South Korea
South Korean Won
1428.73 KRW=1USD
-1.34%
Stocks
All prices are in USDMost active
s SK hynix 000660.KO
588.63
+6.55%
Samsung Electronics 005930.KO
113.67
+3.21%
Ecopro 086520.KQ
118.01
+23.48%
Coupang CPNG
20.09
+2.66%
Hyundai Motor 005380.KO
344.71
+2.19%
Unusual activity
e Ecopro HN 383310.KQ
25.51
+31.70%
KG Mobility 003620.KO
2.79
+12.50%
EcoPro Materials 450080.KO
52.21
+16.85%
Soulbrain Holdings 036830.KQ
39.27
+29.26%
Hyundai Bioscience 048410.KQ
6.51
+16.25%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 277.52 | 288.02 | 272.97 | 9.94 | +3.71% | 116.07 | 294.97 | 2.07M | 201.88% | 21.44B | |
| s Samsung Heavy Industries 010140.KO | 21.14 | 21.31 | 20.79 | 0.22 | +1.05% | 6.86 | 21.58 | 5.43M | 86.21% | 18.05B | |
| w Woori Financial Group 316140.KO | 21.14 | 21.7 | 21.03 | -0.02 | -0.09% | 10.17 | 21.16 | 1.87M | 121.00% | 15.52B | |
| h Hyundai Rotem 064350.KO | 156.08 | 158.88 | 146.98 | 10.03 | +6.87% | 31.08 | 170.98 | 1.40M | 201.09% | 17.04B | |
| s Samsung Fire & Marine Insurance 000810.KO | 343.66 | 354.86 | 343.66 | -2.98 | -0.86% | 221.62 | 427.62 | 108409 | 138.53% | 13.69B | |
| h HMM 011200.KO | 14.00 | 14.14 | 13.98 | 0.09 | +0.65% | 11.24 | 18.81 | 2.00M | 124.72% | 13.20B | |
| m Meritz Financial Group 138040.KO | 77.55 | 77.97 | 76.71 | 1.59 | +2.09% | 55.10 | 92.79 | 252562 | 99.83% | 13.21B | |
| s Samsung Electro-Mechanics 009150.KO | 195.98 | 198.78 | 193.18 | 4.70 | +2.46% | 73.83 | 197.83 | 678513 | 114.36% | 14.25B | |
| k Korea Zinc 010130.KO | 699.92 | 699.92 | 699.92 | 9.39 | +1.36% | 339.81 | 727.49 | 53842 | 56.39% | 12.73B | |
| s SK Innovation 096770.KO | 75.73 | 79.86 | 74.54 | -1.26 | -1.64% | 59.24 | 95.71 | 1.07M | 293.47% | 12.57B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.22 | 15.43 | 15.08 | 0.30 | +2.01% | 9.19 | 15.95 | 1.51M | 145.40% | 12.14B | |
| p POSCO Future M 003670.KO | 167.63 | 168.33 | 160.63 | 9.15 | +5.77% | 72.96 | 192.73 | 987078 | 192.80% | 14.91B | |
| k KT&G (Korea Tobacco) 033780.KO | 100.44 | 101.35 | 99.32 | 0.45 | +0.45% | 64.76 | 105.89 | 281618 | 99.07% | 10.58B | |
| l LG Electronics 066570.KO | 69.92 | 71.46 | 69.85 | -0.03 | -0.04% | 43.78 | 85.60 | 1.27M | 105.02% | 11.39B | |
| e Ecopro BM 247540.KQ | 160.28 | 161.33 | 149.43 | 12.85 | +8.72% | 59.18 | 160.28 | 2.87M | 365.91% | 15.66B | |
| s SK Inc. 034730.KO | 213.83 | 215.58 | 206.48 | 8.05 | +3.91% | 78.09 | 213.83 | 289814 | 147.89% | 11.66B | |
| h HYBE 352820.KO | 265.62 | 269.47 | 263.17 | 3.91 | +1.49% | 118.44 | 265.62 | 374395 | 90.77% | 11.03B | |
| l LS ELECTRIC 010120.KO | 400.36 | 407.35 | 375.86 | 29.55 | +7.97% | 93.75 | 400.36 | 492592 | 229.34% | 11.89B | |
| h Hyundai Glovis 086280.KO | 168.33 | 175.68 | 167.98 | 1.91 | +1.15% | 72.31 | 184.95 | 500133 | 105.10% | 12.62B | |
| h HD Hyundai 267250.KO | 166.23 | 168.68 | 162.73 | 2.23 | +1.36% | 45.27 | 175.58 | 194425 | 90.92% | 11.75B | |
| s Samsung SDS 018260.KO | 123.54 | 126.34 | 122.49 | 1.66 | +1.36% | 74.17 | 142.50 | 278522 | 139.42% | 9.56B | |
| k KT Corp. 030200.KO | 39.13 | 39.83 | 39.13 | 0.46 | +1.19% | 26.25 | 42.35 | 459993 | 104.14% | 9.43B | |
| l LG Corp 003550.KO | 63.97 | 64.95 | 63.34 | 1.06 | +1.68% | 39.59 | 64.41 | 332872 | 113.56% | 9.67B | |
| e Ecopro 086520.KQ | 118.01 | 118.85 | 97.71 | 22.44 | +23.48% | 27.95 | 118.01 | 16.90M | 462.62% | 15.71B | |
| h HANMI Semiconductor 042700.KO | 127.39 | 129.42 | 124.31 | 6.69 | +5.54% | 40.26 | 128.85 | 2.22M | 105.74% | 12.08B | |
| s SK Telecom 017670.KO | 48.29 | 48.99 | 47.31 | 0.37 | +0.77% | 35.90 | 48.29 | 2.16M | 189.49% | 10.29B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 116.75 | 116.96 | 112.41 | 3.50 | +3.09% | 34.33 | 116.75 | 886028 | 79.39% | 11.38B | |
| a ABL Bio 298380.KQ | 169.03 | 180.23 | 161.68 | 0.89 | +0.53% | 18.25 | 169.03 | 1.86M | 152.68% | 9.32B | |
| k Krafton 259960.KO | 184.08 | 188.28 | 181.28 | 0.75 | +0.41% | 157.59 | 282.51 | 163212 | 152.97% | 8.22B | |
| d Doosan 000150.KO | 634.83 | 636.93 | 623.63 | 14.05 | +2.26% | 97.25 | 699.31 | 95359 | 62.02% | 8.61B | |
| k KakaoBank 323410.KO | 16.45 | 16.62 | 16.17 | 0.29 | +1.79% | 13.40 | 27.25 | 1.93M | 179.71% | 7.84B | |
| m Mirae Asset Securities 006800.KO | 24.36 | 24.6 | 23.94 | 0.33 | +1.37% | 4.99 | 24.36 | 4.58M | 63.75% | 10.67B | |
| h Hanwha Systems 272210.KO | 62.29 | 62.36 | 60.89 | 1.80 | +2.98% | 12.58 | 65.74 | 1.27M | 32.47% | 11.65B | |
| s SK Biopharmaceuticals 326030.KO | 83.57 | 84.69 | 82.38 | 1.12 | +1.36% | 57.50 | 95.49 | 287290 | 147.86% | 6.54B | |
| s S-OIL 010950.KO | 70.34 | 71.6 | 69.15 | 0.25 | +0.36% | 34.11 | 70.34 | 272892 | 86.61% | 7.92B | |
| h Hyosung Heavy Industries 298040.KO | 699.92 | 699.92 | 699.92 | 9.39 | +1.36% | 185.62 | 730.05 | 74340 | 117.81% | 6.52B | |
| l LIG Nex1 079550.KO | 368.86 | 370.96 | 357.66 | 15.31 | +4.33% | 119.62 | 454.22 | 108547 | 72.00% | 8.06B | |
| r Rainbow Robotics 277810.KQ | 486.45 | 508.84 | 455.65 | 37.61 | +8.38% | 85.59 | 486.45 | 793304 | 202.10% | 9.44B | |
| h Hyundai Autoever 307950.KO | 308.67 | 317.06 | 304.82 | 2.77 | +0.91% | 74.40 | 340.22 | 161942 | 27.62% | 8.46B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 156.08 | 156.08 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 87.77 | 89.52 | 85.53 | 5.67 | +6.91% | 14.74 | 100.59 | 2.21M | 153.29% | 6.44B | |
| k Korea Investment Holdings 071050.KO | 141.73 | 146.98 | 140.33 | 0.52 | +0.37% | 44.26 | 141.73 | 292906 | 108.63% | 7.47B | |
| p Posco International 047050.KO | 44.73 | 44.87 | 43.05 | 0.88 | +2.01% | 26.15 | 44.73 | 986330 | 134.57% | 7.62B | |
| k Korean Air Lines 003490.KO | 16.66 | 16.87 | 16.55 | 0.16 | +0.97% | 13.64 | 19.01 | 2.27M | 96.94% | 6.13B | |
| h Hanjin Kal 180640.KO | 81.61 | 84.06 | 81.47 | -0.63 | -0.77% | 45.42 | 114.63 | 105963 | 91.55% | 5.45B | |
| y Yuhan 000100.KO | 76.78 | 77.9 | 75.87 | 2.00 | +2.67% | 62.95 | 119.95 | 575008 | 147.56% | 5.65B | |
| d DB Insurance 005830.KO | 95.54 | 96.1 | 93.02 | 3.49 | +3.79% | 53.39 | 105.29 | 181475 | 107.43% | 5.74B | |
| h Hyundai Engineering & Construction 000720.KO | 73.98 | 74.89 | 72.51 | 0.85 | +1.16% | 16.85 | 74.49 | 1.34M | 60.08% | 8.24B | |
| n NH Investment & Securities 005940.KO | 17.43 | 17.85 | 17.25 | 0.44 | +2.59% | 8.26 | 17.43 | 982547 | 115.64% | 6.21B | |
| s Samyang Foods 003230.KO | 699.92 | 699.92 | 699.92 | 9.39 | +1.36% | 351.07 | 739.56 | 55239 | 88.53% | 5.22B | |
