | 9.82 | - | 0.00% | 709.50M | |
| o ORION Holdings 001800.KO | 15.50 | 15.87 | 15.36 | -0.32 | -2.02% | 9.99 | 17.26 | 160469 | 56.94% | 932.67M | |
| s SeAH Steel Holdings 003030.KO | 153.95 | 159.04 | 153.95 | -5.30 | -3.33% | 113.46 | 191.45 | 10459 | 98.46% | 622.02M | |
| d Dongwon Systems 014820.KO | 21.95 | 22.35 | 21.91 | -0.38 | -1.70% | 19.89 | 39.68 | 18830 | 68.12% | 636.24M | |
| l LOTTE Fine Chemical 004000.KO | 27.51 | 27.73 | 27.11 | -0.17 | -0.61% | 20.77 | 41.15 | 28794 | 63.12% | 700.78M | |
| p PARADISE 034230.KQ | 10.27 | 10.35 | 9.94 | 0.28 | +2.80% | 6.35 | 11.25 | 895503 | 225.07% | 886.83M | |
| h Hyosung TNC 298020.KO | 183.06 | 183.43 | 179.42 | 1.11 | +0.61% | 127.42 | 304.46 | 8687 | 61.21% | 790.05M | |
| d DEAR U 376300.KQ | 40.32 | 41.2 | 38.94 | 0.78 | +1.97% | 13.55 | 41.25 | 289223 | 85.59% | 957.25M | |
| t Tokai Carbon Korea 064760.KQ | 73.44 | 74.03 | 71.41 | 0.95 | +1.31% | 46.20 | 101.15 | 28332 | 74.55% | 857.46M | |
| l LS Eco Energy 229640.KO | 25.29 | 25.62 | 25.18 | -0.48 | -1.86% | 12.65 | 34.87 | 74744 | 48.90% | 767.11M | |
| d Di Dong Il 001530.KO | 28.10 | 28.35 | 27.73 | -0.24 | -0.85% | 16.85 | 35.00 | 20250 | 44.27% | 554.08M | |
| l Lake Materials 281740.KQ | 8.65 | 8.84 | 8.57 | -0.09 | -1.03% | 6.84 | 23.37 | 180851 | 77.03% | 568.87M | |
| d Doosan Fuel Cell 336260.KO | 13.60 | 13.7 | 13.47 | -0.28 | -2.02% | 8.64 | 19.25 | 233224 | 51.44% | 890.84M | |
| m Medy-Tox 086900.KQ | 119.88 | 121.19 | 115.22 | 2.80 | +2.39% | 77.92 | 181.54 | 51007 | 77.87% | 788.68M | |
| l LX International 001120.KO | 22.60 | 23.4 | 22.53 | -0.94 | -3.99% | 16.15 | 25.25 | 275222 | 118.57% | 812.91M | |
| p People & Technology 137400.KQ | 22.31 | 22.71 | 22.16 | -0.20 | -0.89% | 21.97 | 61.30 | 116613 | 62.32% | 518.64M | |
| k Koh Young Technology 098460.KQ | 11.27 | 11.38 | 10.92 | 0.13 | +1.17% | 5.32 | 16.44 | 1.13M | 43.21% | 743.92M | |
| s Soop Co. 067160.KQ | 69.08 | 71.7 | 65.87 | 1.94 | +2.89% | 53.19 | 98.49 | 215472 | 297.47% | 747.02M | |
| l LX Semicon 108320.KO | 45.71 | 45.78 | 43.31 | 0.90 | +2.01% | 31.43 | 63.17 | 49783 | 144.85% | 743.46M | |
| m Miwon Commercial 002840.KO | 127.74 | 133.13 | 127.74 | -2.52 | -1.93% | 112.04 | 159.49 | 2709 | 118.87% | 594.58M | |
| j JNTC 204270.KQ | 14.89 | 14.99 | 14.63 | -0.23 | -1.52% | 7.48 | 22.62 | 254485 | 81.88% | 861.09M | |
| s Sebang Global Battery 004490.KO | 50.08 | 50.73 | 49.57 | -0.81 | -1.59% | 40.96 | 85.40 | 36490 | 67.76% | 659.59M | |
| d Daou Technology 023590.KO | 23.11 | 23.22 | 22.35 | -0.03 | -0.13% | 11.96 | 24.26 | 186351 | 86.63% | 997.23M | |
| e Eugene Technology 084370.KQ | 27.30 | 27.51 | 26.28 | 0.68 | +2.55% | 21.01 | 42.37 | 160935 | 105.95% | 607.94M | |
| o Oscotec 039200.KQ | 19.91 | 20.24 | 19.65 | -0.15 | -0.75% | 14.19 | 31.83 | 86475 | 65.06% | 559.44M | |
| h Hanatour Service 039130.KO | 39.09 | 39.52 | 37.56 | 1.16 | +3.06% | 32.14 | 48.18 | 159985 | 189.50% | 605.46M | |
| b Binggrae 005180.KO | 60.85 | 61.58 | 60.49 | -1.09 | -1.76% | 38.09 | 81.54 | 36409 | 64.71% | 247.07M | |
| k Kolon Industries 120110.KO | 24.46 | 24.68 | 23.98 | 0.04 | +0.16% | 17.83 | 33.15 | 85411 | 87.01% | 672.86M | |
| h Hyosung Corp. 004800.KO | 48.48 | 48.62 | 47.02 | 0.37 | +0.77% | 29.11 | 52.56 | 61049 | 106.84% | 810.42M | |
