South Korea
South Korean Won
1426.56 KRW=1USD
-0.06%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
75.36
+3.33%
SK hynix 000660.KO
391.85
-1.52%
Hyundai Motor 005380.KO
203.29
+9.51%
Rainbow Robotics 277810.KQ
305.98
+24.08%
Naver 035420.KO
187.51
+4.76%
Unusual activity
h Hyundai Autoever 307950.KO
142.65
+26.16%
Hanall Biopharma 009420.KO
29.02
+22.55%
LS Materials 417200.KQ
9.39
+11.39%
Rainbow Robotics 277810.KQ
305.98
+24.08%
Taihan Cable & Solution 001440.KO
16.96
+14.98%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51751065
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| l LG Chem 051910.KO | 278.64 | 280.75 | 272.68 | -5.08 | -1.79% | 133.24 | 299.28 | 501449 | 120.46% | 19.67B | |
| w Woori Financial Group 316140.KO | 17.81 | 18.05 | 17.77 | -0.05 | -0.28% | 9.87 | 19.39 | 2.72M | 148.91% | 13.07B | |
| s Samsung Heavy Industries 010140.KO | 20.71 | 21.06 | 20.43 | -0.52 | -2.45% | 6.40 | 21.23 | 6.58M | 99.67% | 17.69B | |
| s Samsung Fire & Marine Insurance 000810.KO | 309.49 | 316.15 | 309.49 | -3.30 | -1.06% | 221.62 | 375.12 | 100035 | 116.09% | 12.33B | |
| k Korea Zinc 010130.KO | 700.99 | 700.99 | 700.99 | 0.45 | +0.06% | 332.27 | 727.49 | 105139 | 222.42% | 12.74B | |
| s SK Innovation 096770.KO | 90.36 | 96.18 | 90.08 | -3.93 | -4.17% | 59.24 | 95.71 | 700849 | 147.84% | 15.00B | |
| s Samsung SDI 006400.KO | 225.72 | 230.62 | 221.16 | -2.31 | -1.01% | 116.07 | 327.06 | 1.01M | 113.52% | 17.44B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 13.55 | 13.58 | 13.39 | 0.13 | +0.97% | 9.19 | 15.95 | 1.14M | 125.81% | 10.81B | |
| k KT&G (Korea Tobacco) 033780.KO | 94.07 | 94.7 | 93.58 | -0.15 | -0.16% | 59.53 | 105.89 | 168046 | 46.91% | 10.15B | |
| s Samsung Electro-Mechanics 009150.KO | 171.74 | 173.84 | 157.72 | 14.12 | +8.96% | 73.83 | 171.74 | 983436 | 176.87% | 12.48B | |
| k Krafton 259960.KO | 193.47 | 196.28 | 191.02 | 3.62 | +1.91% | 177.90 | 282.51 | 114932 | 108.60% | 8.63B | |
| p POSCO Future M 003670.KO | 151.76 | 156.67 | 150.01 | -2.36 | -1.53% | 72.96 | 207.79 | 477882 | 67.04% | 13.49B | |
| s Samsung SDS 018260.KO | 128.28 | 132.77 | 118.82 | 10.31 | +8.74% | 74.17 | 142.50 | 678308 | 298.56% | 9.92B | |
| h Hyundai Glovis 086280.KO | 132.35 | 136.62 | 122.25 | 12.56 | +10.49% | 64.89 | 136.39 | 777629 | 326.42% | 9.93B | |
| l LG Electronics 066570.KO | 61.41 | 62.04 | 60.5 | 0.04 | +0.07% | 43.78 | 85.60 | 1.10M | 122.73% | 10.00B | |
| k KT Corp. 030200.KO | 34.45 | 34.73 | 34.35 | -0.12 | -0.35% | 25.55 | 42.35 | 276632 | 74.86% | 8.31B | |
| s SK Telecom 017670.KO | 36.66 | 36.66 | 36.03 | -0.26 | -0.70% | 35.66 | 44.07 | 1.44M | 180.94% | 7.81B | |
| s SK Inc. 034730.KO | 174.20 | 175.25 | 170.69 | 0.82 | +0.47% | 78.09 | 174.46 | 165521 | 62.37% | 9.50B | |
| k KakaoBank 323410.KO | 16.23 | 16.37 | 15.95 | 0.26 | +1.63% | 13.40 | 27.25 | 789879 | 95.93% | 7.73B | |
| l LIG Nex1 079550.KO | 363.81 | 374.33 | 358.2 | 4.43 | +1.23% | 111.55 | 454.22 | 127662 | 75.48% | 7.95B | |
| h Hanwha Systems 272210.KO | 41.99 | 44.02 | 41.15 | -2.14 | -4.85% | 12.28 | 49.82 | 3.36M | 194.57% | 7.85B | |
| h HYBE 352820.KO | 239.04 | 241.84 | 230.27 | 11.71 | +5.15% | 118.44 | 239.04 | 551142 | 198.01% | 9.93B | |
| e Ecopro BM 247540.KQ | 112.16 | 115.31 | 110.76 | -1.75 | -1.54% | 59.18 | 160.86 | 695197 | 70.69% | 10.96B | |
| h HD Hyundai 267250.KO | 143.70 | 148.61 | 143.7 | -3.41 | -2.32% | 45.27 | 148.35 | 235358 | 105.83% | 10.16B | |
| l LG Corp 003550.KO | 56.29 | 57.48 | 56.01 | -1.64 | -2.83% | 39.59 | 64.41 | 372224 | 125.02% | 8.51B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 72.48 | 73.88 | 71.85 | -1.43 | -1.93% | 34.33 | 83.48 | 483116 | 58.51% | 7.07B | |
| m Mirae Asset Securities 006800.KO | 18.44 | 19.17 | 17.91 | 0.44 | +2.44% | 4.87 | 18.44 | 3.98M | 115.23% | 8.10B | |
| h Hyosung Heavy Industries 298040.KO | 700.99 | 700.99 | 700.99 | 0.45 | +0.06% | 184.23 | 730.05 | 43386 | 79.90% | 6.53B | |
| h HANMI Semiconductor 042700.KO | 100.73 | 101.5 | 97.86 | 0.20 | +0.20% | 40.26 | 137.31 | 999144 | 55.97% | 9.55B | |
| y Yuhan 000100.KO | 82.72 | 84.12 | 81.7 | 1.46 | +1.80% | 49.74 | 119.95 | 469865 | 133.23% | 6.10B | |
| l LS ELECTRIC 010120.KO | 304.93 | 318.25 | 302.13 | -2.96 | -0.96% | 93.75 | 307.89 | 237350 | 91.36% | 9.06B | |
| k Korean Air Lines 003490.KO | 15.53 | 15.67 | 15.49 | -0.23 | -1.46% | 13.64 | 19.01 | 1.60M | 108.17% | 5.72B | |
| d DB Insurance 005830.KO | 88.89 | 90.22 | 88.18 | -0.92 | -1.02% | 53.39 | 105.29 | 246066 | 131.96% | 5.34B | |
| p Posco International 047050.KO | 38.55 | 39.47 | 38.41 | -0.75 | -1.91% | 26.15 | 49.57 | 476341 | 74.24% | 6.57B | |
| h HD Hyundai Mipo Co. 010620.KO | 169.29 | 172.44 | 163.33 | 2.56 | +1.54% | 50.63 | 172.78 | 294404 | 99.76% | 6.75B | |
| s SK Biopharmaceuticals 326030.KO | 80.96 | 83.35 | 80.12 | 1.52 | +1.91% | 54.55 | 92.25 | 297830 | 156.30% | 6.34B | |
| k Korea Investment Holdings 071050.KO | 127.79 | 131.36 | 124.64 | 3.37 | +2.71% | 44.26 | 127.79 | 452190 | 142.96% | 6.74B | |
| s Samyang Foods 003230.KO | 700.99 | 700.99 | 700.99 | 0.45 | +0.06% | 244.96 | 739.56 | 77020 | 149.70% | 5.23B | |
| d Doosan 000150.KO | 665.24 | 670.14 | 643.51 | -0.27 | -0.04% | 93.65 | 684.59 | 99645 | 64.59% | 9.02B | |
| k Kakao Pay 377300.KO | 36.66 | 37.08 | 36.45 | -0.05 | -0.14% | 15.43 | 69.14 | 385178 | 63.76% | 4.95B | |
| l LG Display 034220.KO | 10.30 | 10.48 | 9.79 | 0.53 | +5.42% | 4.89 | 10.99 | 7.84M | 209.24% | 5.15B | |
| a Amorepacific 090430.KO | 84.75 | 86.22 | 84.26 | -0.51 | -0.60% | 68.48 | 140.41 | 195410 | 91.95% | 4.95B | |
| c Coway 021240.KO | 62.53 | 63.86 | 62.04 | -0.66 | -1.04% | 39.52 | 81.50 | 294685 | 165.81% | 4.49B | |
| s S-OIL 010950.KO | 50.33 | 51.03 | 49.7 | -0.74 | -1.45% | 34.11 | 52.06 | 267729 | 76.49% | 5.67B | |
| n NH Investment & Securities 005940.KO | 14.27 | 14.65 | 14.09 | 0.19 | +1.35% | 8.26 | 17.00 | 1.25M | 156.23% | 5.08B | |
| h Hanjin Kal 180640.KO | 73.39 | 80.89 | 73.32 | -6.82 | -8.50% | 42.49 | 114.63 | 137398 | 137.07% | 4.87B | |
| l LG Uplus 032640.KO | 10.68 | 10.68 | 10.41 | 0.29 | +2.79% | 6.80 | 11.08 | 1.25M | 130.70% | 4.59B | |
| s Samsung Securities 016360.KO | 54.19 | 55.38 | 54.05 | -0.17 | -0.31% | 25.96 | 58.37 | 484495 | 138.38% | 4.84B | |
| l LG CNS 064400.KO | 46.48 | 47.46 | 44.23 | 2.35 | +5.33% | 31.90 | 71.43 | 1.56M | 197.14% | 4.50B | |