| k Kiwoom Securities 039490.KO | 276.47 | 288.72 | 272.27 | 6.82 | +2.53% | 73.35 | 276.47 | 185636 | 145.64% | 7.16B | |
| h Hankook Tire & Technology 161390.KO | 45.49 | 46.68 | 45.35 | 0.54 | +1.20% | 24.50 | 45.84 | 235899 | 88.75% | 5.55B | |
| a Amorepacific 090430.KO | 93.72 | 95.19 | 92.39 | 1.33 | +1.44% | 68.48 | 120.51 | 315004 | 122.00% | 5.48B | |
| s Samsung Securities 016360.KO | 61.80 | 64.11 | 60.82 | 2.62 | +4.43% | 28.46 | 61.80 | 728460 | 148.25% | 5.52B | |
| h HLB 028300.KQ | 47.03 | 48.43 | 44.52 | 1.25 | +2.73% | 26.03 | 69.47 | 2.86M | 313.59% | 6.17B | |
| k Kakao Pay 377300.KO | 45.77 | 49.06 | 43.96 | -1.74 | -3.66% | 15.43 | 69.14 | 3.54M | 254.36% | 6.19B | |
| l LG Innotek 011070.KO | 180.23 | 182.33 | 178.83 | 2.42 | +1.36% | 82.56 | 209.23 | 274435 | 158.34% | 4.27B | |
| l LG Uplus 032640.KO | 11.21 | 11.35 | 11.14 | -0.06 | -0.53% | 6.83 | 11.27 | 925387 | 115.65% | 4.88B | |
| l LigaChem Biosciences 141080.KQ | 141.73 | 143.48 | 133.69 | 8.53 | +6.40% | 60.62 | 141.73 | 851633 | 179.11% | 5.16B | |
| c Coway 021240.KO | 55.71 | 55.99 | 53.05 | 3.30 | +6.30% | 39.54 | 81.50 | 404387 | 147.26% | 4.00B | |
| s Samsung Card 029780.KO | 39.48 | 40.39 | 39.48 | 0.74 | +1.91% | 26.05 | 42.29 | 105100 | 153.40% | 4.21B | |
| l LG CNS 064400.KO | 48.43 | 49.2 | 47.94 | -1.29 | -2.59% | 31.90 | 71.43 | 3.96M | 305.07% | 4.69B | |
| l LG Display 034220.KO | 8.49 | 8.85 | 8.46 | 0.00 | 0.00% | 4.89 | 10.99 | 4.38M | 222.30% | 4.25B | |
| h Hanmi Pharm. Co. 128940.KO | 363.26 | 384.96 | 331.06 | 35.26 | +10.75% | 146.58 | 363.26 | 455823 | 317.78% | 4.61B | |
| h Hanwha Corp. 000880.KO | 79.44 | 82.17 | 77.9 | 0.86 | +1.09% | 18.25 | 92.99 | 453618 | 60.53% | 5.51B | |
| l LS Corp. 006260.KO | 153.28 | 157.83 | 152.93 | -1.40 | -0.91% | 59.91 | 162.28 | 224288 | 108.49% | 4.25B | |
| d Doosan Bobcat 241560.KO | 41.79 | 42.91 | 41.37 | -0.40 | -0.95% | 24.96 | 45.99 | 354652 | 137.81% | 4.00B | |
| g GS Holdings Corp. 078930.KO | 44.87 | 45.28 | 44.24 | 0.75 | +1.70% | 23.62 | 44.87 | 269943 | 112.18% | 4.17B | |
| d Doosan Robotics 454910.KO | 84.27 | 87.28 | 83.15 | 2.37 | +2.89% | 27.27 | 84.27 | 882417 | 75.05% | 5.46B | |
| b BNK Financial Group 138930.KO | 11.47 | 11.58 | 11.25 | 0.32 | +2.87% | 6.29 | 11.56 | 1.73M | 170.45% | 3.61B | |
| s Sam Chun Dang Pharm 000250.KQ | 307.62 | 315.66 | 290.12 | 20.02 | +6.96% | 61.87 | 307.62 | 570166 | 149.84% | 6.58B | |
| j JB Financial Group 175330.KO | 16.76 | 17.22 | 16.69 | -0.02 | -0.12% | 9.70 | 18.44 | 632426 | 150.71% | 3.19B | |
| s Samsung E&A 028050.KO | 22.50 | 22.64 | 21.21 | 1.65 | +7.91% | 11.22 | 22.50 | 2.08M | 209.18% | 4.41B | |
| c CJ Group 001040.KO | 138.79 | 142.78 | 132.64 | 7.66 | +5.84% | 63.27 | 148.20 | 192819 | 176.84% | 3.76B | |
| l LEENO Industrial 058470.KQ | 60.82 | 60.82 | 56.34 | 3.30 | +5.74% | 21.05 | 60.82 | 1.97M | 308.61% | 4.62B | |
| h Hanwha Solutions 009830.KO | 19.84 | 20.02 | 19.63 | 0.33 | +1.69% | 10.39 | 28.19 | 1.13M | 91.49% | 3.36B | |
| t Taihan Cable & Solution 001440.KO | 18.90 | 19.11 | 18.58 | 0.43 | +2.33% | 6.83 | 19.18 | 2.43M | 62.75% | 3.51B | |
| p PharmaResearch 214450.KQ | 360.46 | 363.96 | 351.36 | 21.41 | +6.31% | 105.54 | 509.12 | 240928 | 143.41% | 3.75B | |
| o ORION 271560.KO | 81.89 | 84.62 | 80.49 | 5.24 | +6.84% | 62.95 | 90.57 | 400474 | 302.46% | 3.24B | |
| h Hyundai Steel 004020.KO | 22.68 | 23.03 | 22.36 | 0.31 | +1.39% | 13.91 | 27.18 | 804329 | 107.52% | 2.98B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 36.96 | 37.8 | 36.82 | 0.36 | +0.98% | 25.38 | 50.49 | 178778 | 106.60% | 3.03B | |
| v Voronoi 310210.KQ | 152.58 | 155.38 | 147.68 | 4.81 | +3.26% | 46.23 | 169.84 | 205187 | 124.83% | 2.74B | |
| n NCsoft 036570.KO | 162.73 | 164.48 | 160.63 | 1.49 | +0.92% | 91.96 | 174.22 | 117767 | 82.04% | 3.16B | |
| p Peptron 087010.KQ | 221.53 | 222.23 | 201.23 | 23.35 | +11.78% | 31.71 | 262.86 | 558376 | 197.55% | 3.40B | |
| k Kangwon Land 035250.KO | 12.20 | 12.32 | 12.19 | 0.08 | +0.66% | 10.08 | 14.90 | 843905 | 127.46% | 2.44B | |
| l LG H&H Co. 051900.KO | 192.48 | 194.23 | 191.08 | 1.55 | +0.81% | 175.80 | 292.68 | 69386 | 111.26% | 2.82B | |
| s SK bioscience 302440.KO | 36.05 | 36.54 | 35.91 | 0.49 | +1.38% | 24.26 | 45.17 | 166657 | 114.76% | 2.83B | |
| e EcoPro Materials 450080.KO | 52.21 | 53.96 | 45.42 | 7.53 | +16.85% | 29.92 | 102.27 | 5.89M | 1042.14% | 3.60B | |
| h Hanwha Engine Co. 082740.KO | 40.32 | 41.37 | 38.57 | 2.06 | +5.38% | 8.93 | 40.32 | 1.37M | 115.67% | 3.36B | |
| s SKC 011790.KO | 81.82 | 81.82 | 78.88 | 3.17 | +4.03% | 60.02 | 119.80 | 395706 | 169.67% | 2.79B | |
| c Classys 214150.KQ | 47.52 | 47.59 | 45.35 | 3.40 | +7.71% | 27.88 | 50.56 | 718826 | 261.33% | 3.04B | |
| y Youngone 111770.KO | 58.23 | 59.7 | 56.83 | 1.81 | +3.21% | 26.49 | 64.30 | 56389 | 87.07% | 2.48B | |
| k Korea Gas 036460.KO | 27.93 | 28.28 | 27.86 | 0.07 | +0.25% | 20.69 | 39.76 | 394923 | 119.06% | 2.44B | |
| k KEPCO Engineering & Construction 052690.KO | 93.72 | 97.15 | 93.09 | -0.40 | -0.42% | 33.80 | 97.90 | 572892 | 97.93% | 3.57B | |
| r ROBOTIS 108490.KQ | 214.88 | 219.78 | 201.58 | 14.63 | +7.31% | 11.81 | 214.88 | 1.03M | 166.69% | 2.81B | |
| e EO Technics 039030.KQ | 244.97 | 248.12 | 233.42 | 13.99 | +6.06% | 76.53 | 244.97 | 229404 | 161.16% | 3.02B | |
| a Airoha Technology 6526.TWO | 14.74 | 15.35 | 14.81 | -0.58 | -3.79% | 12.83 | 22.63 | 846533 | 234.92% | 2.45B | |
| w Wonik Ips 240810.KQ | 73.07 | 73.35 | 64.01 | 9.96 | +15.78% | 14.24 | 73.07 | 1.51M | 176.43% | 3.56B | |
| h Hyundai Elevator 017800.KO | 63.69 | 63.9 | 62.99 | 1.68 | +2.71% | 27.56 | 66.78 | 218606 | 84.54% | 2.30B | |
| k KCC 002380.KO | 326.16 | 328.96 | 319.86 | 8.86 | +2.79% | 151.36 | 326.16 | 26958 | 96.28% | 2.40B | |
| s SM Entertainment 041510.KQ | 82.66 | 82.8 | 80.14 | 3.87 | +4.91% | 41.01 | 109.67 | 339472 | 127.97% | 1.89B | |
| c CJ Cheiljedang 097950.KO | 149.08 | 150.48 | 148.03 | 0.96 | +0.65% | 139.49 | 270.65 | 60203 | 106.23% | 2.19B | |
| l LOTTE Chemical 011170.KO | 60.47 | 62.64 | 58.09 | 3.16 | +5.51% | 36.70 | 77.54 | 339047 | 193.13% | 2.55B | |
| p Poongsan 103140.KO | 87.21 | 87.63 | 85.39 | 2.00 | +2.35% | 32.26 | 118.67 | 269825 | 85.76% | 2.38B | |
| d DB HiTek 000990.KO | 73.28 | 74.4 | 69.64 | 7.27 | +11.01% | 20.41 | 73.28 | 802218 | 170.57% | 2.88B | |
| k Kumho Petrochemical 011780.KO | 103.52 | 106.67 | 102.47 | 1.18 | +1.15% | 60.43 | 120.66 | 81163 | 72.07% | 2.33B | |