| h Hyundai G.F. Holdings 005440.KO | 6.20 | 6.42 | 6.13 | -0.05 | -0.80% | 2.51 | 6.25 | 324266 | 77.53% | 966.85M | |
| d Daesang 001680.KO | 15.98 | 16.09 | 15.83 | -0.13 | -0.81% | 12.56 | 21.88 | 110605 | 64.59% | 553.58M | |
| t Tong Yang Life Insurance 082640.KO | 5.05 | 5.14 | 4.96 | -0.01 | -0.20% | 2.97 | 6.66 | 185076 | 69.70% | 787.76M | |
| s Solum 248070.KO | 11.31 | 11.33 | 10.92 | 0.18 | +1.62% | 9.43 | 22.89 | 111929 | 81.49% | 540.87M | |
| n NEXON Games 225570.KQ | 10.82 | 11.09 | 10.42 | -0.03 | -0.28% | 7.84 | 21.33 | 827964 | 142.11% | 690.94M | |
| s SK Networks 001740.KO | 3.10 | 3.13 | 3.08 | -0.03 | -0.96% | 2.61 | 5.76 | 276095 | 54.08% | 602.03M | |
| h Hyosung Advanced Materials 298050.KO | 142.96 | 144.63 | 141.57 | -1.43 | -0.99% | 105.97 | 285.79 | 16576 | 129.04% | 638.73M | |
| d DAEDUCK ELECTRONICS 353200.KO | 11.51 | 11.54 | 11.32 | 0.01 | +0.09% | 8.88 | 21.19 | 215311 | 86.83% | 568.68M | |
| d Daewoong 003090.KO | 18.05 | 18.31 | 17.65 | -0.11 | -0.61% | 10.85 | 20.50 | 81145 | 55.36% | 738.14M | |
| h HDC HOLDINGS 012630.KO | 16.71 | 16.89 | 16.27 | -0.06 | -0.36% | 4.79 | 16.77 | 213882 | 81.78% | 835.77M | |
| y Young Poong 000670.KO | 30.64 | 31.52 | 30.57 | -0.59 | -1.89% | 20.29 | 41.08 | 31468 | 74.55% | 548.20M | |
| c CJ CGV 079160.KO | 3.46 | 3.57 | 3.39 | -0.02 | -0.57% | 2.93 | 5.42 | 275977 | 117.33% | 573.09M | |
| k KG Mobility 003620.KO | 2.48 | 2.5 | 2.43 | 0.03 | +1.22% | 2.21 | 6.29 | 343642 | 100.47% | 502.31M | |
| b Boryung 003850.KO | 6.06 | 6.11 | 6.01 | -0.09 | -1.46% | 5.24 | 10.04 | 100682 | 99.45% | 508.48M | |
| m Miwon Specialty Chemical 268280.KO | 109.55 | 111 | 108.67 | -1.67 | -1.50% | 91.30 | 123.43 | 1385 | 59.89% | 532.74M | |
| s SK oceanplant 100090.KO | 13.41 | 13.71 | 13.24 | -0.47 | -3.39% | 7.95 | 15.13 | 627625 | 83.75% | 794.11M | |
| i ISC 095340.KQ | 38.72 | 39.09 | 38.07 | -0.23 | -0.59% | 29.50 | 74.01 | 89761 | 66.56% | 538.20M | |
| l LS Materials 417200.KQ | 8.11 | 8.29 | 7.94 | -0.04 | -0.49% | 6.23 | 36.55 | 149554 | 69.64% | 548.57M | |
| a AhnLab 053800.KQ | 48.11 | 48.48 | 46 | -0.07 | -0.15% | 37.01 | 76.36 | 66016 | 78.46% | 459.00M | |
| i Innocean Worldwide 214320.KO | 13.89 | 14.06 | 13.61 | 0.08 | +0.58% | 11.14 | 17.34 | 110449 | 134.37% | 555.52M | |
| k Korea Electric Terminal 025540.KO | 47.24 | 47.39 | 46.73 | -0.35 | -0.74% | 40.36 | 58.92 | 37614 | 87.27% | 477.83M | |
| c Cuckoo Holdings 192400.KO | 22.56 | 23.66 | 22.35 | -0.06 | -0.27% | 11.52 | 23.53 | 21156 | 43.16% | 701.27M | |
| n NICE Information Service 030190.KO | 10.71 | 10.84 | 10.11 | 0.53 | +5.21% | 6.78 | 10.78 | 132449 | 180.45% | 627.35M | |
| a Advanced Nano Products 121600.KQ | 35.05 | 35.56 | 34.47 | -0.02 | -0.06% | 32.36 | 109.94 | 36682 | 65.76% | 419.33M | |
| d DL Holdings 000210.KO | 32.86 | 33.23 | 32.14 | -0.31 | -0.93% | 19.05 | 44.06 | 94126 | 78.69% | 687.87M | |
| s SK Discovery 006120.KO | 38.36 | 39.01 | 37.85 | -0.52 | -1.34% | 23.51 | 39.85 | 37746 | 93.92% | 674.77M | |
| h Hanssem 009240.KO | 32.32 | 32.61 | 31.88 | -0.34 | -1.04% | 24.70 | 43.88 | 32050 | 91.11% | 536.49M | |
| s SK Chemicals 285130.KO | 40.83 | 41.56 | 40.4 | -0.91 | -2.18% | 22.87 | 53.01 | 67008 | 66.01% | 703.29M | |
| h Hanwha Investment & Securities 003530.KO | 5.04 | 5.13 | 4.79 | 0.13 | +2.65% | 2.00 | 5.04 | 6.45M | 171.39% | 1.08B | |