| e Ecopro 086520.KQ | 61.69 | 64.7 | 60.64 | -0.80 | -1.28% | 27.95 | 77.89 | 2.08M | 103.55% | 8.21B | |
| p PharmaResearch 214450.KQ | 379.23 | 387.65 | 375.03 | -1.86 | -0.49% | 92.47 | 509.12 | 79929 | 63.79% | 3.94B | |
| k Kiwoom Securities 039490.KO | 208.19 | 215.55 | 206.09 | -1.62 | -0.77% | 73.35 | 209.81 | 189480 | 109.91% | 5.24B | |
| h Hyundai Engineering & Construction 000720.KO | 49.28 | 50.54 | 47.11 | 1.01 | +2.09% | 16.85 | 59.54 | 2.69M | 184.49% | 5.49B | |
| r Rainbow Robotics 277810.KQ | 305.98 | 317.9 | 260.42 | 59.39 | +24.08% | 82.98 | 305.98 | 2.08M | 634.08% | 5.94B | |
| h Hanwha Corp. 000880.KO | 67.01 | 68.63 | 66.52 | -1.78 | -2.59% | 18.25 | 80.42 | 299166 | 83.60% | 4.65B | |
| s Samsung Card 029780.KO | 34.73 | 35.19 | 34.66 | -0.05 | -0.14% | 26.05 | 42.29 | 70322 | 105.29% | 3.71B | |
| d Doosan Bobcat 241560.KO | 42.27 | 44.65 | 41.99 | -1.93 | -4.37% | 24.60 | 45.99 | 616627 | 183.90% | 4.05B | |
| s Samsung E&A 028050.KO | 18.19 | 19.31 | 18.05 | -1.00 | -5.21% | 11.22 | 21.47 | 1.89M | 224.57% | 3.57B | |
| i ISU Petasys 007660.KO | 79.84 | 83.07 | 75.43 | 4.46 | +5.92% | 14.74 | 79.84 | 2.13M | 123.73% | 5.86B | |
| l LigaChem Biosciences 141080.KQ | 102.62 | 102.9 | 99.4 | 3.49 | +3.52% | 45.13 | 115.04 | 396848 | 106.99% | 3.74B | |
| n Netmarble 251270.KO | 37.92 | 38.76 | 37.85 | -0.47 | -1.22% | 25.38 | 50.49 | 188874 | 87.96% | 3.11B | |
| h HLB 028300.KQ | 34.07 | 34.73 | 33.68 | -0.26 | -0.76% | 26.03 | 70.97 | 497800 | 83.67% | 4.47B | |
| c CJ Group 001040.KO | 119.66 | 121.2 | 118.89 | 0.99 | +0.83% | 63.27 | 148.20 | 104127 | 67.56% | 3.24B | |
| h Hanwha Solutions 009830.KO | 21.45 | 21.91 | 20.89 | 0.29 | +1.37% | 10.39 | 28.19 | 1.32M | 125.59% | 3.63B | |
| h Hankook Tire & Technology 161390.KO | 32.49 | 32.98 | 32 | 0.20 | +0.62% | 24.50 | 34.53 | 403424 | 108.52% | 3.96B | |
| h Hanmi Pharm. Co. 128940.KO | 297.92 | 305.28 | 278.64 | 24.36 | +8.90% | 146.58 | 298.79 | 524727 | 303.45% | 3.78B | |
| s Sam Chun Dang Pharm 000250.KQ | 164.03 | 167.19 | 158.07 | 9.21 | +5.95% | 61.87 | 185.16 | 247556 | 141.19% | 3.51B | |
| p Peptron 087010.KQ | 189.62 | 195.22 | 182.96 | 5.38 | +2.92% | 21.78 | 255.17 | 258144 | 148.04% | 2.91B | |
| b BNK Financial Group 138930.KO | 9.68 | 9.83 | 9.57 | 0.00 | 0.00% | 5.64 | 11.56 | 1.25M | 129.56% | 3.04B | |
| l LS Corp. 006260.KO | 146.51 | 151.76 | 144.4 | -5.86 | -3.85% | 59.91 | 155.96 | 552734 | 262.95% | 4.01B | |
| a ABL Bio 298380.KQ | 69.89 | 70.1 | 65.68 | 4.74 | +7.28% | 15.54 | 77.86 | 1.32M | 189.89% | 3.39B | |
| h Hyundai Steel 004020.KO | 23.13 | 23.55 | 22.85 | -0.30 | -1.28% | 13.91 | 27.18 | 629065 | 151.77% | 3.04B | |
| l LG Innotek 011070.KO | 168.94 | 174.2 | 161.93 | 8.87 | +5.54% | 82.56 | 218.23 | 412408 | 186.24% | 4.00B | |
| j JB Financial Group 175330.KO | 15.74 | 15.98 | 15.63 | -0.27 | -1.69% | 9.44 | 18.44 | 286861 | 71.37% | 2.99B | |
| d Doosan Robotics 454910.KO | 54.68 | 56.92 | 50.96 | 4.87 | +9.78% | 27.27 | 76.86 | 2.63M | 436.79% | 3.54B | |
| g GS Holdings Corp. 078930.KO | 33.61 | 34.14 | 33.37 | -0.51 | -1.49% | 23.62 | 40.00 | 191666 | 87.62% | 3.12B | |
| l LG H&H Co. 051900.KO | 199.43 | 201.18 | 198.73 | -1.63 | -0.81% | 196.24 | 343.28 | 48436 | 102.60% | 2.92B | |
| n NCsoft 036570.KO | 154.57 | 159.12 | 154.22 | -0.60 | -0.39% | 91.96 | 174.22 | 82738 | 84.97% | 3.00B | |
| h Hyundai Autoever 307950.KO | 142.65 | 146.51 | 119.59 | 29.58 | +26.16% | 74.40 | 142.65 | 1.42M | 1285.54% | 3.91B | |
| o ORION 271560.KO | 69.61 | 70.73 | 69.54 | -0.79 | -1.12% | 61.34 | 90.57 | 175959 | 141.46% | 2.75B | |
| a Airoha Technology 6526.TWO | 16.27 | 16.71 | 16.16 | 0.03 | +0.18% | 12.83 | 25.04 | 435219 | 132.78% | 2.70B | |
| l LEENO Industrial 058470.KQ | 40.45 | 40.94 | 40.31 | -0.32 | -0.78% | 21.05 | 40.77 | 322699 | 53.49% | 3.07B | |
| h Hanwha Engine Co. 082740.KO | 34.63 | 35.33 | 33.82 | -0.12 | -0.35% | 8.77 | 35.81 | 1.08M | 56.32% | 2.89B | |
| k Kangwon Land 035250.KO | 11.83 | 11.95 | 11.83 | -0.06 | -0.50% | 9.92 | 14.90 | 470109 | 105.36% | 2.37B | |
| s SK bioscience 302440.KO | 35.54 | 36.1 | 35.4 | -0.12 | -0.34% | 24.26 | 45.17 | 95951 | 72.71% | 2.79B | |
| s SKC 011790.KO | 89.52 | 89.8 | 81.74 | 8.19 | +10.07% | 60.02 | 141.18 | 780346 | 204.15% | 3.05B | |
| k Korea Gas 036460.KO | 29.23 | 29.48 | 29.09 | -0.30 | -1.02% | 20.29 | 45.79 | 168185 | 62.35% | 2.55B | |
| p Poongsan 103140.KO | 77.11 | 83.77 | 76.62 | -6.81 | -8.11% | 32.26 | 118.67 | 694726 | 201.28% | 2.11B | |
| c CJ Cheiljedang 097950.KO | 160.88 | 161.93 | 160.53 | -0.59 | -0.37% | 154.63 | 285.73 | 47564 | 80.90% | 2.36B | |
| e EcoPro Materials 450080.KO | 44.16 | 45.49 | 43.74 | -0.88 | -1.95% | 29.92 | 102.27 | 422381 | 55.08% | 3.05B | |
| h Hugel 145020.KQ | 183.66 | 185.76 | 182.96 | 0.47 | +0.26% | 138.09 | 286.69 | 40346 | 53.27% | 1.98B | |
| c Classys 214150.KQ | 34.56 | 35.4 | 34.35 | 0.34 | +0.99% | 27.88 | 50.56 | 177260 | 67.44% | 2.21B | |
| p Posco Dx 022100.KQ | 18.44 | 18.93 | 18.37 | -0.37 | -1.97% | 12.18 | 31.17 | 481953 | 67.24% | 2.80B | |
| k KEPCO Engineering & Construction 052690.KO | 71.64 | 73.25 | 71.08 | -1.29 | -1.77% | 33.80 | 84.69 | 308238 | 68.65% | 2.73B | |
| s SM Entertainment 041510.KQ | 83.77 | 85.45 | 83.28 | 0.13 | +0.16% | 41.01 | 109.67 | 151210 | 105.48% | 1.92B | |
| v Voronoi 310210.KQ | 137.39 | 143.35 | 135.64 | 0.57 | +0.42% | 23.51 | 147.65 | 158602 | 113.91% | 2.47B | |
| h Hyundai Elevator 017800.KO | 53.06 | 53.84 | 51.66 | -0.18 | -0.34% | 24.73 | 66.78 | 455116 | 142.12% | 1.92B | |
| t Taihan Cable & Solution 001440.KO | 16.96 | 17.81 | 14.97 | 2.21 | +14.98% | 6.83 | 16.96 | 17.81M | 511.00% | 3.15B | |
| l LOTTE Chemical 011170.KO | 49.56 | 50.05 | 48.93 | -0.46 | -0.92% | 36.70 | 88.50 | 118819 | 73.44% | 2.09B | |
| h HD Hyundai Infracore 042670.KO | 10.68 | 11.23 | 10.56 | -0.35 | -3.17% | 4.64 | 12.44 | 2.72M | 141.20% | 2.02B | |
| s S-1 012750.KO | 52.57 | 52.85 | 51.87 | 0.31 | +0.59% | 38.43 | 61.72 | 38623 | 68.56% | 1.78B | |
| k KCC 002380.KO | 308.08 | 313.69 | 307.03 | -2.96 | -0.95% | 151.36 | 316.12 | 17006 | 35.36% | 2.27B | |
| e EO Technics 039030.KQ | 165.43 | 165.43 | 161.58 | 1.50 | +0.92% | 76.53 | 183.76 | 59800 | 47.87% | 2.00B | |
| s SILICON2 257720.KQ | 31.54 | 31.89 | 31.23 | -0.44 | -1.38% | 16.46 | 45.59 | 514218 | 71.23% | 1.90B | |
| y Youngone 111770.KO | 40.52 | 41.85 | 40.31 | -0.74 | -1.79% | 23.51 | 47.30 | 61509 | 126.63% | 1.72B | |