| h HL Mando 204320.KO | 45.01 | 46.47 | 44.8 | 0.40 | +0.90% | 22.43 | 48.60 | 936718 | 41.62% | 2.11B | |
| h HPSP 403870.KQ | 30.80 | 30.8 | 26.91 | 4.87 | +18.78% | 14.96 | 30.80 | 7.65M | 368.69% | 2.49B | |
| d Dong Suh Companies 026960.KO | 18.13 | 18.62 | 18.13 | -0.03 | -0.17% | 12.68 | 22.98 | 122013 | 124.56% | 1.79B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.66 | 9.66 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 46.19 | 46.47 | 43.61 | 2.82 | +6.50% | 12.85 | 46.19 | 889589 | 177.27% | 2.20B | |
| h Hansol Chemical 014680.KO | 191.08 | 192.48 | 183.73 | 8.78 | +4.82% | 60.05 | 191.08 | 70317 | 111.70% | 2.08B | |
| f F&F 383220.KO | 48.64 | 49.06 | 46.82 | 2.58 | +5.60% | 33.07 | 60.51 | 135054 | 125.72% | 1.83B | |
| c Celltrion Pharm 068760.KQ | 51.79 | 52.35 | 50.25 | 1.93 | +3.87% | 30.18 | 57.20 | 464654 | 246.92% | 2.25B | |
| n Nongshim 004370.KO | 286.62 | 289.77 | 285.22 | 4.89 | +1.74% | 228.96 | 375.48 | 24942 | 89.16% | 1.66B | |
| d DGB Financial Group 139130.KO | 10.45 | 10.62 | 10.38 | 0.14 | +1.36% | 5.55 | 11.25 | 539486 | 67.14% | 1.68B | |
| h Hugel 145020.KQ | 207.53 | 208.58 | 192.48 | 20.74 | +11.10% | 146.68 | 286.69 | 194640 | 214.62% | 2.24B | |
| h Hankook & Company 000240.KO | 18.23 | 18.72 | 18.16 | 0.14 | +0.77% | 9.20 | 20.30 | 107759 | 88.61% | 1.73B | |
| h Hanmi Science Co. 008930.KO | 28.42 | 28.82 | 27.47 | 0.90 | +3.27% | 17.04 | 37.77 | 361602 | 258.77% | 1.92B | |
| h Hanwha Life Insurance 088350.KO | 2.37 | 2.45 | 2.36 | -0.02 | -0.84% | 1.62 | 3.07 | 4.63M | 119.05% | 1.78B | |
| s S-1 012750.KO | 53.26 | 53.33 | 52.21 | 1.75 | +3.40% | 38.43 | 61.72 | 42840 | 95.05% | 1.80B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 19.35 | 19.91 | 19.28 | -0.16 | -0.82% | 13.51 | 27.21 | 518881 | 111.46% | 1.52B | |
| j JYP Entertainment 035900.KQ | 51.16 | 51.3 | 50.11 | 1.79 | +3.63% | 32.10 | 59.75 | 661254 | 129.93% | 1.70B | |
| d Douzone Bizon 012510.KO | 62.99 | 63.97 | 61.8 | 0.43 | +0.69% | 34.17 | 66.85 | 261140 | 167.93% | 1.77B | |
| s SILICON2 257720.KQ | 35.91 | 36.75 | 35.42 | 0.62 | +1.76% | 16.46 | 45.59 | 819200 | 100.58% | 2.17B | |
| d Daeduck Electronics Co. 353200.KO | 38.15 | 39.13 | 36.75 | 3.00 | +8.53% | 8.88 | 38.15 | 2.18M | 213.81% | 1.89B | |
| p Pearl Abyss 263750.KQ | 38.57 | 39.13 | 36.96 | 2.80 | +7.83% | 18.52 | 38.57 | 839020 | 292.97% | 2.37B | |
| f FILA Holdings Corp. 081660.KO | 31.99 | 32.27 | 31.71 | 0.74 | +2.37% | 23.31 | 33.31 | 87371 | 91.00% | 1.71B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 40.46 | 41.51 | 40.32 | -0.21 | -0.52% | 25.85 | 46.47 | 310707 | 103.84% | 1.82B | |
| s ST Pharm 237690.KQ | 105.34 | 107.93 | 101.63 | 4.18 | +4.13% | 45.88 | 105.34 | 369836 | 141.99% | 1.97B | |
| y Youngone Holdings 009970.KO | 137.81 | 139.28 | 134.18 | 5.44 | +4.11% | 54.66 | 145.34 | 13001 | 73.93% | 1.60B | |
| h Hanall Biopharma 009420.KO | 36.75 | 38.57 | 36.12 | 1.19 | +3.35% | 16.68 | 38.04 | 776760 | 118.88% | 1.87B | |
| e E-MART 139480.KO | 62.01 | 62.43 | 61.59 | 0.62 | +1.01% | 40.68 | 72.15 | 153471 | 69.99% | 1.66B | |
| s Shinsegae 004170.KO | 208.23 | 211.73 | 192.13 | 13.85 | +7.13% | 88.02 | 208.23 | 153945 | 209.54% | 1.83B | |
| o OCI Holdings 010060.KO | 82.24 | 84.34 | 79.86 | 0.00 | 0.00% | 38.38 | 89.93 | 188126 | 117.73% | 1.54B | |
| h Hanon Systems 018880.KO | 2.38 | 2.42 | 2.31 | 0.12 | +5.31% | 1.93 | 3.33 | 11.84M | 136.71% | 2.44B | |
| c Cheil Worldwide 030000.KO | 14.63 | 14.87 | 14.59 | -0.01 | -0.07% | 11.50 | 16.22 | 404698 | 100.42% | 1.48B | |
| h HYUNDAI MOVEX 319400.KQ | 22.29 | 23.38 | 21.84 | 0.54 | +2.48% | 1.80 | 31.55 | 5.77M | 30.66% | 2.44B | |
| p Pan Ocean 028670.KO | 3.28 | 3.33 | 3.17 | 0.16 | +5.13% | 2.07 | 3.28 | 5.17M | 208.51% | 1.75B | |
| l Lotte Shopping 023530.KO | 53.61 | 54.1 | 52.63 | 0.51 | +0.96% | 35.51 | 61.43 | 110142 | 164.39% | 1.52B | |
| s SK IE Technology 361610.KO | 19.25 | 19.42 | 18.69 | 0.88 | +4.79% | 13.13 | 28.31 | 320775 | 168.30% | 1.57B | |
| a AMOREPACIFIC Group 002790.KO | 20.05 | 20.58 | 19.6 | 0.13 | +0.65% | 12.81 | 24.55 | 220051 | 169.69% | 1.53B | |
| k Korean Reinsurance 003690.KO | 7.85 | 7.97 | 7.81 | 0.03 | +0.38% | 4.82 | 8.40 | 582416 | 148.25% | 1.39B | |
| s SK Gas 018670.KO | 159.23 | 160.63 | 157.48 | 1.79 | +1.14% | 120.95 | 214.35 | 16127 | 140.79% | 1.43B | |
| h HYUNDAI WIA 011210.KO | 59.91 | 60.68 | 59.42 | 1.84 | +3.17% | 25.52 | 63.78 | 209329 | 42.38% | 1.59B | |
| s Soulbrain 357780.KQ | 288.72 | 290.47 | 246.72 | 39.44 | +15.82% | 109.08 | 288.72 | 172669 | 324.04% | 2.21B | |
| d Daewoong pharmaceutical 069620.KO | 119.34 | 121.51 | 117.52 | 2.85 | +2.45% | 76.68 | 131.00 | 44277 | 116.66% | 1.37B | |
| s SL 005850.KO | 40.25 | 41.3 | 39.48 | 1.10 | +2.81% | 18.72 | 44.11 | 336551 | 84.76% | 1.85B | |
| h Hyosung Corp. 004800.KO | 106.04 | 109.19 | 104.15 | 2.46 | +2.37% | 29.11 | 113.57 | 53918 | 80.07% | 1.77B | |
| h Hyundai Department Store 069960.KO | 61.94 | 62.64 | 60.12 | 0.21 | +0.34% | 29.64 | 67.10 | 209590 | 251.42% | 1.34B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 18.34 | 19.14 | 18.2 | -0.48 | -2.55% | 1.59 | 23.94 | 2.07M | 109.89% | 1.66B | |
| d Doosan Fuel Cell 336260.KO | 24.32 | 26.6 | 24.11 | -0.75 | -2.99% | 8.64 | 30.75 | 946306 | 140.92% | 1.59B | |
| c CJ Logistics 000120.KO | 69.50 | 70.69 | 68.38 | 1.69 | +2.49% | 53.56 | 77.62 | 48885 | 62.88% | 1.39B | |
| d Dongjin Semichem 005290.KQ | 33.91 | 33.91 | 30.69 | 3.80 | +12.62% | 14.07 | 33.91 | 2.28M | 336.15% | 1.74B | |
| l LOTTE Corp. 004990.KO | 21.28 | 21.63 | 21.1 | 0.08 | +0.38% | 13.67 | 25.67 | 225178 | 91.40% | 1.51B | |
| d Dongwon Industries 006040.KO | 29.01 | 29.19 | 28.84 | 0.56 | +1.97% | 21.86 | 38.79 | 71559 | 71.79% | 1.28B | |
| c Cosmax 192820.KO | 136.48 | 136.62 | 133.62 | 5.69 | +4.35% | 86.37 | 207.04 | 91208 | 110.94% | 1.55B | |
| l Lotte Tour Development 032350.KO | 15.33 | 15.75 | 14.94 | 0.35 | +2.34% | 5.13 | 16.18 | 557180 | 75.38% | 1.22B | |
| g GC Biopharma 006280.KO | 119.06 | 122.07 | 117.24 | -0.06 | -0.05% | 76.33 | 130.19 | 92370 | 104.01% | 1.36B | |
| b BGF Retail 282330.KO | 81.82 | 82.45 | 80.98 | 1.03 | +1.27% | 68.18 | 95.54 | 37663 | 85.83% | 1.41B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 47.80 | 49.2 | 47.38 | 0.78 | +1.66% | 10.23 | 52.08 | 272796 | 36.22% | 1.71B | |
| a APR Co. 278470.KO | 189.68 | 196.33 | 185.83 | -0.91 | -0.48% | 28.66 | 194.85 | 479212 | 102.72% | 1.45B | |