| h Hankuk Carbon 017960.KO | 18.23 | 18.63 | 17.98 | -0.33 | -1.78% | 6.58 | 18.56 | 668525 | 89.95% | 897.41M | |
| d DukSan Neolux 213420.KQ | 26.71 | 27.19 | 23.91 | 2.40 | +9.87% | 15.69 | 33.53 | 699102 | 271.83% | 656.16M | |
| g Grand Korea Leisure 114090.KO | 11.33 | 11.33 | 10.87 | 0.21 | +1.89% | 7.25 | 11.33 | 331083 | 132.44% | 700.57M | |
| s Sung Kwang Bend 014620.KQ | 24.86 | 26.09 | 24.57 | 0.15 | +0.61% | 7.35 | 25.73 | 489912 | 77.90% | 660.15M | |
| k KCTech 281820.KO | 19.29 | 19.36 | 18.93 | -0.11 | -0.57% | 16.20 | 41.17 | 64529 | 57.73% | 380.44M | |
| y Youlchon Chemical 008730.KO | 22.09 | 22.75 | 21.95 | -0.90 | -3.91% | 13.48 | 36.40 | 68325 | 68.85% | 547.87M | |
| k Kumyang 001570.KO | 7.25 | 7.21 | 7.21 | -0.03 | -0.41% | 6.69 | 97.31 | - | 0.00% | 462.78M | |
| s SFA Engineering 056190.KQ | 15.50 | 15.76 | 14.99 | 0.27 | +1.77% | 12.55 | 22.64 | 109133 | 147.30% | 453.40M | |
| s SeAH Besteel Holdings 001430.KO | 17.98 | 18.2 | 16.56 | 0.88 | +5.15% | 10.23 | 19.76 | 361184 | 242.14% | 644.76M | |
| k K Car 381970.KO | 10.12 | 10.43 | 10.04 | -0.05 | -0.49% | 7.42 | 11.92 | 948615 | 392.46% | 487.84M | |
| d Dong-A Socio Holdings 000640.KO | 89.53 | 90.19 | 84.51 | 3.20 | +3.71% | 64.83 | 96.07 | 27444 | 184.61% | 576.42M | |
| s SIMMTECH 222800.KQ | 16.96 | 17.69 | 16.71 | -0.54 | -3.09% | 6.96 | 31.55 | 534767 | 93.27% | 540.10M | |
| d Dongwon F&B 049770.KO | 29.48 | 30.57 | 29.26 | -0.98 | -3.22% | 20.16 | 33.84 | 24046 | 82.07% | 568.82M | |
| d Daishin Securities 003540.KO | 17.83 | 18.02 | 17.58 | -0.07 | -0.39% | 9.70 | 18.78 | 164368 | 73.53% | 678.02M | |
| s SNT Motiv 064960.KO | 23.51 | 23.69 | 22.56 | 0.89 | +3.93% | 16.65 | 37.62 | 145958 | 173.32% | 560.36M | |
| d Dentium 145720.KO | 47.60 | 47.75 | 46.88 | -0.21 | -0.44% | 38.73 | 110.37 | 26140 | 45.12% | 410.53M | |
| l Lotte Tour Development 032350.KO | 11.21 | 11.32 | 10.74 | 0.45 | +4.18% | 5.13 | 11.21 | 913672 | 150.67% | 854.63M | |
| p Pharmicell 005690.KO | 7.90 | 8.1 | 7.87 | -0.23 | -2.83% | 3.14 | 8.93 | 373028 | 40.98% | 473.89M | |
| c CHA Biotech 085660.KQ | 7.51 | 7.68 | 7.48 | -0.21 | -2.72% | 6.32 | 14.74 | 274036 | 76.99% | 574.10M | |
| t T&L 340570.KQ | 45.06 | 46 | 44.77 | -0.63 | -1.38% | 30.16 | 58.00 | 47593 | 68.43% | 363.69M | |
| t TKG Huchems 069260.KO | 11.78 | 11.93 | 11.74 | -0.23 | -1.92% | 9.73 | 15.75 | 73370 | 118.42% | 451.90M | |
| h Hana Materials 166090.KQ | 18.60 | 18.82 | 18.23 | 0.00 | 0.00% | 15.31 | 47.48 | 99051 | 59.67% | 361.02M | |
| s S&S Tech 101490.KQ | 28.75 | 28.9 | 28.28 | -0.03 | -0.10% | 13.52 | 36.69 | 83709 | 52.75% | 549.56M | |
| d Dongsung FineTec 033500.KQ | 20.13 | 20.6 | 19.94 | -0.37 | -1.80% | 7.62 | 20.62 | 338845 | 58.94% | 543.07M | |
| g GI Innovation 358570.KQ | 15.90 | 16.27 | 15.5 | -0.35 | -2.15% | 5.44 | 18.10 | 464924 | 47.03% | 702.03M | |
| e EMRO 058970.KQ | 40.54 | 40.54 | 37.85 | 1.81 | +4.67% | 28.59 | 61.16 | 171330 | 210.82% | 454.58M | |
| g Green Cross Holdings 005250.KO | 12.22 | 12.37 | 11.96 | -0.03 | -0.24% | 8.17 | 13.28 | 92798 | 93.51% | 549.15M | |
| p PSK 319660.KQ | 14.48 | 14.51 | 14.13 | 0.07 | +0.49% | 11.09 | 27.79 | 154496 | 81.69% | 419.58M | |
| m MIRAE ASSET Life Insurance 085620.KO | 4.47 | 4.75 | 4.33 | -0.20 | -4.28% | 2.97 | 4.89 | 382024 | 183.01% | 583.14M | |