| h HPSP 403870.KQ | 24.25 | 24.46 | 23.97 | -0.37 | -1.50% | 14.96 | 32.95 | 639788 | 55.74% | 1.96B | |
| d Dong Suh Companies 026960.KO | 18.93 | 19.28 | 18.82 | -0.12 | -0.63% | 12.68 | 22.98 | 84193 | 120.07% | 1.87B | |
| h Hanmi Science Co. 008930.KO | 27.62 | 27.93 | 26.71 | 0.86 | +3.21% | 17.04 | 37.77 | 195353 | 98.92% | 1.87B | |
| n Nongshim 004370.KO | 305.63 | 305.98 | 301.42 | 3.35 | +1.11% | 228.96 | 416.68 | 32362 | 62.66% | 1.77B | |
| d Douzone Bizon 012510.KO | 62.46 | 63.51 | 62.11 | 0.04 | +0.06% | 34.17 | 66.58 | 126743 | 39.29% | 1.75B | |
| j JYP Entertainment 035900.KQ | 56.71 | 57.69 | 56.29 | -0.17 | -0.30% | 32.10 | 59.75 | 503946 | 133.55% | 1.88B | |
| c Cosmax 192820.KO | 143.35 | 144.4 | 140.9 | 1.84 | +1.30% | 86.37 | 207.04 | 44921 | 52.81% | 1.63B | |
| k Kumho Petrochemical 011780.KO | 81.31 | 81.45 | 79.98 | 0.47 | +0.58% | 60.43 | 120.66 | 70895 | 75.19% | 1.87B | |
| h Hansol Chemical 014680.KO | 162.98 | 165.43 | 159.83 | 1.16 | +0.72% | 60.05 | 162.98 | 75256 | 98.70% | 1.85B | |
| h Hanwha Life Insurance 088350.KO | 2.12 | 2.16 | 2.12 | -0.02 | -0.93% | 1.62 | 3.07 | 1.29M | 101.09% | 1.60B | |
| f F&F 383220.KO | 42.97 | 43.95 | 42.69 | -0.53 | -1.22% | 33.07 | 60.51 | 56196 | 80.27% | 1.61B | |
| d DB HiTek 000990.KO | 41.22 | 41.57 | 40.8 | -0.04 | -0.10% | 20.41 | 42.44 | 235190 | 42.29% | 1.70B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 19.70 | 20.47 | 19.49 | -0.65 | -3.19% | 1.59 | 23.94 | 3.12M | 43.11% | 1.78B | |
| c Celltrion Pharm 068760.KQ | 44.72 | 45.42 | 44.09 | 0.59 | +1.34% | 30.18 | 69.97 | 192029 | 105.13% | 1.94B | |
| w Wonik Ips 240810.KQ | 45.00 | 45.84 | 44.23 | -0.54 | -1.19% | 14.24 | 45.92 | 322203 | 39.45% | 2.19B | |
| s Soulbrain 357780.KQ | 198.38 | 201.88 | 195.93 | -1.27 | -0.64% | 109.08 | 248.77 | 25365 | 50.30% | 1.52B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 19.14 | 19.45 | 18.89 | -0.26 | -1.34% | 13.51 | 27.21 | 497265 | 104.99% | 1.50B | |
| d DGB Financial Group 139130.KO | 9.27 | 9.52 | 9.27 | -0.21 | -2.22% | 5.48 | 11.25 | 824838 | 151.90% | 1.48B | |
| h Hankook & Company 000240.KO | 16.51 | 16.79 | 16.3 | -0.02 | -0.12% | 9.20 | 18.92 | 49667 | 68.66% | 1.56B | |
| p Pearl Abyss 263750.KQ | 24.25 | 24.46 | 24.08 | 0.29 | +1.21% | 18.52 | 34.39 | 131882 | 66.49% | 1.49B | |
| f FILA Holdings Corp. 081660.KO | 25.80 | 26.36 | 25.55 | -0.08 | -0.31% | 23.31 | 33.31 | 121623 | 130.27% | 1.45B | |
| r ROBOTIS 108490.KQ | 154.57 | 164.73 | 150.01 | -1.30 | -0.83% | 11.81 | 155.87 | 1.46M | 64.50% | 2.07B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 35.54 | 36.17 | 35.54 | -0.26 | -0.73% | 25.85 | 46.47 | 138922 | 66.64% | 1.60B | |
| d Dongjin Semichem 005290.KQ | 30.00 | 30.53 | 29.58 | 0.30 | +1.01% | 14.07 | 32.96 | 332172 | 53.65% | 1.54B | |
| s SK Gas 018670.KO | 182.61 | 185.06 | 176.65 | 6.07 | +3.44% | 119.56 | 214.35 | 18824 | 190.73% | 1.64B | |
| h Hanon Systems 018880.KO | 3.06 | 3.1 | 2.95 | 0.17 | +5.88% | 2.14 | 4.16 | 4.15M | 215.35% | 2.08B | |
| p Pan Ocean 028670.KO | 2.68 | 2.72 | 2.67 | -0.01 | -0.37% | 2.07 | 3.41 | 1.12M | 68.95% | 1.44B | |
| c Cheil Worldwide 030000.KO | 14.27 | 14.34 | 14.16 | 0.08 | +0.56% | 11.50 | 16.22 | 255965 | 70.84% | 1.44B | |
| l LOTTE Corp. 004990.KO | 20.50 | 20.99 | 20.36 | -0.38 | -1.82% | 13.67 | 25.67 | 222044 | 91.22% | 1.45B | |
| t Tokai Carbon Korea 064760.KQ | 116.36 | 118.4 | 114.68 | -1.68 | -1.42% | 46.20 | 135.24 | 69092 | 85.65% | 1.36B | |
| a AMOREPACIFIC Group 002790.KO | 17.81 | 18.44 | 17.73 | -0.33 | -1.82% | 12.81 | 27.94 | 101657 | 80.82% | 1.36B | |
| e E-MART 139480.KO | 50.61 | 51.52 | 50.47 | -0.81 | -1.58% | 39.80 | 72.15 | 134357 | 96.95% | 1.36B | |
| d Dongwon Industries 006040.KO | 33.96 | 34.35 | 33.37 | 0.58 | +1.74% | 21.86 | 38.79 | 54725 | 81.60% | 1.50B | |
| l Lotte Shopping 023530.KO | 45.63 | 45.98 | 45.28 | -0.26 | -0.57% | 35.51 | 61.43 | 79811 | 131.98% | 1.29B | |
| k Korean Reinsurance 003690.KO | 7.44 | 7.56 | 7.42 | -0.03 | -0.40% | 4.63 | 8.40 | 216602 | 71.98% | 1.31B | |
| h Hyundai Department Store 069960.KO | 56.64 | 57.06 | 56.08 | -0.45 | -0.79% | 29.64 | 64.35 | 64217 | 65.54% | 1.23B | |
| a Asiana Airlines 020560.KO | 6.18 | 6.21 | 6.18 | -0.02 | -0.32% | 6.18 | 8.25 | 109658 | 102.20% | 1.27B | |
| h Hotel Shilla 008770.KO | 34.14 | 34.63 | 34.1 | -0.33 | -0.96% | 24.50 | 43.23 | 172950 | 56.25% | 1.27B | |
| a APR Co. 278470.KO | 178.75 | 184.01 | 175.95 | 1.16 | +0.65% | 28.66 | 186.09 | 433022 | 89.17% | 1.36B | |
| s SK IE Technology 361610.KO | 21.52 | 22.47 | 21.42 | -0.86 | -3.84% | 13.13 | 42.67 | 193063 | 105.50% | 1.53B | |
| d Doosan Fuel Cell 336260.KO | 29.93 | 31.54 | 29.23 | -0.82 | -2.67% | 8.64 | 30.75 | 1.76M | 65.64% | 1.96B | |
| b BGF Retail 282330.KO | 72.62 | 73.25 | 72.48 | -0.31 | -0.43% | 68.18 | 95.54 | 31761 | 63.46% | 1.25B | |
| k Kolmar Korea 161890.KO | 53.98 | 53.98 | 53.06 | 0.46 | +0.86% | 34.82 | 79.63 | 149208 | 85.14% | 1.27B | |
| p PARADISE 034230.KQ | 12.96 | 13.21 | 12.76 | 0.01 | +0.08% | 6.35 | 16.97 | 827884 | 51.88% | 1.12B | |
| y YG Entertainment 122870.KQ | 64.14 | 65.12 | 63.58 | 0.04 | +0.06% | 22.47 | 76.86 | 263851 | 121.91% | 1.19B | |
| p Park Systems 140860.KQ | 170.69 | 174.55 | 169.64 | -1.64 | -0.95% | 112.44 | 223.86 | 20866 | 52.73% | 1.19B | |
| g GemVax&KAEL 082270.KQ | 33.82 | 34.14 | 30.98 | 3.28 | +10.74% | 7.31 | 51.11 | 271357 | 95.05% | 1.21B | |
| c CS Wind 112610.KO | 30.60 | 31.44 | 30.6 | -0.50 | -1.61% | 20.61 | 53.32 | 183877 | 101.79% | 1.27B | |
| i Iljin Electric 103590.KO | 40.38 | 41.64 | 39.54 | -1.02 | -2.46% | 12.85 | 41.40 | 1.78M | 116.28% | 1.93B | |
| c CJ Logistics 000120.KO | 57.76 | 57.9 | 57.48 | 0.25 | +0.43% | 53.56 | 84.90 | 41063 | 71.82% | 1.15B | |
| s ST Pharm 237690.KQ | 71.01 | 71.78 | 68.49 | 3.20 | +4.72% | 45.88 | 87.30 | 351191 | 167.05% | 1.32B | |
| h Hanall Biopharma 009420.KO | 29.02 | 29.79 | 25.17 | 5.34 | +22.55% | 16.68 | 36.09 | 4.56M | 959.48% | 1.47B | |
| h Hankuk Carbon 017960.KO | 25.66 | 26.11 | 25.41 | -0.30 | -1.16% | 6.58 | 27.09 | 267883 | 55.77% | 1.29B | |
| s Shinsegae 004170.KO | 121.76 | 123.72 | 121.41 | -1.82 | -1.47% | 88.02 | 147.30 | 35279 | 79.07% | 1.07B | |
| h HD Hyundai Construction Equipment 267270.KO | 70.10 | 73.18 | 69.33 | -2.27 | -3.14% | 34.66 | 79.84 | 324905 | 159.14% | 1.22B | |