| c CS Wind 112610.KO | 28.03 | 28.21 | 27.72 | 0.44 | +1.59% | 20.61 | 53.32 | 254743 | 118.07% | 1.16B | |
| h HD Hyundai Construction Equipment 267270.KO | 75.10 | 80.14 | 74.33 | -3.69 | -4.68% | 34.66 | 83.19 | 1.07M | 354.11% | 3.60B | |
| s SPG Co. 058610.KQ | 106.04 | 110.24 | 85.95 | 21.86 | +25.97% | 12.47 | 106.04 | 3.41M | 179.73% | 2.21B | |
| s SIMMTECH 222800.KQ | 41.79 | 41.93 | 38.22 | 5.54 | +15.28% | 6.96 | 45.68 | 3.53M | 383.31% | 1.43B | |
| k Kumho Tire 073240.KO | 4.22 | 4.27 | 4.17 | 0.08 | +1.93% | 2.78 | 4.31 | 481276 | 86.75% | 1.21B | |
| g GS Retail 007070.KO | 14.59 | 14.73 | 14.35 | 0.09 | +0.62% | 9.31 | 21.45 | 119233 | 98.76% | 1.22B | |
| d Daou Technology 023590.KO | 35.98 | 37.59 | 33.25 | 3.53 | +10.88% | 11.96 | 35.98 | 361174 | 407.50% | 1.55B | |
| g GS Engineering & Construction 006360.KO | 13.26 | 13.53 | 13.11 | 0.37 | +2.87% | 10.38 | 17.58 | 742064 | 125.05% | 1.13B | |
| e Eugene Technology 084370.KQ | 71.53 | 72.02 | 64.88 | 8.14 | +12.84% | 21.01 | 73.02 | 804427 | 248.89% | 1.59B | |
| t Tokai Carbon Korea 064760.KQ | 159.58 | 159.58 | 139.21 | 21.47 | +15.55% | 46.20 | 159.58 | 189275 | 226.75% | 1.86B | |
| h Hotel Shilla 008770.KO | 31.99 | 32.09 | 31.74 | 0.54 | +1.72% | 24.50 | 40.55 | 208370 | 135.02% | 1.19B | |
| a Asiana Airlines 020560.KO | 5.45 | 5.56 | 5.42 | -0.01 | -0.18% | 5.14 | 7.87 | 234854 | 186.71% | 1.12B | |
| l Lotte Energy Materials 020150.KO | 29.96 | 30.1 | 28.14 | 2.10 | +7.54% | 13.70 | 32.97 | 836332 | 205.16% | 1.57B | |
| d DL E&C 375500.KO | 31.50 | 31.92 | 31.04 | 1.01 | +3.31% | 20.80 | 42.90 | 397570 | 143.37% | 1.21B | |
| d Daewoo Engineering & Construction 047040.KO | 3.63 | 3.74 | 3.39 | 0.31 | +9.34% | 2.01 | 3.63 | 10.86M | 205.76% | 1.49B | |
| i ISC 095340.KQ | 92.11 | 92.11 | 85.39 | 10.70 | +13.14% | 29.50 | 92.11 | 479477 | 224.39% | 1.28B | |
| s Shinsung Delta Tech 065350.KQ | 50.74 | 51.09 | 46.82 | 4.06 | +8.70% | 27.42 | 82.87 | 610588 | 277.17% | 1.38B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 23.69 | 24.11 | 22.5 | 1.63 | +7.39% | 5.32 | 23.69 | 7.40M | 138.95% | 1.56B | |
| l L&C Bio 290650.KQ | 52.35 | 53.12 | 47.24 | 5.26 | +11.17% | 10.84 | 52.35 | 1.41M | 250.16% | 1.29B | |
| h Hankuk Carbon 017960.KO | 24.39 | 24.53 | 23.76 | 0.46 | +1.92% | 6.58 | 27.09 | 429565 | 52.68% | 1.23B | |
| k Kolmar Korea 161890.KO | 47.66 | 48.22 | 47.24 | 1.33 | +2.87% | 34.82 | 79.63 | 287252 | 170.19% | 1.13B | |
| p Park Systems 140860.KQ | 208.93 | 208.93 | 192.83 | 21.80 | +11.65% | 123.13 | 223.86 | 122049 | 266.55% | 1.45B | |
| s Seojin System 178320.KQ | 24.22 | 24.78 | 23.38 | -0.09 | -0.37% | 11.32 | 24.31 | 1.37M | 191.60% | 1.36B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 38.15 | 38.43 | 36.05 | 2.80 | +7.92% | 21.65 | 100.78 | 845472 | 306.17% | 1.24B | |
| h HK inno.N 195940.KQ | 38.15 | 38.15 | 37.03 | 1.76 | +4.84% | 21.69 | 38.15 | 373231 | 128.75% | 1.08B | |
| h HDC Hyundai Development 294870.KO | 14.94 | 15.19 | 14.35 | 0.78 | +5.51% | 10.99 | 20.09 | 584583 | 224.16% | 952.50M | |
| e Enchem 348370.KQ | 61.94 | 62.15 | 53.47 | 9.39 | +17.87% | 38.03 | 161.45 | 1.29M | 454.27% | 1.35B | |
| s STX Engine 077970.KO | 25.23 | 26.35 | 24.81 | -0.42 | -1.64% | 10.25 | 34.21 | 525122 | 118.07% | 1.01B | |
| c CJ ENM 035760.KQ | 49.83 | 49.83 | 48.64 | 2.39 | +5.04% | 35.28 | 60.24 | 155743 | 214.69% | 1.03B | |
| j JUSUNG ENGINEERING 036930.KQ | 26.84 | 26.91 | 25.41 | 1.60 | +6.34% | 16.56 | 28.97 | 1.70M | 225.12% | 1.30B | |
| o Ottogi 007310.KO | 270.87 | 273.32 | 270.17 | 1.91 | +0.71% | 254.83 | 332.37 | 8639 | 150.56% | 931.61M | |
| h Hyundai G.F. Holdings 005440.KO | 6.28 | 6.39 | 5.89 | 0.07 | +1.13% | 2.95 | 7.56 | 262633 | 130.04% | 978.81M | |
| l Lotte Chilsung Beverage 005300.KO | 91.13 | 92.18 | 90.57 | 0.60 | +0.66% | 68.85 | 105.05 | 26838 | 84.50% | 845.58M | |
| y YG Entertainment 122870.KQ | 51.93 | 53.54 | 49.27 | 3.32 | +6.83% | 22.47 | 76.86 | 681812 | 214.02% | 963.22M | |
| s Studio Dragon 253450.KQ | 34.02 | 34.12 | 33.28 | 1.39 | +4.26% | 25.12 | 40.96 | 231882 | 154.58% | 1.02B | |
| o Oscotec 039200.KQ | 36.61 | 36.75 | 34.54 | 2.60 | +7.64% | 15.17 | 42.16 | 663585 | 100.01% | 1.03B | |
| h HiteJinro 000080.KO | 12.51 | 12.63 | 12.49 | 0.07 | +0.56% | 11.89 | 16.66 | 276302 | 151.46% | 859.12M | |
| s SK oceanplant 100090.KO | 13.14 | 13.42 | 13.08 | -0.05 | -0.38% | 8.01 | 21.79 | 566259 | 101.14% | 821.25M | |
| d DN Automotive 007340.KO | 17.85 | 18.06 | 17.53 | 0.24 | +1.36% | 12.09 | 22.48 | 148713 | 108.05% | 923.85M | |
| h Hanil Cement 300720.KO | 11.65 | 11.73 | 11.46 | 0.26 | +2.28% | 8.71 | 15.33 | 179567 | 132.21% | 807.15M | |
| o ORION Holdings 001800.KO | 14.63 | 14.73 | 14.38 | 0.41 | +2.88% | 10.10 | 18.67 | 129120 | 123.99% | 879.99M | |
| k Kolon Industries 120110.KO | 34.51 | 35.77 | 34.16 | 0.36 | +1.05% | 17.83 | 34.51 | 404867 | 151.16% | 949.34M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.51 | 6.63 | 6.47 | 0.03 | +0.46% | 2.97 | 6.86 | 125811 | 156.06% | 849.33M | |
| k Kakao Games 293490.KQ | 12.04 | 12.04 | 11.44 | 0.77 | +6.83% | 8.82 | 17.31 | 871893 | 361.33% | 987.32M | |
| i Ildong Pharmaceutical 249420.KO | 27.93 | 28.66 | 27.61 | 1.00 | +3.71% | 7.11 | 30.05 | 1.02M | 57.60% | 879.92M | |
| l Lunit 328130.KQ | 32.83 | 33.25 | 30.8 | 2.31 | +7.57% | 23.23 | 58.23 | 785881 | 191.18% | 956.89M | |
| l LX International 001120.KO | 25.69 | 26.21 | 25.2 | 0.14 | +0.55% | 16.15 | 25.69 | 142652 | 87.88% | 923.91M | |
| n NatureCell 007390.KQ | 16.90 | 17.15 | 16.17 | 0.74 | +4.58% | 6.59 | 27.14 | 965347 | 220.35% | 897.16M | |
| j JNTC 204270.KQ | 16.94 | 17.22 | 16.38 | 1.58 | +10.29% | 8.42 | 20.48 | 827419 | 281.25% | 979.84M | |
| k Korea Circuit 007810.KO | 47.59 | 48.29 | 44.8 | 4.09 | +9.40% | 5.47 | 47.59 | 401275 | 67.20% | 1.12B | |
| l LOTTE Fine Chemical 004000.KO | 33.95 | 34.61 | 33.6 | 0.67 | +2.01% | 20.77 | 37.94 | 73709 | 152.40% | 864.61M | |
| l LOTTE rental 089860.KO | 20.86 | 21 | 20.44 | 0.49 | +2.41% | 17.86 | 25.76 | 153847 | 275.40% | 750.86M | |
| s SK Chemicals 285130.KO | 48.22 | 49.06 | 47.66 | 1.13 | +2.40% | 22.87 | 56.36 | 79578 | 135.93% | 830.62M | |
| c CHA Biotech 085660.KQ | 14.10 | 14.45 | 13.91 | 0.19 | +1.37% | 6.32 | 14.10 | 1.79M | 236.21% | 1.08B | |