| c Cosmo Chemical 005420.KO | 10.12 | 10.36 | 10.01 | -0.06 | -0.59% | 8.84 | 29.23 | 122706 | 73.35% | 388.16M | |
| n NEXTIN 348210.KQ | 38.43 | 38.72 | 37.78 | -0.38 | -0.98% | 30.82 | 57.00 | 78901 | 133.58% | 395.75M | |
| s Shinyoung Securities 001720.KO | 86.62 | 88.73 | 85.53 | -0.44 | -0.51% | 40.73 | 96.77 | 36804 | 79.76% | 667.20M | |
| s Soulbrain Holdings 036830.KQ | 29.95 | 30.28 | 28.02 | 1.36 | +4.76% | 17.15 | 65.10 | 183152 | 304.64% | 611.00M | |
| k KoMiCo 183300.KQ | 51.83 | 52.12 | 49.86 | 0.36 | +0.70% | 22.83 | 71.68 | 93656 | 81.52% | 522.63M | |
| n NHN 181710.KO | 23.44 | 23.51 | 21.33 | 2.10 | +9.84% | 11.13 | 23.44 | 507304 | 339.21% | 744.83M | |
| f FADU 440110.KQ | 7.90 | 7.91 | 7.63 | 0.12 | +1.54% | 5.96 | 20.16 | 121809 | 88.60% | 387.91M | |
| k KG Dongbu Steel 016380.KO | 4.49 | 4.53 | 4.43 | -0.04 | -0.88% | 3.52 | 6.18 | 111217 | 98.34% | 434.66M | |
| p Pulmuone Corporate 017810.KO | 8.87 | 8.95 | 8.76 | -0.01 | -0.11% | 6.94 | 12.78 | 86623 | 72.02% | 327.09M | |
| t Taekwang Industrial 003240.KO | 727.89 | 727.89 | 727.89 | -4.30 | -0.59% | 396.53 | 739.56 | 3997 | 135.64% | 612.61M | |
| k Korea Petrochemical 006650.KO | 60.27 | 60.56 | 59.25 | 0.01 | +0.02% | 48.03 | 116.13 | 12311 | 52.18% | 372.23M | |
| w WON TECH 336570.KQ | 7.87 | 8.06 | 7.77 | 0.07 | +0.90% | 2.70 | 8.42 | 949886 | 85.80% | 702.94M | |
| t TCC Steel 002710.KO | 11.54 | 11.92 | 11.47 | -0.21 | -1.79% | 11.54 | 61.65 | 128462 | 86.47% | 302.43M | |
| h Hyundai Home Shopping Network 057050.KO | 39.38 | 40.47 | 38.65 | 0.21 | +0.54% | 29.57 | 45.26 | 27049 | 56.67% | 441.35M | |
| l Lotte Non – Life Insurance 000400.KO | 1.23 | 1.23 | 1.21 | -0.01 | -0.81% | 1.04 | 2.91 | 163824 | 69.09% | 379.12M | |
| h Harim Holdings 003380.KQ | 6.75 | 7.05 | 6.72 | -0.32 | -4.53% | 3.49 | 7.26 | 594931 | 74.57% | 656.98M | |
| j Jeju Air 089590.KO | 5.02 | 5.04 | 4.88 | 0.09 | +1.83% | 4.25 | 10.07 | 98774 | 78.50% | 404.08M | |
| s Solus Advanced Materials 336370.KO | 6.04 | 6.14 | 6 | -0.01 | -0.17% | 4.60 | 16.66 | 90453 | 23.57% | 424.18M | |
| t Tae Kwang 023160.KQ | 15.80 | 16.45 | 15.61 | -0.24 | -1.50% | 8.04 | 17.44 | 287948 | 78.34% | 408.58M | |
| a APR Co. 278470.KO | 97.25 | 99.72 | 94.7 | 1.19 | +1.24% | 28.66 | 99.91 | 414904 | 51.45% | 741.03M | |
| h Hyundai Bioscience 048410.KQ | 7.31 | 7.43 | 7.24 | -0.04 | -0.54% | 6.67 | 17.93 | 139876 | 48.56% | 350.92M | |
| n Nexen Tire 002350.KO | 4.64 | 4.64 | 4.53 | 0.01 | +0.22% | 3.36 | 7.22 | 210455 | 64.16% | 446.57M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.04 | 5.05 | 4.96 | 0.01 | +0.20% | 4.43 | 11.30 | 144064 | 57.40% | 359.85M | |
| k Korea Line 005880.KO | 1.26 | 1.3 | 1.22 | 0.03 | +2.44% | 0.93 | 2.10 | 17.62M | 224.04% | 403.31M | |
| s SeAH Steel 306200.KO | 109.18 | 111.51 | 108.89 | -1.89 | -1.70% | 78.13 | 144.27 | 14765 | 87.79% | 305.72M | |
| p POSCO M-TECH 009520.KQ | 8.28 | 8.37 | 8.23 | -0.05 | -0.60% | 7.60 | 22.90 | 60479 | 56.33% | 344.64M | |
| c Cheryong Electric 033100.KQ | 31.23 | 32.03 | 30.68 | 0.40 | +1.30% | 14.84 | 69.18 | 619953 | 179.03% | 501.57M | |
| v VITZROCELL 082920.KQ | 21.84 | 21.98 | 21.55 | -0.16 | -0.73% | 11.98 | 23.01 | 54210 | 41.67% | 470.26M | |
| h Hwaseung Enterprise 241590.KO | 5.51 | 5.52 | 5.42 | -0.04 | -0.72% | 4.94 | 7.83 | 104396 | 59.17% | 333.85M | |