| y Youngone Holdings 009970.KO | 99.61 | 100.94 | 98.21 | 0.55 | +0.56% | 54.66 | 106.98 | 21278 | 136.13% | 1.16B | |
| d DL E&C 375500.KO | 29.93 | 30.7 | 29.58 | 0.02 | +0.07% | 20.80 | 42.90 | 261428 | 118.32% | 1.15B | |
| s STX Engine 077970.KO | 24.78 | 25.34 | 24.57 | -0.23 | -0.92% | 9.56 | 34.21 | 426060 | 67.00% | 994.63M | |
| d Daou Technology 023590.KO | 27.34 | 28.6 | 26.11 | -0.09 | -0.33% | 11.96 | 30.23 | 84384 | 110.78% | 1.18B | |
| h HL Mando 204320.KO | 27.02 | 27.23 | 26.01 | 1.49 | +5.84% | 22.43 | 36.33 | 469307 | 216.72% | 1.27B | |
| g GS Engineering & Construction 006360.KO | 13.10 | 13.1 | 12.89 | 0.18 | +1.39% | 10.38 | 17.58 | 399264 | 101.59% | 1.11B | |
| l L&F 066970.KQ | 85.59 | 90.5 | 83.28 | -1.77 | -2.03% | 34.91 | 124.66 | 1.02M | 118.90% | 1.80B | |
| s SL 005850.KO | 25.48 | 25.83 | 24.99 | 0.65 | +2.62% | 18.72 | 32.70 | 314870 | 184.87% | 1.17B | |
| e Eugene Technology 084370.KQ | 66.52 | 68.28 | 66.31 | -1.99 | -2.90% | 21.01 | 68.53 | 135203 | 50.10% | 1.48B | |
| d Daewoong pharmaceutical 069620.KO | 97.72 | 97.93 | 95.82 | 1.96 | +2.05% | 72.15 | 123.18 | 36331 | 91.21% | 1.12B | |
| e Enchem 348370.KQ | 60.35 | 61.83 | 58.74 | -1.02 | -1.66% | 39.16 | 242.45 | 192903 | 66.25% | 1.28B | |
| s Shinsung Delta Tech 065350.KQ | 38.41 | 39.19 | 38.27 | -0.40 | -1.03% | 27.42 | 82.87 | 85272 | 56.55% | 1.04B | |
| j JUSUNG ENGINEERING 036930.KQ | 21.52 | 21.84 | 21.38 | -0.20 | -0.92% | 16.56 | 28.97 | 243746 | 46.62% | 1.04B | |
| c CJ ENM 035760.KQ | 49.21 | 49.98 | 49 | 0.52 | +1.07% | 35.28 | 66.92 | 39943 | 60.15% | 1.02B | |
| g GC Biopharma 006280.KO | 90.92 | 91.41 | 90.08 | 0.55 | +0.61% | 76.33 | 130.19 | 56529 | 130.17% | 1.04B | |
| s SK oceanplant 100090.KO | 14.86 | 15.32 | 14.76 | -0.20 | -1.33% | 7.95 | 21.79 | 1.19M | 40.75% | 894.34M | |
| d Daewoo Engineering & Construction 047040.KO | 2.63 | 2.68 | 2.58 | -0.03 | -1.13% | 2.01 | 3.39 | 2.80M | 215.32% | 1.08B | |
| j JNTC 204270.KQ | 19.03 | 19.52 | 18.58 | 1.20 | +6.73% | 8.42 | 22.62 | 382376 | 70.01% | 1.10B | |
| h Hyosung Corp. 004800.KO | 88.82 | 90.64 | 86.5 | 2.37 | +2.74% | 29.11 | 88.82 | 68277 | 131.24% | 1.48B | |
| o Ottogi 007310.KO | 272.33 | 272.68 | 271.63 | 0.52 | +0.19% | 258.50 | 360.52 | 3090 | 42.57% | 936.64M | |
| d Daeduck Electronics Co. 353200.KO | 26.60 | 26.71 | 25.59 | 0.57 | +2.19% | 8.88 | 26.60 | 967360 | 54.85% | 1.31B | |
| g GS Retail 007070.KO | 12.43 | 12.72 | 12.4 | -0.10 | -0.80% | 9.31 | 21.45 | 125126 | 70.88% | 1.04B | |
| s SIMMTECH 222800.KQ | 44.23 | 45.7 | 42.62 | 1.08 | +2.50% | 6.96 | 44.80 | 768088 | 61.80% | 1.41B | |
| h Hanwha Investment & Securities 003530.KO | 3.75 | 3.83 | 3.72 | -0.02 | -0.53% | 2.00 | 5.28 | 1.49M | 33.78% | 802.07M | |
| k Kumho Tire 073240.KO | 3.31 | 3.35 | 3.27 | 0.03 | +0.91% | 2.78 | 5.45 | 511536 | 104.58% | 950.45M | |
| l Lotte Tour Development 032350.KO | 12.72 | 13.11 | 12.34 | 0.04 | +0.32% | 5.13 | 14.50 | 897529 | 67.89% | 1.01B | |
| s Studio Dragon 253450.KQ | 31.93 | 32.14 | 31.47 | 0.37 | +1.17% | 25.12 | 40.96 | 127766 | 149.38% | 959.77M | |
| l L&C Bio 290650.KQ | 37.01 | 38.27 | 36.45 | -0.47 | -1.25% | 10.84 | 46.63 | 353327 | 35.34% | 911.20M | |
| h Hanil Cement 300720.KO | 12.37 | 12.71 | 12.34 | -0.22 | -1.75% | 8.71 | 15.33 | 84453 | 101.84% | 856.93M | |
| o Oscotec 039200.KQ | 28.74 | 29.02 | 27.9 | 0.72 | +2.57% | 15.17 | 34.30 | 217096 | 88.09% | 807.66M | |
| h HiteJinro 000080.KO | 13.20 | 13.28 | 13.16 | 0.03 | +0.23% | 12.68 | 16.66 | 147974 | 102.47% | 906.14M | |
| h HDC Hyundai Development 294870.KO | 13.52 | 13.65 | 13.32 | 0.10 | +0.75% | 10.99 | 20.09 | 252545 | 94.79% | 861.46M | |
| h HYUNDAI WIA 011210.KO | 41.08 | 41.71 | 40.17 | 1.78 | +4.53% | 25.52 | 43.05 | 277576 | 254.40% | 1.09B | |
| k Kakao Games 293490.KQ | 11.29 | 11.43 | 11.24 | 0.05 | +0.44% | 8.82 | 17.31 | 147863 | 99.01% | 926.16M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 38.90 | 40.31 | 38.2 | -0.68 | -1.72% | 21.65 | 129.46 | 599872 | 47.35% | 1.26B | |
| h HK inno.N 195940.KQ | 34.63 | 34.98 | 34 | 0.44 | +1.29% | 21.69 | 38.09 | 197338 | 99.20% | 981.03M | |
| t Tong Yang Life Insurance 082640.KO | 4.75 | 4.77 | 4.65 | 0.06 | +1.28% | 3.00 | 6.66 | 222220 | 118.96% | 740.62M | |
| h Hyundai G.F. Holdings 005440.KO | 5.47 | 5.52 | 5.4 | 0.03 | +0.55% | 2.90 | 7.56 | 186559 | 60.28% | 852.44M | |
| o ORION Holdings 001800.KO | 13.33 | 13.46 | 13.29 | -0.01 | -0.07% | 10.10 | 18.67 | 111221 | 98.93% | 801.63M | |
| s Seojin System 178320.KQ | 19.03 | 20.33 | 18.61 | -1.18 | -5.84% | 11.32 | 25.10 | 1.20M | 199.19% | 1.07B | |
| s SD BioSensor 137310.KO | 6.69 | 6.83 | 6.67 | -0.08 | -1.18% | 5.60 | 11.14 | 131290 | 116.83% | 800.78M | |
| l Lotte Energy Materials 020150.KO | 18.23 | 18.72 | 18.23 | -0.16 | -0.87% | 13.70 | 41.53 | 71747 | 65.08% | 954.40M | |
| d DN Automotive 007340.KO | 16.33 | 17.14 | 16.16 | -0.62 | -3.66% | 11.38 | 22.48 | 118838 | 120.29% | 845.43M | |
| l LOTTE Fine Chemical 004000.KO | 31.97 | 32.7 | 31.82 | -0.64 | -1.96% | 20.77 | 37.94 | 74203 | 111.93% | 814.15M | |
| l Lunit 328130.KQ | 30.11 | 30.35 | 28.43 | 1.95 | +6.92% | 23.39 | 58.23 | 585970 | 330.37% | 877.63M | |
| d DukSan Neolux 213420.KQ | 29.51 | 30.6 | 29.13 | -0.05 | -0.17% | 15.69 | 35.84 | 183908 | 88.15% | 724.89M | |
| l LX International 001120.KO | 21.13 | 21.24 | 21.03 | 0.04 | +0.19% | 16.15 | 25.25 | 78576 | 67.28% | 760.17M | |
| s Seegene 096530.KQ | 17.73 | 17.98 | 17.63 | -0.03 | -0.17% | 14.21 | 25.81 | 124172 | 81.33% | 817.80M | |
| l LS Eco Energy 229640.KO | 32.32 | 33.68 | 32.07 | -0.78 | -2.36% | 16.22 | 34.87 | 301260 | 72.96% | 980.05M | |
| n NatureCell 007390.KQ | 17.31 | 17.66 | 17.1 | -0.06 | -0.35% | 6.56 | 27.14 | 271050 | 39.32% | 918.98M | |
| f FADU 440110.KQ | 17.81 | 18.68 | 16.44 | 0.61 | +3.55% | 5.96 | 17.91 | 1.43M | 145.66% | 873.74M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 58.04 | 58.39 | 57.55 | 0.39 | +0.68% | 48.18 | 90.07 | 37368 | 74.11% | 764.76M | |
| i ISC 095340.KQ | 55.87 | 56.36 | 55.1 | -0.10 | -0.18% | 29.50 | 59.68 | 92500 | 46.97% | 776.49M | |
| v VT 018290.KQ | 17.52 | 18.02 | 17.42 | -0.31 | -1.74% | 17.48 | 32.32 | 296883 | 73.84% | 621.99M | |
| l Lotte Chilsung Beverage 005300.KO | 80.82 | 82.23 | 80.68 | -0.86 | -1.05% | 68.85 | 105.05 | 19549 | 104.07% | 749.95M | |
| l LOTTE rental 089860.KO | 20.54 | 20.57 | 20.4 | -0.02 | -0.10% | 17.86 | 25.76 | 29304 | 89.19% | 739.39M | |