| s Seegene 096530.KQ | 19.25 | 19.25 | 18.69 | 1.02 | +5.60% | 14.76 | 25.81 | 565926 | 299.31% | 887.58M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 60.82 | 61.52 | 60.54 | 0.95 | +1.59% | 48.18 | 90.07 | 38878 | 107.58% | 801.41M | |
| p PSK 319660.KQ | 37.59 | 37.8 | 32.62 | 4.96 | +15.20% | 11.09 | 37.59 | 1.20M | 260.01% | 1.09B | |
| s SD BioSensor 137310.KO | 6.22 | 6.27 | 6.15 | 0.20 | +3.32% | 5.57 | 11.14 | 172997 | 154.63% | 744.31M | |
| d DoubleUGames 192080.KO | 36.75 | 37.45 | 36.75 | 0.08 | +0.22% | 31.15 | 45.73 | 42807 | 130.30% | 719.25M | |
| l LS Eco Energy 229640.KO | 29.40 | 29.64 | 28.21 | 1.43 | +5.11% | 16.22 | 34.87 | 271741 | 140.91% | 891.53M | |
| g GemVax&KAEL 082270.KQ | 29.12 | 29.71 | 23.94 | 5.54 | +23.49% | 7.31 | 51.11 | 1.21M | 289.25% | 1.04B | |
| s Shinyoung Securities 001720.KO | 116.75 | 119.69 | 111.99 | -0.29 | -0.25% | 48.75 | 120.90 | 32922 | 103.21% | 900.12M | |
| h Harim Holdings 003380.KQ | 9.15 | 9.76 | 9.02 | 0.27 | +3.04% | 3.49 | 9.15 | 3.79M | 217.62% | 890.42M | |
| d Daishin Securities 003540.KO | 20.51 | 21 | 20.4 | 0.04 | +0.20% | 10.60 | 22.92 | 311952 | 173.28% | 779.71M | |
| t Tong Yang Life Insurance 082640.KO | 4.76 | 4.86 | 4.75 | 0.02 | +0.42% | 3.00 | 6.66 | 110410 | 83.23% | 742.78M | |
| f FADU 440110.KQ | 14.67 | 14.87 | 14.87 | -0.10 | -0.68% | 5.96 | 19.60 | - | 0.00% | 720.07M | |
| l Lotte Wellfood 280360.KO | 79.02 | 80.07 | 78.74 | 0.65 | +0.83% | 68.37 | 119.85 | 13947 | 94.89% | 698.65M | |
| h Hanwha Investment & Securities 003530.KO | 4.26 | 4.43 | 4.19 | 0.10 | +2.40% | 2.00 | 5.28 | 8.87M | 259.32% | 911.63M | |
| n NICE Information Service 030190.KO | 11.91 | 12.04 | 11.41 | 0.22 | +1.88% | 7.21 | 12.82 | 74387 | 87.34% | 697.57M | |
| s SK Discovery 006120.KO | 40.60 | 42.91 | 40.25 | -1.73 | -4.09% | 23.51 | 46.70 | 122788 | 227.40% | 694.80M | |
| c CJ CGV 079160.KO | 4.27 | 4.29 | 4.21 | 0.07 | +1.67% | 2.93 | 5.42 | 415772 | 89.19% | 706.95M | |
| j Jeisys Medical 287410.KQ | 9.03 | 9.04 | 9.01 | 0.12 | +1.35% | 8.71 | 9.82 | - | 0.00% | 682.24M | |
| l Lake Materials 281740.KQ | 17.95 | 17.99 | 17.01 | 0.82 | +4.79% | 6.84 | 17.95 | 2.05M | 148.28% | 1.18B | |
| h Hyosung TNC 298020.KO | 270.52 | 278.92 | 268.77 | 9.16 | +3.50% | 127.42 | 270.52 | 61701 | 136.88% | 1.16B | |
| d DEAR U 376300.KQ | 26.95 | 27.12 | 26 | 1.64 | +6.48% | 13.55 | 45.79 | 320190 | 131.67% | 639.68M | |
| h HAESUNG DS 195870.KO | 44.59 | 45.28 | 41.79 | 4.33 | +10.76% | 13.01 | 44.59 | 752434 | 210.17% | 757.95M | |
| c Curiox Biosystems 445680.KQ | 83.85 | 85.67 | 81.33 | 0.02 | +0.02% | 9.21 | 86.53 | 93717 | 67.90% | 672.69M | |
| h HDC HOLDINGS 012630.KO | 13.17 | 13.37 | 12.88 | 0.52 | +4.11% | 6.64 | 18.11 | 191517 | 125.36% | 652.06M | |
| g Grand Korea Leisure 114090.KO | 8.99 | 9.07 | 8.92 | 0.17 | +1.93% | 7.25 | 12.75 | 159682 | 71.47% | 555.90M | |
| s S&S Tech 101490.KQ | 64.95 | 67.19 | 53.75 | 13.30 | +25.75% | 13.52 | 64.95 | 1.13M | 227.52% | 1.24B | |
| y Yuil Robotics 388720.KQ | 101.98 | 102.19 | 97.71 | 2.61 | +2.63% | 16.74 | 101.98 | 617732 | 164.80% | 641.37M | |
| n NHN 181710.KO | 22.36 | 22.92 | 21.98 | 0.26 | +1.18% | 11.13 | 24.80 | 83054 | 100.79% | 698.71M | |
| d DOOSAN TESNA 131970.KQ | 48.08 | 48.15 | 42.7 | 6.03 | +14.34% | 15.12 | 48.08 | 861418 | 224.53% | 817.75M | |
| d Dongwon F&B 049770.KO | 32.34 | 31.29 | 31.29 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 16.45 | 16.62 | 16.31 | 0.33 | +2.05% | 12.02 | 20.50 | 88927 | 79.84% | 672.58M | |
| c Cuckoo Holdings 192400.KO | 18.76 | 18.97 | 18.51 | 0.29 | +1.57% | 14.89 | 25.05 | 132294 | 290.65% | 582.97M | |
| d DukSan Neolux 213420.KQ | 27.65 | 27.75 | 26.7 | 1.48 | +5.66% | 15.69 | 35.84 | 358108 | 215.87% | 679.09M | |
| k Korea Petrochemical 006650.KO | 112.69 | 117.94 | 111.99 | 1.52 | +1.37% | 48.03 | 112.69 | 39715 | 73.65% | 695.97M | |
| k KoMiCo 183300.KQ | 88.19 | 88.89 | 78.74 | 9.82 | +12.53% | 22.83 | 88.19 | 308482 | 213.96% | 889.08M | |
| d Daejoo Electronic Materials 078600.KQ | 55.08 | 55.08 | 52.91 | 2.81 | +5.38% | 40.36 | 93.05 | 471903 | 233.77% | 767.81M | |
| t TES 095610.KQ | 46.75 | 47.52 | 42.28 | 8.29 | +21.55% | 8.81 | 46.75 | 1.75M | 394.22% | 924.15M | |
| s SK Networks 001740.KO | 3.35 | 3.37 | 3.29 | 0.10 | +3.08% | 2.61 | 4.06 | 782163 | 206.80% | 649.55M | |
| y Young Poong 000670.KO | 44.24 | 45.35 | 41.65 | 3.29 | +8.03% | 20.72 | 48.51 | 62586 | 72.32% | 814.40M | |
| p People & Technology 137400.KQ | 35.84 | 35.91 | 33.67 | 2.69 | +8.11% | 21.90 | 45.96 | 851726 | 323.10% | 831.84M | |
| p Pharmicell 005690.KO | 9.95 | 10.24 | 9.87 | 0.42 | +4.41% | 3.19 | 13.19 | 1.01M | 117.10% | 597.21M | |
| s Seobu T&D 006730.KQ | 10.48 | 10.95 | 10.32 | 0.16 | +1.55% | 3.43 | 10.48 | 1.53M | 124.06% | 667.55M | |
| h Hana Materials 166090.KQ | 46.68 | 46.89 | 43.47 | 2.90 | +6.62% | 15.31 | 46.68 | 374384 | 129.08% | 900.52M | |
| s Sebang Global Battery 004490.KO | 45.01 | 45.28 | 44.59 | 1.02 | +2.32% | 39.64 | 80.31 | 43230 | 91.23% | 592.76M | |
| l LS Materials 417200.KQ | 10.50 | 10.64 | 10.08 | 0.63 | +6.38% | 6.23 | 14.39 | 2.01M | 212.89% | 710.27M | |
| s SNT Motiv 064960.KO | 25.65 | 25.86 | 25.3 | 0.83 | +3.34% | 16.65 | 37.62 | 89274 | 71.03% | 611.40M | |
| h HS Hyosung Advanced Materials 298050.KO | 186.53 | 191.78 | 181.98 | 17.35 | +10.26% | 105.97 | 224.38 | 75998 | 334.85% | 833.42M | |
| f Foosung 093370.KO | 5.91 | 6.02 | 5.7 | 0.40 | +7.26% | 2.59 | 6.95 | 2.58M | 349.87% | 634.34M | |
| k Kyung Dong Navien 009450.KO | 40.95 | 41.23 | 40.46 | 0.69 | +1.71% | 36.91 | 72.95 | 64282 | 140.09% | 591.78M | |
| l LX Semicon 108320.KO | 38.29 | 38.57 | 36.61 | 2.24 | +6.21% | 31.43 | 53.74 | 201446 | 279.75% | 622.69M | |
| m Medy-Tox 086900.KQ | 96.59 | 97.15 | 91.2 | 6.89 | +7.68% | 77.92 | 159.87 | 163428 | 335.11% | 635.44M | |
| s Solum 248070.KO | 11.30 | 11.32 | 11 | 0.42 | +3.86% | 9.43 | 15.76 | 149507 | 115.48% | 540.50M | |
| d DL Holdings 000210.KO | 28.84 | 29.54 | 28.38 | 1.15 | +4.15% | 19.05 | 39.13 | 126701 | 165.18% | 603.58M | |
| k K Car 381970.KO | 10.52 | 10.62 | 10.48 | 0.14 | +1.35% | 8.43 | 12.37 | 126478 | 156.99% | 513.59M | |
| k KCTech 281820.KO | 31.25 | 31.29 | 29.54 | 2.59 | +9.04% | 16.20 | 31.40 | 338278 | 244.99% | 616.55M | |
| g GI Innovation 358570.KQ | 11.55 | 11.65 | 11.19 | 0.42 | +3.77% | 5.44 | 17.53 | 905200 | 124.95% | 509.77M | |
| c Caregen 214370.KQ | 76.43 | 77.62 | 71.32 | 6.13 | +8.72% | 11.20 | 76.43 | 361516 | 183.17% | 821.10M | |