| s SFA Semicon 036540.KQ | 2.32 | 2.33 | 2.15 | 0.03 | +1.31% | 1.74 | 5.61 | 521484 | 167.13% | 380.72M | |
| k KCC GLASS 344820.KO | 23.80 | 24.06 | 23.51 | -0.18 | -0.75% | 19.96 | 31.33 | 45521 | 116.00% | 379.48M | |
| y Yuanta Securities Korea 003470.KO | 2.59 | 2.61 | 2.54 | 0.00 | 0.00% | 1.69 | 2.63 | 383738 | 53.46% | 499.99M | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 5.35 | 5.52 | 5.34 | -0.17 | -3.08% | 1.59 | 6.28 | 590328 | 64.61% | 445.48M | |
| l LX Holdings 383800.KO | 6.82 | 6.86 | 6.73 | -0.04 | -0.58% | 4.02 | 7.11 | 176587 | 46.68% | 519.94M | |
| t TSE 131290.KQ | 28.90 | 29.15 | 28.35 | 0.09 | +0.31% | 24.50 | 60.39 | 34379 | 70.28% | 295.18M | |
| o OCI 456040.KO | 40.03 | 40.4 | 39.74 | -1.05 | -2.56% | 33.33 | 82.54 | 39505 | 99.53% | 358.40M | |
| c Cosmecca Korea 241710.KQ | 43.67 | 43.89 | 40.76 | 1.93 | +4.62% | 23.40 | 73.00 | 180112 | 104.53% | 466.43M | |
| s SPC Samlip 005610.KO | 39.74 | 40.03 | 39.01 | 0.06 | +0.15% | 31.43 | 47.76 | 24145 | 89.33% | 322.12M | |
| f Foosung 093370.KO | 3.68 | 3.76 | 3.65 | -0.09 | -2.39% | 2.59 | 8.65 | 361562 | 90.28% | 394.25M | |
| i IS DongSeo 010780.KO | 16.12 | 16.34 | 15.9 | -0.39 | -2.36% | 10.81 | 22.85 | 68827 | 115.74% | 479.24M | |
| i Iljin Hysolus 271940.KO | 10.32 | 10.55 | 10.24 | -0.12 | -1.15% | 8.25 | 20.48 | 54954 | 74.15% | 374.80M | |
| s STX Engine 077970.KO | 17.72 | 18.63 | 17.65 | -0.47 | -2.58% | 8.57 | 20.81 | 673890 | 172.46% | 711.59M | |
| c Com2uS 078340.KQ | 30.32 | 30.79 | 29.15 | 0.52 | +1.74% | 24.40 | 37.41 | 94190 | 187.68% | 346.27M | |
| p PI Advanced Materials 178920.KO | 12.54 | 12.65 | 12.45 | -0.19 | -1.49% | 9.96 | 23.85 | 150249 | 88.24% | 368.30M | |
| j Jin Air 272450.KO | 6.56 | 6.62 | 6.49 | -0.03 | -0.46% | 5.58 | 10.48 | 110561 | 90.70% | 337.97M | |
| w Wemade 112040.KQ | 23.95 | 24.06 | 23.11 | 0.41 | +1.74% | 16.82 | 57.19 | 140615 | 79.62% | 392.73M | |
| s SPG Co. 058610.KQ | 18.82 | 18.82 | 18.49 | 0.00 | 0.00% | 12.47 | 26.60 | 87970 | 44.75% | 392.80M | |
| b BioNote 377740.KO | 3.78 | 3.87 | 3.71 | 0.01 | +0.27% | 2.83 | 4.56 | 56338 | 68.80% | 382.91M | |
| h Hyundai Green Food 453340.KO | 12.99 | 13.25 | 12.77 | -0.25 | -1.89% | 8.32 | 13.42 | 72206 | 104.95% | 433.25M | |
| j JW Pharmaceutical 001060.KO | 16.78 | 16.92 | 16.49 | -0.13 | -0.77% | 13.57 | 27.89 | 56054 | 89.25% | 382.09M | |
| u UNID Company 014830.KO | 61.80 | 62.89 | 61.29 | -1.24 | -1.97% | 40.25 | 82.70 | 35083 | 82.10% | 410.27M | |
| f F&F Holdings 007700.KO | 12.42 | 12.62 | 12.31 | -0.06 | -0.48% | 7.57 | 14.90 | 31674 | 80.96% | 485.16M | |
| w Wonik QnC 074600.KQ | 13.02 | 13.02 | 12.75 | 0.08 | +0.62% | 10.43 | 29.58 | 146997 | 95.14% | 342.32M | |
| s SOCAR 403550.KO | 9.78 | 9.91 | 9.68 | -0.05 | -0.51% | 9.45 | 16.57 | 2865 | 47.36% | 321.05M | |
| c CUCKOO Homesys 284740.KO | 19.00 | 19.47 | 18.85 | -0.22 | -1.14% | 13.09 | 20.34 | 38526 | 66.68% | 425.98M | |
| n Neowiz Games 095660.KQ | 17.47 | 17.54 | 16.6 | 0.48 | +2.83% | 12.28 | 20.51 | 135510 | 107.84% | 369.73M | |
| h Hanwha General Insurance 000370.KO | 4.15 | 4.29 | 4.11 | -0.08 | -1.89% | 2.48 | 4.66 | 510382 | 95.96% | 479.70M | |
| l L&C Bio 290650.KQ | 21.58 | 22.38 | 21.25 | -0.20 | -0.92% | 10.84 | 23.67 | 215393 | 57.62% | 489.58M | |