| k Kyung Dong Navien 009450.KO | 49.49 | 49.63 | 49 | 0.38 | +0.77% | 35.70 | 72.95 | 42040 | 81.28% | 715.27M | |
| d DEAR U 376300.KQ | 26.81 | 27.86 | 26.74 | -0.65 | -2.37% | 13.55 | 45.79 | 196667 | 101.22% | 636.49M | |
| d DoubleUGames 192080.KO | 35.19 | 35.26 | 34.91 | 0.09 | +0.26% | 30.71 | 45.73 | 45657 | 99.22% | 701.81M | |
| s Shinyoung Securities 001720.KO | 101.57 | 102.97 | 97.86 | 3.42 | +3.48% | 48.63 | 120.90 | 46522 | 172.13% | 783.13M | |
| l Lotte Wellfood 280360.KO | 79.91 | 81.1 | 79.07 | 0.68 | +0.86% | 68.37 | 140.10 | 18932 | 108.91% | 706.53M | |
| h HYUNDAI MOVEX 319400.KQ | 7.08 | 7.78 | 6.8 | -0.07 | -0.98% | 1.80 | 9.00 | 14.47M | 240.13% | 775.74M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.15 | 6.22 | 6.01 | 0.04 | +0.65% | 2.97 | 6.15 | 220700 | 148.70% | 802.15M | |
| d Daishin Securities 003540.KO | 20.40 | 20.71 | 19.94 | 0.19 | +0.94% | 10.60 | 22.92 | 273853 | 98.95% | 775.57M | |
| c Cuckoo Holdings 192400.KO | 20.12 | 20.4 | 19.49 | 0.54 | +2.76% | 14.73 | 25.05 | 44376 | 106.25% | 625.25M | |
| s SK Chemicals 285130.KO | 44.30 | 45.07 | 44.3 | -0.67 | -1.49% | 22.87 | 56.36 | 62850 | 82.05% | 763.06M | |
| k KoMiCo 183300.KQ | 77.60 | 79.49 | 76.2 | -1.77 | -2.23% | 22.83 | 86.33 | 137776 | 113.38% | 782.31M | |
| g Grand Korea Leisure 114090.KO | 10.87 | 11.16 | 10.84 | -0.18 | -1.63% | 7.25 | 12.75 | 284826 | 92.50% | 672.08M | |
| j Jeisys Medical 287410.KQ | 9.04 | 9.05 | 9.03 | 0.00 | 0.00% | 7.80 | 9.82 | - | 0.00% | 683.28M | |
| k Koh Young Technology 098460.KQ | 11.71 | 11.87 | 11.38 | 0.31 | +2.72% | 5.32 | 15.33 | 1.75M | 117.46% | 772.55M | |
| p PSK 319660.KQ | 26.46 | 27.06 | 26.22 | -0.44 | -1.64% | 11.09 | 27.79 | 191449 | 34.55% | 766.52M | |
| s S&S Tech 101490.KQ | 39.33 | 40.59 | 38.41 | 0.87 | +2.26% | 13.52 | 43.31 | 288081 | 100.32% | 751.67M | |
| h Hyundai Hyms 460930.KQ | 15.91 | 16.19 | 15.42 | 0.46 | +2.98% | 7.09 | 22.22 | 726287 | 60.20% | 564.57M | |
| k Kolon Industries 120110.KO | 24.96 | 25.34 | 24.71 | -0.40 | -1.58% | 17.83 | 33.90 | 114825 | 100.97% | 686.57M | |
| i Ildong Pharmaceutical 249420.KO | 16.47 | 16.68 | 15.81 | 0.74 | +4.70% | 7.11 | 24.22 | 1.24M | 35.37% | 519.04M | |
| s SK Discovery 006120.KO | 41.57 | 42.13 | 40.38 | 0.73 | +1.79% | 23.51 | 46.67 | 29941 | 126.18% | 714.05M | |
| d Daejoo Electronic Materials 078600.KQ | 52.99 | 54.26 | 52.85 | -0.95 | -1.76% | 45.66 | 116.70 | 134551 | 77.18% | 738.69M | |
| h Hyosung TNC 298020.KO | 145.81 | 149.66 | 144.4 | -2.00 | -1.35% | 127.42 | 304.46 | 17590 | 139.27% | 625.78M | |
| s SeAH Besteel Holdings Corp. 001430.KO | 19.28 | 19.45 | 18.93 | 0.02 | +0.10% | 10.23 | 24.84 | 126703 | 100.80% | 691.32M | |
| d Daewoong 003090.KO | 15.18 | 15.49 | 15.07 | 0.08 | +0.53% | 10.85 | 20.50 | 114296 | 104.71% | 620.57M | |
| n NEXON Games 225570.KQ | 9.37 | 9.43 | 9.24 | 0.09 | +0.97% | 7.84 | 21.33 | 127143 | 74.12% | 595.86M | |
| l LX Semicon 108320.KO | 40.17 | 41.08 | 40.03 | -0.32 | -0.79% | 31.43 | 60.43 | 40212 | 64.76% | 653.28M | |
| d Dongwon F&B 049770.KO | 32.34 | 31.33 | 31.33 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| s Sung Kwang Bend 014620.KQ | 22.08 | 22.54 | 21.91 | -0.20 | -0.90% | 7.71 | 25.73 | 161601 | 53.83% | 586.42M | |
| h HDC HOLDINGS 012630.KO | 12.91 | 13.03 | 12.67 | 0.13 | +1.02% | 5.68 | 18.11 | 134232 | 73.29% | 638.83M | |
| s SK Networks 001740.KO | 3.18 | 3.22 | 3.18 | -0.01 | -0.31% | 2.61 | 4.06 | 204640 | 67.17% | 617.23M | |
| w WON TECH 336570.KQ | 5.96 | 6.04 | 5.9 | 0.02 | +0.34% | 2.70 | 9.59 | 479073 | 80.07% | 536.05M | |
| t TES 095610.KQ | 31.05 | 31.68 | 30.18 | -0.09 | -0.29% | 8.81 | 35.04 | 159744 | 42.80% | 613.80M | |
| s Soulbrain Holdings 036830.KQ | 30.07 | 30.98 | 30 | -0.86 | -2.78% | 17.15 | 65.10 | 58574 | 93.19% | 603.94M | |
| c CHA Biotech 085660.KQ | 8.62 | 8.71 | 8.39 | 0.21 | +2.50% | 6.32 | 13.61 | 334764 | 85.26% | 658.42M | |
| n NHN 181710.KO | 20.29 | 20.4 | 19.59 | 0.78 | +4.00% | 11.13 | 24.80 | 113340 | 71.85% | 634.07M | |
| s Sebang Global Battery 004490.KO | 45.70 | 46.34 | 45.35 | 0.09 | +0.20% | 41.04 | 82.25 | 83144 | 154.68% | 601.98M | |
| s Solum 248070.KO | 12.55 | 12.57 | 12.2 | 0.05 | +0.40% | 9.43 | 18.81 | 177238 | 80.32% | 599.98M | |
| y Young Poong 000670.KO | 34.35 | 35.05 | 33.37 | 0.55 | +1.63% | 20.29 | 41.08 | 57164 | 130.10% | 613.96M | |
| g GI Innovation 358570.KQ | 10.58 | 10.82 | 10.48 | -0.03 | -0.28% | 5.44 | 17.53 | 553144 | 71.45% | 467.22M | |
| d Dongsung FineTec 033500.KQ | 22.16 | 22.47 | 21.59 | 0.27 | +1.23% | 7.62 | 24.50 | - | 0.00% | 597.87M | |
| s SNT Motiv 064960.KO | 24.01 | 24.01 | 23.41 | 0.40 | +1.69% | 16.65 | 37.62 | 86687 | 104.06% | 572.23M | |
| n NICE Information Service 030190.KO | 10.16 | 10.26 | 9.64 | 0.52 | +5.39% | 6.90 | 12.82 | 343038 | 281.01% | 595.13M | |
| c CJ CGV 079160.KO | 3.50 | 3.53 | 3.48 | 0.00 | 0.00% | 2.93 | 5.42 | 277287 | 52.75% | 579.77M | |
| s Soop Co. 067160.KQ | 50.96 | 53.49 | 50.68 | 1.50 | +3.03% | 49.46 | 98.49 | 173048 | 367.30% | 551.12M | |
| v VIOL 335890.KQ | 8.76 | 8.9 | 8.76 | -0.09 | -1.02% | 4.34 | 19.48 | 68406 | 24.89% | 505.96M | |
| h HS Hyosung Advanced Materials 298050.KO | 129.82 | 135.15 | 129.05 | -7.84 | -5.70% | 105.97 | 285.37 | 42122 | 384.52% | 580.05M | |
| l Lake Materials 281740.KQ | 10.26 | 10.61 | 10.25 | -0.15 | -1.44% | 6.84 | 16.32 | 271234 | 50.67% | 674.10M | |
| p People & Technology 137400.KQ | 30.32 | 31.23 | 30.32 | -0.75 | -2.41% | 21.90 | 61.30 | 185893 | 61.88% | 703.74M | |
| o OCI Holdings 010060.KO | 80.05 | 81.52 | 79 | -1.98 | -2.41% | 38.38 | 82.28 | 163858 | 108.85% | 1.50B | |
| m Medy-Tox 086900.KQ | 84.26 | 85.52 | 84.26 | -0.93 | -1.09% | 77.92 | 159.87 | 20102 | 55.98% | 554.32M | |
| d Dongwon Systems 014820.KO | 19.63 | 20.08 | 19.49 | -0.48 | -2.39% | 19.11 | 39.68 | 38458 | 121.71% | 569.03M | |
| c Cosmecca Korea 241710.KQ | 46.34 | 47.53 | 45.91 | -0.46 | -0.98% | 27.37 | 73.00 | 52594 | 60.34% | 494.86M | |
| y Yuil Robotics 388720.KQ | 61.27 | 63.65 | 56.43 | 5.23 | +9.33% | 16.74 | 63.60 | 594846 | 312.44% | 703.52M | |
| h Hanatour Service 039130.KO | 33.44 | 33.75 | 32.98 | 0.06 | +0.18% | 32.14 | 44.56 | 112886 | 153.74% | 517.94M | |
| h Hana Materials 166090.KQ | 28.85 | 29.34 | 28.32 | 0.02 | +0.07% | 15.31 | 47.48 | 132378 | 42.30% | 556.42M | |
| k KCTech 281820.KO | 26.88 | 26.95 | 26.43 | 0.12 | +0.45% | 16.20 | 41.17 | 51961 | 41.32% | 530.36M | |