| m Mezzion Pharma 140410.KQ | 118.08 | 118.99 | 108.49 | 11.74 | +11.04% | 17.68 | 118.08 | 631203 | 156.36% | 1.01B | |
| h Hanssem 009240.KO | 31.92 | 32.13 | 31.25 | 0.92 | +2.97% | 24.70 | 43.88 | 87888 | 136.48% | 529.82M | |
| r RFHIC 218410.KQ | 31.18 | 31.36 | 29.61 | 2.32 | +8.04% | 7.39 | 31.18 | 688786 | 183.68% | 730.99M | |
| b Boryung 003850.KO | 6.41 | 6.52 | 6.37 | 0.07 | +1.10% | 5.24 | 9.22 | 243193 | 129.47% | 541.63M | |
| n NEXON Games 225570.KQ | 9.31 | 9.33 | 9.1 | 0.35 | +3.91% | 7.84 | 21.33 | 435787 | 179.20% | 585.42M | |
| h Hanatour Service 039130.KO | 31.95 | 32.09 | 31.67 | 0.63 | +2.01% | 30.49 | 43.00 | 91356 | 131.75% | 494.93M | |
| s SFA Semicon 036540.KQ | 4.41 | 4.41 | 4.13 | 0.40 | +9.98% | 1.74 | 4.41 | 8.40M | 274.68% | 723.01M | |
| s Soulbrain Holdings 036830.KQ | 39.27 | 39.9 | 31.22 | 8.89 | +29.26% | 17.15 | 44.72 | 715243 | 1147.57% | 788.57M | |
| i Innocean Worldwide 214320.KO | 13.12 | 13.26 | 13.06 | 0.09 | +0.69% | 11.14 | 15.82 | 130647 | 75.94% | 524.66M | |
| s Soop Co. 067160.KQ | 51.51 | 51.86 | 50.53 | 2.00 | +4.04% | 43.77 | 88.20 | 167743 | 281.41% | 557.10M | |
| n NEXTIN 348210.KQ | 65.37 | 65.51 | 60.19 | 5.78 | +9.70% | 29.45 | 65.37 | 204448 | 234.45% | 666.57M | |
| f F&F Holdings 007700.KO | 13.83 | 13.87 | 13.63 | 0.26 | +1.92% | 7.57 | 17.37 | 23300 | 104.40% | 540.35M | |
| d Daesang 001680.KO | 15.33 | 15.54 | 15.29 | 0.17 | +1.12% | 12.56 | 17.82 | 123280 | 78.17% | 531.10M | |
| t TKG Huchems 069260.KO | 13.76 | 13.89 | 13.4 | 0.46 | +3.46% | 9.73 | 15.10 | 215399 | 234.87% | 528.00M | |
| d Dongwon Systems 014820.KO | 19.49 | 19.77 | 19.28 | 0.57 | +3.01% | 16.58 | 39.68 | 54381 | 195.33% | 565.12M | |
| n Nexen Tire 002350.KO | 5.55 | 5.6 | 5.4 | 0.17 | +3.16% | 3.36 | 5.82 | 148095 | 95.83% | 533.74M | |
| g Green Cross Holdings 005250.KO | 10.91 | 11.14 | 10.86 | -0.01 | -0.09% | 8.17 | 12.96 | 109448 | 109.48% | 490.31M | |
| v VIOL 335890.KQ | 8.52 | 8.75 | 8.75 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 60.61 | 62.15 | 59.35 | 2.88 | +4.99% | 27.37 | 73.00 | 156279 | 143.49% | 647.35M | |
| y Yuanta Securities Korea 003470.KO | 2.89 | 2.95 | 2.87 | 0.04 | +1.40% | 1.69 | 3.29 | 778715 | 151.37% | 556.98M | |
| k KG Mobility 003620.KO | 2.79 | 3.27 | 2.55 | 0.31 | +12.50% | 2.20 | 4.57 | 39.62M | 1933.93% | 563.75M | |
| d Dong-A Socio Holdings 000640.KO | 75.59 | 77.13 | 75.59 | -0.23 | -0.30% | 64.83 | 96.07 | 21467 | 152.98% | 486.68M | |
| d Daou Data 032190.KQ | 18.06 | 18.27 | 16.83 | 1.35 | +8.08% | 6.69 | 18.06 | 535938 | 296.66% | 691.62M | |
| w WON TECH 336570.KQ | 6.29 | 6.33 | 6.19 | 0.28 | +4.66% | 2.70 | 9.59 | 999685 | 143.63% | 565.46M | |
| i IS DongSeo 010780.KO | 16.20 | 16.55 | 15.75 | 0.53 | +3.38% | 10.81 | 18.72 | 79548 | 70.42% | 481.63M | |
| m Miwon Commercial 002840.KO | 97.71 | 99.88 | 97.43 | 0.35 | +0.36% | 96.81 | 159.49 | 3863 | 170.24% | 450.20M | |
| s Shinpoong Pharm 019170.KO | 9.27 | 9.53 | 9.2 | 0.30 | +3.34% | 4.50 | 14.06 | 319603 | 140.19% | 456.59M | |
| d Dongsung FineTec 033500.KQ | 20.23 | 20.26 | 19.49 | 0.96 | +4.98% | 7.62 | 24.50 | 303469 | 141.77% | 545.82M | |
| s Sung Kwang Bend 014620.KQ | 22.36 | 22.82 | 22.01 | 0.44 | +2.01% | 9.18 | 25.73 | 335677 | 168.85% | 593.89M | |
| m Miwon Specialty Chemical 268280.KO | 94.63 | 95.61 | 93.86 | 0.17 | +0.18% | 90.30 | 123.43 | 2627 | 126.49% | 460.19M | |
| k Korea Electric Terminal 025540.KO | 52.14 | 53.89 | 51.86 | 0.14 | +0.27% | 40.40 | 58.92 | 86908 | 151.48% | 527.44M | |
| a Adaptive Plasma Technology 089970.KQ | 20.54 | 20.54 | 19.46 | 1.21 | +6.26% | 3.88 | 21.94 | 1.25M | 206.46% | 460.78M | |
| s SFA Engineering 056190.KQ | 21.70 | 21.7 | 21.07 | 0.67 | +3.19% | 12.55 | 21.70 | 298893 | 213.65% | 614.78M | |
| g Genomictree 228760.KQ | 17.25 | 18.06 | 17.04 | -0.50 | -2.82% | 8.54 | 22.11 | 299591 | 92.59% | 414.29M | |
| b Binggrae 005180.KO | 53.05 | 53.68 | 52.63 | 1.19 | +2.29% | 43.10 | 69.30 | 39515 | 115.67% | 469.09M | |
| p POSCO M-TECH 009520.KQ | 14.31 | 15.01 | 13.52 | 1.14 | +8.66% | 7.60 | 14.34 | 3.74M | 324.35% | 596.05M | |
| h Hanwha General Insurance 000370.KO | 4.17 | 4.26 | 4.08 | 0.05 | +1.21% | 2.48 | 5.78 | 631395 | 112.15% | 482.31M | |
| t Taekwang Industrial 003240.KO | 566.24 | 579.54 | 566.24 | 0.70 | +0.12% | 396.53 | 739.56 | 2096 | 136.23% | 476.56M | |
| y Youlchon Chemical 008730.KO | 19.39 | 19.56 | 19.07 | 0.54 | +2.86% | 13.48 | 26.80 | 108838 | 130.81% | 480.82M | |
| h HANA Micron 067310.KQ | 25.37 | 25.48 | 22.75 | 2.27 | +9.83% | 5.82 | 25.37 | 5.96M | 281.87% | 626.69M | |
| a Ananti 025980.KQ | 5.71 | 5.73 | 5.59 | 0.12 | +2.15% | 3.33 | 8.34 | 1.15M | 121.43% | 462.01M | |
| h Hyundai Hyms 460930.KQ | 12.75 | 13.11 | 12.7 | 0.01 | +0.08% | 7.09 | 22.22 | 385294 | 96.64% | 452.72M | |
| k Kumyang 001570.KO | 6.76 | 6.93 | 6.93 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 13.87 | 13.89 | 13.4 | 0.77 | +5.88% | 10.89 | 32.32 | 604599 | 192.90% | 492.37M | |
| f Fine Semitech 036810.KQ | 34.68 | 34.82 | 28.7 | 7.13 | +25.88% | 9.79 | 34.68 | 1.32M | 276.02% | 699.14M | |
| h Hyundai Home Shopping Network 057050.KO | 38.71 | 38.92 | 38.22 | 0.94 | +2.49% | 29.57 | 43.59 | 11244 | 131.29% | 433.80M | |
| l LS Marine Solution Co 060370.KQ | 21.91 | 21.91 | 21.14 | 1.16 | +5.59% | 8.30 | 24.72 | 447251 | 130.09% | 450.29M | |
| l LX Holdings 383800.KO | 6.03 | 6.1 | 5.96 | 0.02 | +0.33% | 4.02 | 7.42 | 212282 | 130.75% | 459.95M | |
| g Gaonchips 399720.KQ | 51.86 | 52.07 | 48.99 | 3.73 | +7.75% | 19.26 | 51.86 | 383415 | 146.43% | 601.65M | |
| a Advanced Nano Products 121600.KQ | 50.25 | 50.39 | 47.52 | 3.78 | +8.13% | 32.25 | 72.61 | 319542 | 280.48% | 602.13M | |
| t TSE 131290.KQ | 57.81 | 58.09 | 55.01 | 4.09 | +7.61% | 24.50 | 57.81 | 184415 | 181.55% | 590.55M | |
| k Kmw 032500.KQ | 12.97 | 13.1 | 12.42 | 0.79 | +6.49% | 4.63 | 13.10 | 718148 | 303.29% | 528.44M | |
| d Dongwoon Anatech 094170.KQ | 19.53 | 20.09 | 19.35 | -0.18 | -0.91% | 10.44 | 22.97 | 205321 | 75.88% | 394.64M | |
| k Kiswire 002240.KO | 15.01 | 15.26 | 14.94 | -0.01 | -0.07% | 10.94 | 15.29 | 34097 | 84.38% | 405.12M | |
| j JW Pharmaceutical 001060.KO | 21.21 | 21.87 | 20.79 | 0.60 | +2.91% | 13.57 | 21.97 | 186160 | 100.37% | 478.22M | |
| a AhnLab 053800.KQ | 46.89 | 47.24 | 45.49 | 1.80 | +3.99% | 37.39 | 76.36 | 124002 | 196.43% | 447.38M | |
| k Korea Line 005880.KO | 1.37 | 1.38 | 1.32 | 0.07 | +5.38% | 0.93 | 1.61 | 7.28M | 311.44% | 442.08M | |