| t T’Way Air 091810.KO | 1.47 | 1.49 | 1.46 | -0.01 | -0.68% | 1.31 | 2.88 | 439586 | 98.42% | 315.59M | |
| d Devsisters 194480.KQ | 31.30 | 31.63 | 29.7 | 1.35 | +4.51% | 18.80 | 54.29 | 86361 | 90.48% | 340.68M | |
| k Kiswire 002240.KO | 13.20 | 13.28 | 13.16 | -0.07 | -0.53% | 10.94 | 21.69 | 8295 | 53.56% | 356.10M | |
| h HAESUNG DS 195870.KO | 18.96 | 19.11 | 18.56 | -0.33 | -1.71% | 13.01 | 44.89 | 195962 | 88.51% | 322.34M | |
| g Gaonchips 399720.KQ | 32.75 | 32.83 | 31.77 | 0.53 | +1.64% | 19.26 | 91.05 | 51948 | 96.52% | 379.87M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.51 | 6.51 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| m MegaStudyEdu 215200.KQ | 37.05 | 37.34 | 36.03 | 0.22 | +0.60% | 25.85 | 51.00 | 19322 | 64.67% | 398.61M | |
| d DREAMTECH 192650.KO | 4.43 | 4.44 | 4.33 | 0.04 | +0.91% | 3.82 | 10.26 | 110444 | 76.81% | 298.71M | |
| m Myoung Shin Industrial 009900.KO | 6.03 | 6.07 | 5.92 | -0.05 | -0.82% | 4.90 | 13.89 | 153422 | 112.05% | 316.61M | |
| d Dongkuk Steel Mill 460860.KO | 6.75 | 6.79 | 6.63 | -0.11 | -1.60% | 5.35 | 9.71 | 122093 | 72.71% | 334.70M | |
| h Hansae 105630.KO | 7.60 | 7.64 | 7.46 | -0.01 | -0.13% | 6.67 | 17.06 | 141445 | 85.83% | 299.28M | |
| z Zinus 013890.KO | 12.13 | 12.21 | 11.98 | -0.12 | -0.98% | 7.83 | 19.34 | 87891 | 65.32% | 266.04M | |
| s Samsung Electronics 005930.KO | 43.53 | 43.53 | 42.14 | 0.99 | +2.33% | 34.80 | 63.48 | 19.37M | 121.30% | 257.67B | |
| s SK hynix 000660.KO | 179.42 | 183.43 | 178.33 | -2.90 | -1.59% | 96.95 | 182.34 | 3.65M | 109.01% | 123.86B | |
| n Naver 035420.KO | 177.24 | 177.97 | 148.49 | 26.04 | +17.22% | 114.12 | 177.24 | 5.80M | 713.42% | 26.46B | |
| k Kakao 035720.KO | 40.18 | 40.32 | 37.56 | 2.25 | +5.93% | 23.34 | 46.21 | 8.60M | 247.27% | 17.65B | |
| t TES 095610.KQ | 18.42 | 18.49 | 18.05 | -0.25 | -1.34% | 8.81 | 20.74 | 74591 | 56.30% | 364.00M | |
| d DOOSAN TESNA 131970.KQ | 20.82 | 20.96 | 20.38 | 0.14 | +0.68% | 15.12 | 43.30 | 95369 | 41.62% | 354.04M | |
| i INNOX Advanced Materials 272290.KQ | 16.85 | 16.96 | 16.38 | 0.23 | +1.38% | 12.54 | 29.15 | 83711 | 98.94% | 317.15M | |
| b BH 090460.KO | 9.27 | 9.31 | 8.96 | 0.14 | +1.53% | 7.55 | 19.34 | 354754 | 172.97% | 285.54M | |
| w Webzen 069080.KQ | 10.75 | 10.79 | 10.31 | 0.25 | +2.38% | 8.43 | 13.99 | 70604 | 118.88% | 336.64M | |
| r ROBOTIS 108490.KQ | 41.13 | 41.64 | 40.03 | 0.27 | +0.66% | 11.81 | 50.17 | 245758 | 24.53% | 537.13M | |
| m MCNEX 097520.KO | 19.94 | 19.94 | 19.54 | 0.17 | +0.86% | 11.59 | 20.78 | 32043 | 55.46% | 326.09M | |
| f Fine Semitech 036810.KQ | 12.40 | 12.52 | 12.26 | -0.08 | -0.64% | 9.79 | 29.23 | 106410 | 148.34% | 249.76M | |
| p Partron 091700.KQ | 4.73 | 4.73 | 4.66 | 0.00 | 0.00% | 4.45 | 5.97 | 114057 | 71.82% | 247.95M | |
| u UTI 179900.KQ | 16.67 | 17.14 | 16.52 | -0.87 | -4.96% | 12.09 | 31.99 | 54987 | 87.76% | 291.49M | |
| s SOLiD 050890.KQ | 5.33 | 5.36 | 5.19 | 0.03 | +0.57% | 3.10 | 5.60 | 395465 | 47.37% | 276.09M | |
| g GigaVis 420770.KQ | 20.16 | 20.24 | 19.73 | 0.10 | +0.50% | 14.11 | 58.82 | 10571 | 49.05% | 255.57M | |
| k Knowmerce Corp. 473980.KQ | 22.38 | 22.6 | 21.47 | 1.22 | +5.77% | 10.94 | 24.22 | 375241 | 173.49% | 239.71M | |
| w Wysiwyg Studios 299900.KQ | 1.07 | 1.08 | 1 | 0.06 | +5.94% | 0.65 | 3.09 | 2.40M | 257.13% | 180.92M | |