| d Daesang 001680.KO | 14.62 | 14.76 | 14.55 | -0.06 | -0.41% | 12.56 | 21.88 | 98389 | 116.35% | 506.40M | |
| k K Car 381970.KO | 10.62 | 10.65 | 10.44 | 0.17 | +1.63% | 8.43 | 12.37 | 82595 | 112.55% | 511.69M | |
| h Hanssem 009240.KO | 32.60 | 32.67 | 31.89 | 0.13 | +0.40% | 24.70 | 43.88 | 36473 | 89.24% | 541.10M | |
| d Dong-A Socio Holdings 000640.KO | 76.06 | 76.9 | 75.15 | 0.12 | +0.16% | 64.83 | 96.07 | 15974 | 114.98% | 489.48M | |
| f F&F Holdings 007700.KO | 12.37 | 12.75 | 12.37 | -0.37 | -2.90% | 7.57 | 17.37 | 40088 | 165.38% | 483.39M | |
| b Boryung 003850.KO | 6.19 | 6.27 | 6.15 | 0.00 | 0.00% | 5.24 | 9.22 | 153843 | 93.82% | 522.91M | |
| d DL Holdings 000210.KO | 27.30 | 28.43 | 27.2 | -0.58 | -2.08% | 19.05 | 44.06 | 78324 | 100.39% | 571.48M | |
| a Ananti 025980.KQ | 5.40 | 5.58 | 5.38 | -0.10 | -1.82% | 3.33 | 8.34 | 1.32M | 75.11% | 437.19M | |
| i Innocean Worldwide 214320.KO | 12.02 | 12.11 | 11.99 | -0.04 | -0.33% | 11.14 | 16.44 | 324340 | 203.98% | 480.88M | |
| y Youlchon Chemical 008730.KO | 22.19 | 22.68 | 22.12 | -0.37 | -1.64% | 13.48 | 29.50 | 89189 | 57.20% | 550.22M | |
| t Taekwang Industrial 003240.KO | 562.19 | 569.9 | 557.99 | -0.34 | -0.06% | 396.53 | 739.56 | 1230 | 95.89% | 473.16M | |
| h Harim Holdings 003380.KQ | 5.18 | 5.29 | 5.15 | 0.00 | 0.00% | 3.49 | 7.71 | 196461 | 64.51% | 503.84M | |
| p Pharmicell 005690.KO | 11.90 | 12.2 | 11.66 | -0.18 | -1.49% | 3.14 | 12.95 | 2.98M | 68.90% | 713.79M | |
| y Yuanta Securities Korea 003470.KO | 2.71 | 2.73 | 2.64 | 0.04 | +1.50% | 1.69 | 3.29 | 599625 | 129.62% | 522.03M | |
| k Korea Petrochemical 006650.KO | 91.90 | 95.33 | 91.83 | -2.32 | -2.46% | 48.03 | 116.13 | 33687 | 88.58% | 567.58M | |
| g Green Cross Holdings 005250.KO | 11.05 | 11.19 | 10.96 | -0.03 | -0.27% | 8.17 | 12.96 | 73909 | 95.23% | 496.41M | |
| r RFHIC 218410.KQ | 23.41 | 24.81 | 23.41 | -1.63 | -6.51% | 7.39 | 25.04 | 453068 | 150.41% | 548.87M | |
| m Miwon Commercial 002840.KO | 105.99 | 106.2 | 103.05 | 1.61 | +1.54% | 99.75 | 159.49 | 3544 | 142.90% | 488.35M | |
| s Samyang Holdings 000070.KO | 72.99 | 67.86 | 65.01 | -0.66 | -0.90% | 36.34 | 73.65 | - | 0.00% | 512.96M | |
| t TKG Huchems 069260.KO | 12.53 | 12.69 | 12.48 | -0.11 | -0.87% | 9.73 | 15.10 | 64357 | 99.83% | 480.93M | |
| d DOOSAN TESNA 131970.KQ | 35.19 | 35.68 | 34.52 | -1.03 | -2.84% | 15.12 | 37.84 | 340000 | 78.59% | 598.45M | |
| s SFA Engineering 056190.KQ | 17.35 | 17.84 | 17.24 | -0.06 | -0.34% | 12.55 | 21.09 | 167646 | 166.19% | 493.31M | |
| c Caregen 214370.KQ | 45.49 | 45.98 | 43.88 | 1.71 | +3.91% | 11.20 | 50.38 | 86012 | 51.78% | 488.74M | |
| s SFA Semicon 036540.KQ | 3.00 | 3.04 | 2.98 | -0.01 | -0.33% | 1.74 | 4.38 | 487945 | 29.61% | 491.36M | |
| d Daou Data 032190.KQ | 12.31 | 12.88 | 12.27 | -0.12 | -0.97% | 6.69 | 14.98 | 100279 | 93.21% | 471.45M | |
| m Miwon Specialty Chemical 268280.KO | 98.49 | 99.12 | 95.4 | 2.31 | +2.40% | 91.30 | 123.43 | 1498 | 188.94% | 478.96M | |
| t Tae Kwang 023160.KQ | 19.80 | 20.26 | 18.93 | 0.96 | +5.10% | 8.28 | 21.10 | 682040 | 156.58% | 512.25M | |
| b Binggrae 005180.KO | 50.68 | 51.94 | 50.12 | 0.59 | +1.18% | 43.10 | 81.54 | 44989 | 84.75% | 448.11M | |
| k KG Mobility 003620.KO | 2.67 | 2.79 | 2.59 | 0.10 | +3.89% | 2.21 | 4.57 | 795974 | 258.40% | 541.20M | |
| s Shinpoong Pharm 019170.KO | 9.50 | 9.6 | 9.36 | 0.02 | +0.21% | 4.50 | 14.06 | 331670 | 45.51% | 467.99M | |
| l LS Materials 417200.KQ | 9.39 | 9.65 | 8.57 | 0.96 | +11.39% | 6.23 | 22.69 | 4.34M | 675.18% | 635.48M | |
| h Hanwha General Insurance 000370.KO | 3.80 | 3.83 | 3.76 | -0.01 | -0.26% | 2.48 | 5.78 | 294612 | 50.90% | 439.28M | |
| s SeAH Steel Holdings 003030.KO | 100.52 | 102.83 | 100.03 | -1.27 | -1.25% | 99.75 | 190.04 | 14082 | 119.90% | 406.15M | |
| k Kumyang 001570.KO | 6.94 | 6.94 | 6.94 | 0.03 | +0.43% | 6.69 | 71.63 | - | 0.00% | 442.77M | |
| v VITZROCELL 082920.KQ | 19.21 | 19.56 | 19.14 | -0.12 | -0.62% | 12.49 | 24.41 | 75250 | 56.44% | 413.64M | |
| s Seobu T&D 006730.KQ | 6.39 | 6.49 | 6.31 | -0.01 | -0.16% | 3.43 | 8.14 | 148731 | 28.61% | 407.03M | |
| w Wonik QnC 074600.KQ | 16.44 | 16.65 | 16.26 | -0.13 | -0.78% | 10.43 | 29.58 | 114589 | 31.98% | 432.13M | |
| f Foosung 093370.KO | 6.24 | 6.45 | 5.85 | 0.15 | +2.46% | 2.59 | 6.95 | 3.70M | 151.91% | 669.14M | |
| t Taewoong 044490.KQ | 21.56 | 22.26 | 21.45 | -0.40 | -1.82% | 6.47 | 31.75 | 136411 | 53.73% | 431.27M | |
| k Korea Electric Terminal 025540.KO | 43.39 | 43.88 | 43.18 | 0.03 | +0.07% | 40.36 | 58.92 | 18877 | 105.56% | 438.90M | |
| i Iljin Hysolus 271940.KO | 13.44 | 14.01 | 13.36 | -0.12 | -0.88% | 8.25 | 20.27 | 81377 | 112.42% | 487.97M | |
| h Hyundai Home Shopping Network 057050.KO | 36.87 | 37.22 | 36.73 | -0.26 | -0.70% | 29.57 | 43.59 | 11615 | 107.92% | 413.25M | |
| l Lotte Non – Life Insurance 000400.KO | 1.33 | 1.37 | 1.32 | -0.01 | -0.75% | 1.04 | 2.91 | 640517 | 24.23% | 411.48M | |
| f Fine Semitech 036810.KQ | 25.73 | 27.83 | 25.24 | 0.65 | +2.59% | 9.79 | 29.23 | 679087 | 160.55% | 518.62M | |
| l LX Holdings 383800.KO | 5.72 | 5.78 | 5.66 | -0.02 | -0.35% | 4.02 | 7.42 | 173646 | 90.52% | 436.07M | |
| b BioNote 377740.KO | 3.86 | 3.89 | 3.85 | -0.01 | -0.26% | 2.83 | 4.56 | 43997 | 59.96% | 391.50M | |
| c CUCKOO Homesys 284740.KO | 16.12 | 16.47 | 16.12 | -0.20 | -1.23% | 13.09 | 22.58 | 31021 | 97.14% | 361.51M | |
| s SPG Co. 058610.KQ | 23.69 | 24.46 | 22.22 | 1.90 | +8.72% | 12.47 | 24.13 | 1.94M | 355.21% | 494.63M | |
| a AhnLab 053800.KQ | 42.55 | 42.83 | 41.99 | 1.50 | +3.65% | 37.01 | 76.36 | 49216 | 127.19% | 405.93M | |
| c Cosmo Chemical 005420.KO | 13.52 | 13.94 | 13.39 | -0.28 | -2.03% | 8.84 | 23.70 | 227568 | 61.13% | 518.76M | |
| n Nexen Tire 002350.KO | 4.50 | 4.58 | 4.44 | 0.02 | +0.45% | 3.36 | 6.16 | 129840 | 140.57% | 432.77M | |
| h Humedix 200670.KQ | 35.26 | 35.96 | 35.05 | -0.12 | -0.34% | 18.18 | 54.97 | 81336 | 45.03% | 365.31M | |
| k Korea Line 005880.KO | 1.32 | 1.34 | 1.3 | 0.00 | 0.00% | 0.93 | 2.10 | 3.34M | 100.76% | 424.88M | |
| m Mezzion Pharma 140410.KQ | 43.39 | 45.21 | 43.18 | 0.03 | +0.07% | 17.68 | 50.82 | 154911 | 91.05% | 370.83M | |
| g Gaonchips 399720.KQ | 37.29 | 37.85 | 36.52 | -0.68 | -1.79% | 19.26 | 63.65 | 96267 | 74.08% | 432.61M | |
| p POSCO M-TECH 009520.KQ | 10.73 | 10.99 | 10.73 | -0.21 | -1.92% | 7.60 | 16.35 | 207180 | 19.21% | 446.91M | |