| w Wonik QnC 074600.KQ | 19.49 | 19.6 | 18.51 | 1.05 | +5.69% | 10.43 | 22.26 | 830019 | 194.79% | 512.43M | |
| c Cheryong Electric 033100.KQ | 30.62 | 30.76 | 29.47 | 1.89 | +6.58% | 18.37 | 52.62 | 546012 | 238.26% | 491.86M | |
| t Tae Kwang 023160.KQ | 19.00 | 19.35 | 18.58 | 0.53 | +2.87% | 8.79 | 21.10 | 237144 | 76.24% | 491.55M | |
| s SeAH Holdings 058650.KO | 112.20 | 118.92 | 111.64 | -1.81 | -1.59% | 60.75 | 121.07 | 6330 | 138.10% | 437.08M | |
| b BioNote 377740.KO | 3.83 | 3.88 | 3.83 | 0.01 | +0.26% | 2.83 | 4.56 | 103801 | 157.61% | 386.37M | |
| k KINX 093320.KQ | 96.59 | 97.92 | 93.86 | 4.75 | +5.17% | 43.22 | 96.59 | 14774 | 94.62% | 439.66M | |
| c Cosmo Chemical 005420.KO | 12.10 | 12.18 | 11.33 | 1.05 | +9.50% | 8.84 | 19.16 | 783143 | 314.92% | 464.27M | |
| s Sungwoo Hitech 015750.KQ | 5.60 | 5.68 | 5.49 | 0.29 | +5.46% | 3.09 | 5.60 | 1.70M | 135.16% | 447.90M | |
| y Yujin Robot 056080.KQ | 23.80 | 23.8 | 22.4 | 1.94 | +8.87% | 3.62 | 24.66 | 2.00M | 52.36% | 892.69M | |
| c CUCKOO Homesys 284740.KO | 16.27 | 16.41 | 16.13 | 0.22 | +1.37% | 13.09 | 22.58 | 17186 | 80.82% | 364.88M | |
| l Lotte Non – Life Insurance 000400.KO | 1.16 | 1.22 | 1.14 | -0.02 | -1.69% | 1.04 | 2.15 | 744726 | 272.02% | 359.36M | |
| s SAMPYO Cement 038500.KQ | 4.73 | 4.73 | 3.65 | 1.14 | +31.75% | 1.93 | 4.73 | 31.19M | 327.20% | 507.94M | |
| o OCI 456040.KO | 49.83 | 50.46 | 48.36 | 2.05 | +4.29% | 33.33 | 63.34 | 50291 | 68.38% | 446.14M | |
| j Jahwa Electronics 033240.KO | 15.99 | 16.34 | 15.82 | 0.14 | +0.88% | 6.76 | 19.52 | 201048 | 68.44% | 329.51M | |
| h Hansae 105630.KO | 9.87 | 9.91 | 9.48 | 0.49 | +5.22% | 6.52 | 13.72 | 209565 | 108.19% | 388.67M | |
| k KG Dongbu Steel 016380.KO | 3.87 | 3.99 | 3.8 | 0.11 | +2.93% | 3.47 | 5.15 | 816575 | 344.13% | 374.60M | |
| s SeAH Steel Holdings 003030.KO | 94.70 | 97.85 | 94.7 | -0.59 | -0.62% | 77.81 | 190.04 | 23804 | 128.01% | 382.63M | |
| t Taewoong 044490.KQ | 22.19 | 23.31 | 22.01 | -0.46 | -2.03% | 6.47 | 31.75 | 310123 | 99.48% | 443.91M | |
| n Neowiz Games 095660.KQ | 20.79 | 22.05 | 20.23 | 0.11 | +0.53% | 12.28 | 20.90 | 317271 | 337.07% | 439.96M | |
| s Solus Advanced Materials 336370.KO | 5.81 | 5.87 | 5.59 | 0.32 | +5.83% | 4.60 | 10.24 | 650295 | 256.46% | 407.89M | |
| h Hyundai Green Food 453340.KO | 10.64 | 10.72 | 10.62 | 0.11 | +1.04% | 8.35 | 13.42 | 45528 | 117.63% | 347.14M | |
| h Hanil Holdings 003300.KO | 10.88 | 11.26 | 10.85 | 0.14 | +1.30% | 9.30 | 14.27 | 23663 | 101.53% | 335.56M | |
| e Ecopro HN 383310.KQ | 25.51 | 25.51 | 19.63 | 6.14 | +31.70% | 15.58 | 43.02 | 2.60M | 1257.43% | 534.06M | |
| s SungEel HiTech 365340.KQ | 51.09 | 51.09 | 45.84 | 2.75 | +5.69% | 20.30 | 51.09 | 231962 | 233.40% | 624.54M | |
| l LF Corp. 093050.KO | 13.15 | 13.37 | 13.03 | 0.80 | +6.48% | 9.32 | 15.71 | 93413 | 173.09% | 359.31M | |
| b BH 090460.KO | 12.49 | 12.58 | 11.9 | 0.88 | +7.58% | 7.55 | 17.58 | 520467 | 213.85% | 384.78M | |
| c Chunbo 278280.KQ | 42.70 | 42.77 | 40.81 | 3.13 | +7.91% | 20.50 | 55.28 | 291326 | 286.06% | 423.96M | |
| t T’Way Air 091810.KO | 1.00 | 1.04 | 0.99 | -0.05 | -4.76% | 0.90 | 2.88 | 1.06M | 163.34% | 334.90M | |
| i Iljin Hysolus 271940.KO | 10.32 | 10.5 | 9.72 | 0.75 | +7.84% | 8.25 | 16.71 | 187030 | 406.40% | 374.64M | |
| s SillaJen 215600.KQ | 2.68 | 2.68 | 2.52 | 0.23 | +9.39% | 1.28 | 2.90 | 4.10M | 346.85% | 370.28M | |
| e E1 017940.KO | 59.84 | 62.01 | 58.93 | -1.13 | -1.85% | 37.22 | 71.69 | 25879 | 154.71% | 346.00M | |
| d Dong-A ST 170900.KO | 38.78 | 39.2 | 37.87 | 1.15 | +3.06% | 27.88 | 58.06 | 36098 | 218.39% | 355.31M | |
| p Pulmuone Corporate 017810.KO | 9.22 | 9.25 | 9.15 | 0.22 | +2.44% | 6.94 | 12.78 | 71572 | 91.38% | 340.08M | |
| h Hyundai Bioscience 048410.KQ | 6.51 | 7.27 | 6.22 | 0.91 | +16.25% | 3.13 | 7.58 | 13.41M | 922.86% | 625.14M | |
| c Creative & Innovative System (CIS) 222080.KQ | 8.30 | 8.3 | 7.86 | 0.49 | +6.27% | 4.43 | 8.63 | 2.54M | 127.77% | 593.04M | |
| d DREAMTECH 192650.KO | 5.64 | 5.68 | 5.27 | 0.45 | +8.67% | 3.82 | 7.11 | 1.58M | 446.39% | 377.00M | |
| m MCNEX 097520.KO | 20.79 | 21.14 | 20.61 | 0.25 | +1.22% | 11.59 | 22.61 | 77554 | 88.78% | 339.47M | |
| m Myoung Shin Industrial 009900.KO | 6.50 | 6.59 | 6.45 | 0.12 | +1.88% | 4.90 | 10.38 | 272075 | 123.00% | 340.81M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.26 | 6.26 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 113.67 | 114.3 | 112.13 | 3.53 | +3.21% | 34.80 | 113.67 | 29.28M | 108.12% | 667.99B | |
| s SK hynix 000660.KO | 588.63 | 597.73 | 562.04 | 36.21 | +6.55% | 111.66 | 588.63 | 6.09M | 157.25% | 406.43B | |
| c Coupang CPNG | 20.09 | 20.52 | 18.55 | 0.52 | +2.66% | 19.57 | 33.53 | 57.28M | 258.56% | 33.53B | |
| n Naver 035420.KO | 194.23 | 199.83 | 189.68 | -0.15 | -0.08% | 114.77 | 213.93 | 2.82M | 176.24% | 29.03B | |
| k Kakao 035720.KO | 43.26 | 44.1 | 42.59 | 0.31 | +0.72% | 23.34 | 51.84 | 3.60M | 137.67% | 19.03B | |
| s STI 039440.KQ | 23.52 | 23.59 | 22.15 | 1.22 | +5.47% | 9.44 | 24.15 | 642793 | 158.62% | 346.58M | |
| i Intellian Technologies 189300.KQ | 60.89 | 61.38 | 56.83 | 6.13 | +11.19% | 21.01 | 60.89 | 326313 | 116.63% | 441.43M | |
| i INNOX Advanced Materials 272290.KQ | 21.70 | 21.77 | 20.75 | 1.12 | +5.44% | 12.54 | 21.85 | 821992 | 187.98% | 408.38M | |
| e EMRO 058970.KQ | 29.33 | 29.4 | 27.23 | 2.33 | +8.63% | 23.41 | 57.24 | 184065 | 252.04% | 328.81M | |
| t Tfe 425420.KQ | 27.09 | 27.12 | 25.9 | 1.02 | +3.91% | 8.33 | 33.02 | 266851 | 200.96% | 308.28M | |
| w Wemade 112040.KQ | 22.50 | 23.17 | 21.84 | 1.23 | +5.78% | 16.68 | 32.83 | 632927 | 278.13% | 369.03M | |
| w Webzen 069080.KQ | 11.27 | 11.3 | 10.53 | 0.88 | +8.47% | 8.09 | 13.99 | 359731 | 351.50% | 352.86M | |
| g GigaVis 420770.KQ | 38.64 | 39.13 | 36.19 | 2.53 | +7.01% | 14.11 | 38.64 | 226337 | 162.35% | 489.74M | |
| a Aekyung Industrial 018250.KO | 8.74 | 8.88 | 8.71 | 0.03 | +0.34% | 8.09 | 14.45 | 74018 | 199.69% | 220.23M | |
| k Kolmar Holdings Co. 024720.KO | 7.01 | 7.09 | 6.97 | 0.10 | +1.45% | 4.36 | 13.63 | 69062 | 94.64% | 240.53M | |
| a Able C&C 078520.KO | 7.21 | 7.24 | 7.03 | 0.25 | +3.59% | 3.90 | 10.82 | 159978 | 31.10% | 185.76M | |
| c CLIO Cosmetics 237880.KQ | 9.29 | 9.46 | 9.27 | 0.07 | +0.76% | 8.53 | 24.68 | 73528 | 132.84% | 162.77M | |
| m Manyo Factory 439090.KQ | 10.24 | 10.32 | 10.16 | 0.20 | +1.99% | 9.23 | 18.12 | 85579 | 100.73% | 167.71M | |