| c Cube Entertainment 182360.KQ | 12.45 | 12.93 | 12.4 | -0.30 | -2.35% | 8.74 | 16.39 | 123305 | 86.09% | 178.24M | |
| d Dexter Studios 206560.KQ | 5.56 | 5.62 | 5.43 | 0.02 | +0.36% | 3.67 | 7.78 | 153720 | 159.40% | 139.89M | |
| c ContentreeJoongAng 036420.KQ | 8.90 | 9.13 | 8.87 | -0.30 | -3.26% | 5.12 | 11.39 | 51349 | 33.34% | 171.47M | |
| a Artist Studio Inc. 200350.KQ | 13.06 | 13.29 | 12.99 | -0.21 | -1.58% | 7.27 | 18.20 | 98818 | 64.18% | 128.34M | |
| k KidariStudio 020120.KQ | 2.82 | 2.84 | 2.69 | 0.10 | +3.68% | 1.92 | 4.88 | 314570 | 66.95% | - | |
| s Showbox 086980.KQ | 2.39 | 2.42 | 2.35 | 0.00 | 0.00% | 1.86 | 3.62 | 161872 | 99.38% | 149.43M | |
| s SM Culture & Contents 048550.KQ | 1.05 | 1.07 | 1.04 | 0.00 | 0.00% | 0.84 | 1.65 | 123987 | 54.18% | 97.03M | |
| g GIANTSTEP 289220.KQ | 5.87 | 5.88 | 5.45 | 0.31 | +5.58% | 3.15 | 12.42 | 290340 | 226.21% | 129.78M | |
| d Daewon Media 048910.KQ | 8.07 | 8.09 | 7.69 | 0.19 | +2.41% | 4.83 | 9.89 | 138632 | 116.38% | 97.55M | |
| y YLab 432430.KQ | 4.37 | 4.42 | 4.27 | 0.01 | +0.23% | 2.59 | 12.76 | 90794 | 31.13% | 69.94M | |
| a ASTORY 241840.KQ | 8.39 | 8.68 | 8.26 | -0.10 | -1.18% | 4.70 | 10.60 | 54726 | 35.73% | 80.00M | |
| r Revu 443250.KQ | 8.33 | 8.34 | 8.19 | -0.01 | -0.12% | 5.37 | 16.02 | 15430 | 25.30% | 93.09M | |
| s Studio Mir 408900.KQ | 2.43 | 2.43 | 2.34 | 0.05 | +2.10% | 1.58 | 7.46 | 295828 | 23.28% | 79.57M | |
| m M83 (M eighty-three) 476080.KQ | 10.39 | 10.44 | 10.12 | 0.15 | +1.46% | 7.60 | 21.00 | 47208 | 76.22% | 80.86M | |
| g Genie Music 043610.KQ | 1.56 | 1.61 | 1.53 | -0.02 | -1.27% | 1.20 | 2.68 | 204773 | 158.09% | 90.53M | |
| k KEYEAST 054780.KQ | 3.03 | 3.04 | 2.96 | -0.01 | -0.33% | 2.46 | 5.77 | 21506 | 56.85% | 258.22M | |
| r RBW (RAINBOW BRIDGE WORLD) 361570.KQ | 1.82 | 1.96 | 1.75 | -0.01 | -0.55% | 1.39 | 3.14 | 167520 | 169.23% | 50.19M | |
| k Kolmar Holdings Co. 024720.KO | 11.61 | 11.61 | 8.84 | 2.63 | +29.29% | 4.36 | 11.61 | 9.48M | 961.86% | 398.17M | |
| a Aekyung Industrial 018250.KO | 11.70 | 11.86 | 11.25 | 0.39 | +3.45% | 8.09 | 18.22 | 103140 | 133.27% | 294.86M | |
| c CLIO Cosmetics 237880.KQ | 11.78 | 11.82 | 11.67 | 0.00 | 0.00% | 11.05 | 31.47 | 91469 | 54.90% | 206.39M | |
| m Manyo Factory 439090.KQ | 13.23 | 13.3 | 13.1 | 0.05 | +0.38% | 9.23 | 21.03 | 65433 | 57.21% | 216.61M | |
| t Tonymoly 214420.KO | 7.96 | 7.98 | 7.69 | 0.04 | +0.51% | 3.40 | 11.35 | 966176 | 193.29% | 190.17M | |
| i It””s Hanbul 226320.KO | 9.54 | 9.56 | 9.39 | 0.00 | 0.00% | 6.96 | 12.08 | 30237 | 100.74% | 168.11M | |
| a Able C&C 078520.KO | 5.37 | 5.37 | 5.26 | 0.03 | +0.56% | 3.90 | 7.99 | 59444 | 81.29% | 139.74M | |
| s Sunjin Beauty Science 086710.KQ | 9.81 | 10.01 | 9.65 | 0.01 | +0.10% | 5.37 | 15.98 | 87841 | 51.06% | 119.74M | |
| b Bio-FD&C 251120.KQ | 14.01 | 14.27 | 12.75 | 1.12 | +8.69% | 8.36 | 14.01 | 480826 | 822.41% | 121.84M | |
| n NeoPharm 092730.KQ | 10.71 | 10.77 | 10.59 | -0.01 | -0.09% | 7.28 | 11.32 | 58812 | 65.19% | 85.54M | |
| h Hankook Cosmetics 123690.KO | 5.26 | 5.27 | 5.17 | 0.00 | 0.00% | 3.92 | 7.33 | 67456 | 90.59% | 84.44M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.68 | 3.7 | 3.62 | -0.02 | -0.54% | 2.63 | 5.11 | 43146 | 59.84% | 55.25M | |
| b Bonne 226340.KQ | 1.00 | 1.06 | 1.04 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 8.84 | 9.04 | 8.73 | -0.04 | -0.45% | 7.55 | 14.56 | 7691 | 88.58% | 45.00M | |