| h HANA Micron 067310.KQ | 20.61 | 21.1 | 20.47 | -0.97 | -4.49% | 5.82 | 21.58 | 1.73M | 87.60% | 509.04M | |
| p Pulmuone Corporate 017810.KO | 9.33 | 9.39 | 9.25 | 0.07 | +0.76% | 6.94 | 12.78 | 55400 | 27.76% | 343.94M | |
| t TSE 131290.KQ | 36.38 | 37.15 | 35.4 | 0.58 | +1.62% | 24.50 | 54.00 | 69316 | 68.77% | 371.62M | |
| d Devsisters 194480.KQ | 29.65 | 31.33 | 29.65 | -0.86 | -2.82% | 18.80 | 54.29 | 63526 | 111.94% | 325.12M | |
| a Advanced Nano Products 121600.KQ | 46.20 | 47.88 | 45.98 | -1.65 | -3.45% | 32.25 | 102.19 | 105638 | 70.85% | 552.79M | |
| i IS DongSeo 010780.KO | 13.02 | 13.09 | 12.91 | -0.07 | -0.53% | 10.81 | 20.28 | 30460 | 96.31% | 387.14M | |
| n Neowiz Games 095660.KQ | 17.17 | 17.59 | 17.17 | -0.13 | -0.75% | 12.28 | 20.90 | 47191 | 56.28% | 363.48M | |
| c Curiox Biosystems 445680.KQ | 53.06 | 54.47 | 48.16 | 4.37 | +8.98% | 9.21 | 58.60 | 450084 | 136.81% | 425.71M | |
| s Solus Advanced Materials 336370.KO | 6.44 | 6.66 | 6.38 | 0.00 | 0.00% | 4.60 | 16.66 | 237037 | 112.70% | 451.82M | |
| g Genomictree 228760.KQ | 14.76 | 15.11 | 13.7 | 0.98 | +7.11% | 8.54 | 17.64 | 188855 | 122.18% | 354.32M | |
| b BH 090460.KO | 12.88 | 13.11 | 12.6 | 0.40 | +3.21% | 7.55 | 19.34 | 858879 | 111.19% | 396.82M | |
| s SAMG Entertainment 419530.KQ | 39.96 | 41.36 | 37.85 | 1.01 | +2.59% | 6.40 | 69.60 | 178500 | 85.01% | 343.26M | |
| c Cheryong Electric 033100.KQ | 27.27 | 27.86 | 26.64 | 0.19 | +0.70% | 18.37 | 69.18 | 216812 | 146.30% | 438.00M | |
| h HAESUNG DS 195870.KO | 36.17 | 36.59 | 35.33 | -0.19 | -0.52% | 13.01 | 37.71 | 142150 | 42.01% | 614.91M | |
| j Jeju Air 089590.KO | 4.00 | 4.03 | 4 | -0.01 | -0.25% | 4.00 | 8.25 | 57664 | 71.35% | 322.50M | |
| h Hyundai Bioscience 048410.KQ | 3.66 | 3.72 | 3.65 | -0.05 | -1.35% | 3.17 | 7.58 | 433047 | 86.17% | 351.42M | |
| k KG Dongbu Steel 016380.KO | 3.82 | 3.93 | 3.82 | -0.05 | -1.29% | 3.52 | 5.15 | 171800 | 103.05% | 369.75M | |
| h Hanil Holdings 003300.KO | 11.34 | 11.59 | 11.24 | -0.26 | -2.24% | 9.28 | 14.27 | 28617 | 172.82% | 349.69M | |
| n NEXTIN 348210.KQ | 46.20 | 46.83 | 43.67 | 0.95 | +2.10% | 29.45 | 53.07 | 133682 | 124.88% | 474.99M | |
| t T’Way Air 091810.KO | 1.28 | 1.28 | 1.28 | 0.01 | +0.79% | 1.27 | 2.88 | - | 0.00% | 346.94M | |
| s Samyang 145990.KO | 34.70 | 35.89 | 34.66 | -0.96 | -2.69% | 28.12 | 44.86 | 36287 | 231.23% | 335.41M | |
| h Hyundai Green Food 453340.KO | 10.55 | 10.64 | 10.41 | 0.10 | +0.96% | 8.35 | 13.42 | 47065 | 104.30% | 346.56M | |
| p PI Advanced Materials 178920.KO | 12.72 | 12.77 | 12.48 | 0.25 | +2.00% | 9.96 | 23.85 | 76423 | 59.87% | 373.42M | |
| d Dentium 145720.KO | 39.96 | 40.24 | 39.61 | 0.03 | +0.08% | 37.93 | 92.59 | 22894 | 60.91% | 344.58M | |
| a Aekyung Chemical Co. 161000.KO | 7.66 | 7.87 | 7.64 | -0.12 | -1.54% | 4.09 | 10.19 | 363471 | 34.86% | 369.89M | |
| m MegaStudyEdu 215200.KQ | 29.13 | 29.55 | 29.02 | -0.22 | -0.75% | 25.85 | 44.07 | 28129 | 119.64% | 308.39M | |
| o OCI 456040.KO | 41.43 | 41.64 | 40.87 | 0.17 | +0.41% | 33.33 | 77.76 | 36511 | 68.29% | 370.89M | |
| m MCNEX 097520.KO | 21.84 | 22.05 | 21.63 | 0.09 | +0.41% | 11.59 | 22.61 | 49626 | 81.63% | 357.21M | |
| n NICE Holdings 034310.KO | 9.72 | 9.76 | 9.48 | 0.16 | +1.67% | 7.09 | 10.34 | 60416 | 115.07% | 339.14M | |
| j JW Pharmaceutical 001060.KO | 16.47 | 16.51 | 16.09 | 0.25 | +1.54% | 13.57 | 24.65 | 85221 | 156.52% | 371.46M | |
| l LF Corp. 093050.KO | 12.81 | 12.97 | 12.65 | -0.01 | -0.08% | 9.32 | 15.71 | 43752 | 91.92% | 349.90M | |
| t Tfe 425420.KQ | 28.57 | 28.6 | 26.67 | 1.42 | +5.23% | 8.33 | 33.02 | 206854 | 93.55% | 325.10M | |
| s SeAH Holdings 058650.KO | 84.12 | 85.66 | 83.63 | -0.58 | -0.68% | 60.75 | 103.25 | 1080 | 93.68% | 327.69M | |
| e EuBiologics 206650.KQ | 8.66 | 8.75 | 8.45 | -0.03 | -0.35% | 6.82 | 12.48 | 201784 | 119.87% | 315.60M | |
| e Ecopro HN 383310.KQ | 19.45 | 19.91 | 19.42 | -0.41 | -2.06% | 15.93 | 49.85 | 58014 | 40.32% | 407.21M | |
| k Kmw 032500.KQ | 11.92 | 12.62 | 11.7 | -1.18 | -9.01% | 4.63 | 13.10 | 912149 | 316.41% | 474.82M | |
| u UNID Company 014830.KO | 47.11 | 48.37 | 47.04 | -0.88 | -1.83% | 40.25 | 82.70 | 35450 | 126.32% | 312.74M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.31 | 5.46 | 5.3 | -0.19 | -3.45% | 4.43 | 8.88 | 354433 | 83.11% | 379.10M | |
| k Kiswire 002240.KO | 12.52 | 12.61 | 12.41 | 0.02 | +0.16% | 10.94 | 16.73 | 28096 | 103.02% | 337.83M | |
| e EMRO 058970.KQ | 31.26 | 31.82 | 30.49 | 0.79 | +2.59% | 28.58 | 57.24 | 100823 | 118.86% | 350.54M | |
| u UTI 179900.KQ | 19.73 | 19.73 | 17.59 | 2.50 | +14.51% | 12.09 | 28.67 | 460056 | 399.97% | 364.49M | |
| l LS Marine Solution Co 060370.KQ | 20.26 | 20.82 | 19.42 | 0.33 | +1.66% | 8.30 | 24.10 | 1.06M | 192.50% | 416.40M | |
| g GigaVis 420770.KQ | 24.25 | 24.39 | 23.69 | -0.02 | -0.08% | 14.11 | 45.68 | 24577 | 23.92% | 307.44M | |
| s Samsung Electronics 005930.KO | 75.36 | 76.13 | 72.41 | 2.43 | +3.33% | 34.80 | 75.36 | 54.82M | 227.87% | 442.85B | |
| s SK hynix 000660.KO | 391.85 | 396.76 | 386.94 | -6.06 | -1.52% | 111.66 | 397.91 | 3.34M | 80.95% | 270.54B | |
| n Naver 035420.KO | 187.51 | 191.72 | 182.96 | 8.52 | +4.76% | 114.12 | 213.93 | 2.86M | 138.95% | 28.00B | |
| k Kakao 035720.KO | 45.63 | 46.48 | 45.28 | 1.15 | +2.59% | 23.34 | 51.84 | 3.57M | 111.30% | 20.06B | |
| i INNOX Advanced Materials 272290.KQ | 17.28 | 17.52 | 17.24 | -0.16 | -0.92% | 12.54 | 29.15 | 87793 | 56.10% | 325.22M | |
| w Wemade 112040.KQ | 18.82 | 19.14 | 18.68 | 0.01 | +0.05% | 16.82 | 34.77 | 102782 | 108.69% | 308.66M | |
| c Com2uS 078340.KQ | 23.90 | 24.18 | 23.83 | 0.08 | +0.34% | 23.82 | 37.41 | 28085 | 66.77% | 273.02M | |
| j Jahwa Electronics 033240.KO | 15.21 | 15.63 | 14.72 | 0.53 | +3.61% | 6.76 | 20.80 | 221720 | 149.68% | 314.68M | |
| k Korea Circuit 007810.KO | 14.48 | 14.55 | 13.82 | 0.50 | +3.58% | 5.47 | 14.48 | 565348 | 60.97% | 341.92M | |
| w Webzen 069080.KQ | 8.46 | 8.58 | 8.46 | 0.01 | +0.12% | 8.43 | 13.99 | 55647 | 78.20% | 264.94M | |
| d DREAMTECH 192650.KO | 4.49 | 4.5 | 4.42 | 0.05 | +1.13% | 3.82 | 7.57 | 154279 | 136.06% | 299.81M | |
| k Kolmar Holdings Co. 024720.KO | 7.75 | 7.87 | 7.67 | -0.08 | -1.02% | 4.36 | 13.63 | 301673 | 151.09% | 265.66M | |
| a Aekyung Industrial 018250.KO | 9.82 | 10 | 9.8 | -0.14 | -1.41% | 8.09 | 18.22 | 60114 | 103.67% | 247.41M | |
| a Able C&C 078520.KO | 6.83 | 7.13 | 6.79 | -0.14 | -2.01% | 3.90 | 10.82 | 289603 | 77.65% | 175.93M | |