| t Tonymoly 214420.KO | 6.19 | 6.29 | 6.13 | 0.11 | +1.81% | 3.78 | 9.29 | 176565 | 83.61% | 147.89M | |
| i It””s Hanbul 226320.KO | 7.99 | 8.15 | 7.99 | 0.04 | +0.50% | 6.96 | 10.54 | 26575 | 130.52% | 140.69M | |
| h Hankook Cosmetics 123690.KO | 7.32 | 7.44 | 7.28 | 0.10 | +1.39% | 3.92 | 8.93 | 385699 | 24.42% | 117.63M | |
| n NeoPharm 092730.KQ | 13.26 | 13.93 | 13.12 | 0.20 | +1.53% | 7.28 | 15.66 | 85384 | 129.44% | 105.96M | |
| b Bio-FD&C 251120.KQ | 11.25 | 11.46 | 11.15 | 0.26 | +2.37% | 8.36 | 16.35 | 42761 | 145.86% | 97.81M | |
| s Sunjin Beauty Science 086710.KQ | 6.71 | 6.79 | 6.7 | 0.06 | +0.90% | 5.87 | 10.83 | 56874 | 195.83% | 81.83M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.06 | 3.1 | 3.02 | 0.08 | +2.68% | 2.63 | 4.58 | 174270 | 213.89% | 45.93M | |
| b Beauty Skin 406820.KQ | 2.56 | 2.75 | 2.22 | -0.24 | -8.57% | 2.56 | 13.35 | 2.18M | 282.99% | 9.05M | |
| b Bonne 226340.KQ | 1.00 | 1.02 | 1 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 29.29 | 29.29 | 27.16 | 1.77 | +6.43% | 18.80 | 40.55 | 238891 | 307.96% | 321.18M | |
| c Com2uS 078340.KQ | 26.28 | 26.35 | 25.76 | 0.90 | +3.55% | 19.68 | 37.41 | 165345 | 194.67% | 300.19M | |
| s SAMG Entertainment 419530.KQ | 27.05 | 27.4 | 26.39 | 0.88 | +3.36% | 7.75 | 69.60 | 114298 | 91.61% | 232.40M | |
| s Seoul Broadcasting System 034120.KO | 13.17 | 13.4 | 13.12 | -0.01 | -0.08% | 10.48 | 21.60 | 63096 | 147.89% | 244.20M | |
| k Knowmerce Corp. 473980.KQ | 17.78 | 18.41 | 17.71 | -0.04 | -0.22% | 10.94 | 26.27 | 159953 | 57.09% | 190.40M | |
| k KEYEAST 054780.KQ | 2.13 | 2.19 | 2.11 | 0.03 | +1.43% | 1.96 | 4.23 | 68629 | 46.82% | 181.23M | |
| c Cube Entertainment 182360.KQ | 9.30 | 9.46 | 9.27 | 0.12 | +1.31% | 8.16 | 14.23 | 122301 | 185.70% | 138.29M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.31 | 1.36 | 1.28 | 0.01 | +0.77% | 0.15 | 3.34 | 320673 | 59.72% | 135.70M | |
| m MegaStudyEdu 215200.KQ | 32.34 | 32.34 | 30.8 | 2.27 | +7.55% | 25.85 | 39.06 | 102311 | 297.17% | 334.96M | |
| s Shinsegae International 031430.KO | 8.20 | 8.2 | 7.8 | 0.48 | +6.22% | 6.02 | 10.68 | 147338 | 167.82% | 284.06M | |
| s SOCAR 403550.KO | 8.51 | 8.57 | 8.36 | 0.13 | +1.55% | 7.65 | 14.45 | 10122 | 125.36% | 279.52M | |
| k Kolmar BNH 200130.KQ | 10.24 | 10.25 | 9.85 | 0.55 | +5.68% | 7.69 | 12.66 | 230940 | 392.60% | 289.74M | |
| g GOLFZON 215000.KQ | 42.14 | 42.14 | 41.02 | 1.47 | +3.61% | 35.70 | 55.44 | 59958 | 241.35% | 253.03M | |
| l LG Energy Solution 373220.KO | 301.67 | 318.46 | 295.02 | 19.59 | +6.94% | 195.77 | 358.69 | 1.46M | 366.25% | 70.59B | |
| h Hyundai Motor 005380.KO | 344.71 | 354.16 | 343.31 | 7.39 | +2.19% | 120.45 | 373.72 | 2.51M | 86.19% | 69.63B | |
| h Hd Hyundai Heavy Industries 329180.KO | 410.15 | 417.15 | 406.65 | 4.12 | +1.01% | 124.56 | 439.01 | 266379 | 106.01% | 43.05B | |
| s SK Square 402340.KO | 352.76 | 354.86 | 333.51 | 26.14 | +8.00% | 50.89 | 352.76 | 531971 | 121.15% | 46.69B | |
| h Hanwha Aerospace 012450.KO | 699.92 | 699.92 | 699.92 | 9.39 | +1.36% | 191.89 | 725.90 | 180905 | 80.84% | 36.01B | |
| d Doosan Enerbility 034020.KO | 64.39 | 65.93 | 63.83 | -0.24 | -0.37% | 11.91 | 67.27 | 7.03M | 104.41% | 41.24B | |
| k Kia 000270.KO | 104.78 | 109.19 | 104.36 | -1.22 | -1.15% | 56.71 | 117.15 | 1.89M | 108.00% | 40.51B | |
| s Samsung Biologics 207940.KO | 699.92 | 699.92 | 699.92 | 9.39 | +1.36% | 634.23 | 761.21 | 59883 | 97.22% | 32.40B | |
| k KB Financial Group 105560.KO | 96.52 | 100.09 | 95.82 | -2.23 | -2.26% | 47.64 | 98.75 | 1.45M | 184.41% | 34.61B | |
| c Celltrion 068270.KO | 152.93 | 155.73 | 147.33 | 6.88 | +4.71% | 104.55 | 152.93 | 1.30M | 164.25% | 33.46B | |
| s Samsung C&T 028260.KO | 211.38 | 214.53 | 207.18 | 5.60 | +2.72% | 73.29 | 211.38 | 328121 | 91.90% | 34.28B | |
| s Shinhan Financial Group 055550.KO | 58.65 | 60.89 | 58.58 | -0.80 | -1.35% | 29.50 | 59.45 | 1.38M | 125.16% | 28.25B | |
| h Hanwha Ocean 042660.KO | 100.37 | 101.42 | 97.99 | 3.35 | +3.45% | 19.42 | 101.80 | 1.99M | 66.50% | 30.75B | |
| h Hyundai Mobis 012330.KO | 312.87 | 327.74 | 312.17 | -4.77 | -1.50% | 154.07 | 331.86 | 586775 | 110.21% | 27.94B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 41.58 | 43.05 | 41.3 | -0.20 | -0.48% | 13.28 | 46.22 | 3.56M | 82.28% | 26.69B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 295.72 | 302.02 | 292.92 | 1.21 | +0.41% | 125.97 | 335.32 | 222211 | 105.12% | 20.91B | |
| s Samsung Life Insurance 032830.KO | 134.53 | 137.88 | 132.29 | 5.33 | +4.13% | 49.81 | 134.53 | 407899 | 141.93% | 24.16B | |
| h HD Hyundai Electric 267260.KO | 631.33 | 648.83 | 626.43 | 9.17 | +1.47% | 177.94 | 663.64 | 203258 | 130.99% | 22.72B | |
| h Hana Financial Group 086790.KO | 71.88 | 74.68 | 71.74 | -0.63 | -0.87% | 35.32 | 72.51 | 880061 | 143.24% | 19.69B | |
| a ALTEOGEN 196170.KQ | 304.47 | 310.07 | 284.17 | 22.74 | +8.07% | 190.60 | 381.85 | 1.74M | 170.53% | 16.28B | |
| l LG Chem 051910.KO | 247.77 | 256.52 | 243.92 | 10.23 | +4.31% | 133.24 | 291.00 | 456693 | 157.62% | 17.49B | |
| p POSCO Holdings 005490.KO | 264.57 | 268.42 | 251.62 | 16.33 | +6.58% | 158.62 | 294.97 | 1.19M | 186.07% | 20.01B | |
| a Aniplus 310200.KQ | 2.12 | 2.17 | 2.1 | 0.01 | +0.47% | 1.69 | 4.27 | 351180 | 169.47% | 100.81M | |
| s Showbox 086980.KQ | 1.79 | 1.83 | 1.78 | 0.01 | +0.56% | 1.60 | 3.62 | 344179 | 193.58% | 111.81M | |
| s SM Culture & Contents 048550.KQ | 0.93 | 0.94 | 0.92 | 0.02 | +2.20% | 0.83 | 1.40 | 301872 | 61.31% | 85.72M | |
| g Genie Music 043610.KQ | 1.36 | 1.36 | 1.34 | 0.04 | +3.03% | 1.20 | 1.99 | 124057 | 101.22% | 78.79M | |
| w Wysiwyg Studios 299900.KQ | 0.48 | 0.49 | 0.47 | 0.02 | +4.35% | 0.40 | 1.50 | 1.20M | 106.32% | 81.00M | |
| d Dexter Studios 206560.KQ | 2.90 | 2.99 | 2.82 | 0.01 | +0.35% | 2.64 | 7.07 | 119654 | 157.20% | 73.07M | |
| r RaonSecure 042510.KQ | 6.73 | 6.86 | 6.37 | -0.02 | -0.30% | 1.15 | 9.74 | 148699 | 190.74% | 72.76M | |
| s Studio Mir 408900.KQ | 2.06 | 2.11 | 2.05 | 0.00 | 0.00% | 1.58 | 3.78 | 184364 | 41.70% | 67.09M | |
| d Daewon Media 048910.KQ | 5.30 | 5.46 | 5.28 | -0.04 | -0.75% | 4.83 | 9.16 | 88795 | 159.84% | 64.03M | |
| g GIANTSTEP 289220.KQ | 3.05 | 3.15 | 3.05 | 0.04 | +1.33% | 2.74 | 6.49 | 111795 | 155.85% | 67.51M | |
| 4 4by4 389140.KQ | 6.03 | 6.15 | 5.75 | 0.31 | +5.42% | 2.79 | 20.30 | 798558 | 104.72% | 66.73M | |
| a ASTORY 241840.KQ | 5.19 | 5.27 | 5.17 | 0.01 | +0.19% | 4.70 | 8.80 | 42839 | 38.84% | 49.48M |