| b Beauty Skin 406820.KQ | 9.06 | 9.08 | 8.95 | -0.03 | -0.33% | 6.53 | 18.74 | 5548 | 70.79% | 32.03M | |
| l Leaders Cosmetics 016100.KQ | 1.69 | 1.71 | 1.65 | -0.01 | -0.59% | 1.44 | 2.83 | 27657 | 32.05% | 30.90M | |
| a Ascendio 012170.KQ | 2.79 | 2.9 | 2.77 | -0.09 | -3.13% | 0.15 | 3.34 | 40022 | 61.73% | 289.11M | |
| s Seoul Broadcasting System 034120.KO | 18.45 | 19.36 | 18.2 | -0.48 | -2.54% | 10.48 | 23.70 | 206220 | 124.58% | 342.25M | |
| s SAMG Entertainment 419530.KQ | 60.12 | 61.94 | 59.25 | -2.19 | -3.51% | 6.40 | 62.31 | 177273 | 51.18% | 516.52M | |
| a Ananti 025980.KQ | 7.60 | 7.96 | 7.5 | -0.15 | -1.94% | 3.33 | 7.76 | 3.71M | 132.56% | 614.71M | |
| l LF Corp. 093050.KO | 12.85 | 12.86 | 12.66 | -0.05 | -0.39% | 9.32 | 13.14 | 63561 | 105.15% | 352.65M | |
| g GOLFZON 215000.KQ | 47.82 | 48.55 | 47.39 | -0.29 | -0.60% | 39.10 | 60.73 | 15993 | 127.45% | 287.18M | |
| c C&C International 352480.KQ | 24.02 | 24.02 | 23.37 | 0.19 | +0.80% | 18.81 | 98.03 | 64133 | 31.26% | 240.13M | |
| l LG Energy Solution 373220.KO | 212.54 | 215.82 | 211.45 | -2.72 | -1.26% | 195.77 | 325.44 | 193404 | 72.63% | 49.74B | |
| s Samsung Biologics 207940.KO | 727.89 | 727.89 | 724.98 | -4.30 | -0.59% | 522.84 | 761.21 | 70444 | 81.61% | 51.81B | |
| h Hyundai Motor 005380.KO | 149.94 | 150.67 | 145.94 | -0.16 | -0.11% | 120.45 | 213.08 | 574925 | 84.48% | 30.29B | |
| c Celltrion 068270.KO | 118.14 | 118.79 | 116.75 | -0.33 | -0.28% | 104.55 | 148.90 | 410871 | 77.11% | 26.75B | |
| k Kia 000270.KO | 71.99 | 72.35 | 70.75 | -0.94 | -1.29% | 56.71 | 95.70 | 1.13M | 111.04% | 28.34B | |
| k KB Financial Group 105560.KO | 77.88 | 78.47 | 76.79 | -0.54 | -0.69% | 34.79 | 81.84 | 1.08M | 78.31% | 28.59B | |
| h Hanwha Aerospace 012450.KO | 674.75 | 705.32 | 674.75 | -23.76 | -3.40% | 97.83 | 713.19 | 228710 | 78.61% | 32.26B | |
| h Hd Hyundai Heavy Industries 329180.KO | 311.90 | 320.27 | 306.8 | -7.70 | -2.41% | 80.58 | 330.13 | 309314 | 128.06% | 27.69B | |
| h Hyundai Mobis 012330.KO | 218.00 | 219.82 | 201.99 | 8.59 | +4.10% | 146.02 | 218.00 | 539308 | 267.72% | 19.73B | |
| s Shinhan Financial Group 055550.KO | 43.09 | 44.11 | 42.29 | -1.06 | -2.40% | 25.95 | 45.77 | 1.64M | 122.02% | 21.05B | |
| m Meritz Financial Group 138040.KO | 78.39 | 79.85 | 77.74 | -0.91 | -1.15% | 42.91 | 87.93 | 410867 | 114.30% | 13.92B | |
| p POSCO Holdings 005490.KO | 188.52 | 188.89 | 184.88 | -0.02 | -0.01% | 158.62 | 348.91 | 225001 | 80.49% | 14.26B | |
| h Hanwha Ocean 042660.KO | 67.26 | 69.73 | 66.38 | -0.10 | -0.15% | 15.91 | 67.36 | 5.14M | 174.53% | 20.61B | |
| a ALTEOGEN 196170.KQ | 287.52 | 299.53 | 283.51 | -3.53 | -1.21% | 53.69 | 318.01 | 331386 | 84.76% | 15.32B | |
| s Samsung C&T 028260.KO | 119.96 | 123.74 | 118.65 | -6.27 | -4.97% | 73.29 | 128.93 | 914461 | 140.47% | 19.45B | |
| l LG Chem 051910.KO | 151.04 | 152.49 | 148.49 | -0.52 | -0.34% | 133.24 | 380.56 | 243327 | 76.37% | 10.66B | |
| h HMM 011200.KO | 16.71 | 16.96 | 16.67 | -0.13 | -0.77% | 10.47 | 17.87 | 2.21M | 78.96% | 17.12B | |
| h Hana Financial Group 086790.KO | 57.43 | 58.52 | 56.92 | -0.78 | -1.34% | 28.91 | 58.60 | 928654 | 94.18% | 16.10B | |
| s SK Innovation 096770.KO | 73.59 | 74.39 | 67.18 | 6.89 | +10.33% | 59.24 | 100.60 | 1.37M | 333.35% | 10.86B |