| m Manyo Factory 439090.KQ | 11.48 | 11.62 | 11.38 | -0.22 | -1.88% | 9.23 | 21.03 | 73148 | 127.27% | 187.94M | |
| t Tonymoly 214420.KO | 6.71 | 7.04 | 6.65 | -0.32 | -4.55% | 3.78 | 11.35 | 572757 | 160.20% | 160.35M | |
| c CLIO Cosmetics 237880.KQ | 10.02 | 10.2 | 10 | -0.14 | -1.38% | 9.44 | 31.47 | 57408 | 68.90% | 175.67M | |
| i It””s Hanbul 226320.KO | 8.27 | 8.48 | 8.21 | -0.29 | -3.39% | 6.96 | 12.08 | 32967 | 137.62% | 145.72M | |
| h Hankook Cosmetics 123690.KO | 8.56 | 8.8 | 8.13 | -0.37 | -4.14% | 3.92 | 8.93 | 2.21M | 350.59% | 137.52M | |
| b Bio-FD&C 251120.KQ | 11.53 | 11.56 | 11.36 | 0.13 | +1.14% | 8.36 | 16.35 | 15520 | 37.96% | 100.27M | |
| n NeoPharm 092730.KQ | 12.00 | 12.27 | 11.92 | -0.13 | -1.07% | 7.28 | 15.66 | 58764 | 48.05% | 95.87M | |
| s Sunjin Beauty Science 086710.KQ | 7.21 | 7.34 | 7.16 | -0.20 | -2.70% | 5.87 | 15.98 | 34234 | 104.47% | 87.94M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.11 | 3.13 | 3.1 | -0.02 | -0.64% | 2.63 | 5.11 | 67442 | 40.90% | 46.63M | |
| b Bonne 226340.KQ | 1.00 | 1.02 | 1 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 6.28 | 6.59 | 6.24 | 0.01 | +0.16% | 6.27 | 14.56 | 5835 | 104.66% | 31.99M | |
| k KEYEAST 054780.KQ | 3.36 | 3.48 | 3.34 | -0.08 | -2.33% | 2.46 | 4.90 | 107844 | 25.98% | 286.59M | |
| s Seoul Broadcasting System 034120.KO | 14.01 | 14.23 | 14 | -0.25 | -1.75% | 10.48 | 21.60 | 33525 | 81.26% | 259.91M | |
| k Knowmerce Corp. 473980.KQ | 21.17 | 21.63 | 20.78 | -0.13 | -0.61% | 10.94 | 26.27 | 157824 | 107.34% | 226.72M | |
| c Cube Entertainment 182360.KQ | 10.23 | 10.42 | 10.18 | -0.12 | -1.16% | 8.74 | 14.23 | 34663 | 67.53% | 146.56M | |
| a Ascendio 012170.KQ | 1.38 | 1.41 | 1.38 | -0.02 | -1.43% | 0.15 | 3.34 | 73171 | 43.03% | 142.66M | |
| c ContentreeJoongAng 036420.KQ | 7.00 | 7.12 | 6.97 | -0.03 | -0.43% | 5.12 | 10.04 | 41198 | 69.46% | 134.89M | |
| a Aniplus 310200.KQ | 2.62 | 2.65 | 2.59 | 0.02 | +0.77% | 1.69 | 4.27 | 168626 | 51.00% | 124.82M | |
| k Kolmar BNH 200130.KQ | 9.72 | 9.84 | 9.72 | -0.02 | -0.21% | 7.69 | 13.65 | 58702 | 72.48% | 275.10M | |
| h Hansae 105630.KO | 7.41 | 7.56 | 7.28 | 0.08 | +1.09% | 6.52 | 17.06 | 113290 | 85.36% | 291.80M | |
| c C&C International 352480.KQ | 26.36 | 27.16 | 26.15 | -0.58 | -2.15% | 18.81 | 98.03 | 51800 | 114.19% | 263.49M | |
| y Yujin Robot 056080.KQ | 9.40 | 9.58 | 9.04 | 0.50 | +5.62% | 3.62 | 11.67 | 2.63M | 95.70% | 352.62M | |
| e Echomarketing 230360.KQ | 8.12 | 8.13 | 7.95 | 0.10 | +1.25% | 5.21 | 10.52 | 58309 | 39.67% | 255.44M | |
| s SOCAR 403550.KO | 8.19 | 8.24 | 8.07 | 0.01 | +0.12% | 8.04 | 15.52 | 9238 | 148.23% | 269.12M | |
| h Hwaseung Enterprise 241590.KO | 3.58 | 3.63 | 3.55 | -0.03 | -0.83% | 3.58 | 7.83 | 227782 | 117.90% | 216.61M | |
| g GOLFZON 215000.KQ | 41.64 | 42.06 | 41.64 | -0.11 | -0.26% | 39.10 | 55.44 | 9378 | 61.03% | 250.04M | |
| l LG Energy Solution 373220.KO | 331.57 | 344.54 | 329.11 | -9.24 | -2.71% | 195.77 | 358.69 | 499652 | 119.85% | 77.59B | |
| s Samsung Biologics 207940.KO | 700.99 | 700.99 | 700.99 | 0.45 | +0.06% | 522.84 | 761.21 | - | 0.00% | 32.45B | |
| h Hanwha Aerospace 012450.KO | 686.27 | 700.99 | 684.16 | -10.07 | -1.45% | 147.12 | 725.90 | 139872 | 65.76% | 35.31B | |
| h Hd Hyundai Heavy Industries 329180.KO | 420.59 | 429 | 409.38 | 4.47 | +1.07% | 93.05 | 435.61 | 130592 | 66.26% | 37.34B | |
| h Hyundai Motor 005380.KO | 203.29 | 206.09 | 189.62 | 17.65 | +9.51% | 120.45 | 213.08 | 3.62M | 364.42% | 41.07B | |
| k KB Financial Group 105560.KO | 81.74 | 82.79 | 80.47 | 0.62 | +0.76% | 47.64 | 89.16 | 1.60M | 173.10% | 29.53B | |
| d Doosan Enerbility 034020.KO | 62.18 | 63.93 | 61.83 | -0.66 | -1.05% | 11.59 | 67.27 | 5.18M | 64.78% | 39.82B | |
| k Kia 000270.KO | 84.05 | 85.94 | 81.31 | 2.65 | +3.26% | 56.71 | 95.70 | 3.38M | 278.26% | 32.76B | |
| c Celltrion 068270.KO | 123.09 | 124.28 | 122.67 | 0.43 | +0.35% | 104.55 | 147.00 | 509694 | 85.08% | 27.68B | |
| s Shinhan Financial Group 055550.KO | 51.38 | 52.08 | 50.82 | 0.03 | +0.06% | 29.50 | 52.35 | 1.69M | 127.19% | 24.66B | |
| h Hanwha Ocean 042660.KO | 96.46 | 99.26 | 93.72 | -2.32 | -2.35% | 19.42 | 98.78 | 3.81M | 146.02% | 29.55B | |
| s Samsung C&T 028260.KO | 158.42 | 159.47 | 156.32 | -0.60 | -0.38% | 73.29 | 161.20 | 324675 | 79.88% | 25.69B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 332.27 | 339.28 | 317.55 | 8.97 | +2.77% | 93.91 | 332.27 | 305506 | 138.48% | 23.50B | |
| s Samsung Life Insurance 032830.KO | 108.16 | 108.37 | 105.99 | -2.11 | -1.91% | 49.81 | 116.57 | 512865 | 178.32% | 19.42B | |
| s SK Square 402340.KO | 182.26 | 198.73 | 176.3 | -14.59 | -7.41% | 50.89 | 203.50 | 819325 | 135.45% | 24.12B | |
| h Hyundai Mobis 012330.KO | 221.51 | 225.72 | 214.5 | 6.44 | +2.99% | 149.14 | 233.35 | 400441 | 209.58% | 19.78B | |
| a ALTEOGEN 196170.KQ | 342.43 | 344.54 | 332.62 | 11.78 | +3.56% | 127.79 | 364.51 | 531464 | 141.33% | 18.30B | |
| h Hyundai Rotem 064350.KO | 161.58 | 166.83 | 158.77 | -0.60 | -0.37% | 25.99 | 167.82 | 481361 | 61.78% | 17.63B | |
| h Hana Financial Group 086790.KO | 59.93 | 60.92 | 59.58 | -0.25 | -0.42% | 35.32 | 69.97 | 1.22M | 144.85% | 16.42B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 29.83 | 30.39 | 29.79 | -0.26 | -0.86% | 13.28 | 31.75 | 1.66M | 59.44% | 19.15B | |
| h HD Hyundai Electric 267260.KO | 609.86 | 637.2 | 609.86 | -10.12 | -1.63% | 177.94 | 619.98 | 184721 | 116.08% | 21.95B | |
| p POSCO Holdings 005490.KO | 217.66 | 222.91 | 217.31 | -6.16 | -2.75% | 158.62 | 294.97 | 529582 | 145.39% | 16.46B | |
| h HMM 011200.KO | 14.41 | 14.62 | 14.34 | -0.13 | -0.89% | 11.24 | 18.81 | 1.40M | 77.81% | 14.77B | |
| m Meritz Financial Group 138040.KO | 77.46 | 78.79 | 77.25 | -0.02 | -0.03% | 52.84 | 92.79 | 212309 | 97.04% | 13.57B | |
| s Showbox 086980.KQ | 1.78 | 1.81 | 1.77 | 0.00 | 0.00% | 1.78 | 3.62 | 137238 | 93.07% | 110.88M | |
| w Wysiwyg Studios 299900.KQ | 0.52 | 0.54 | 0.52 | -0.01 | -1.89% | 0.52 | 1.88 | 577673 | 111.07% | 88.60M | |
| s Studio Mir 408900.KQ | 2.86 | 2.9 | 2.78 | 0.00 | 0.00% | 1.58 | 4.00 | 304246 | 52.29% | 93.72M | |
| d Dexter Studios 206560.KQ | 3.28 | 3.43 | 3.27 | -0.06 | -1.80% | 3.28 | 7.07 | 92237 | 184.05% | 82.61M | |
| 4 4by4 389140.KQ | 7.33 | 7.5 | 7.16 | 0.19 | +2.66% | 2.79 | 20.30 | 199223 | 71.78% | 81.11M | |
| g GIANTSTEP 289220.KQ | 3.55 | 3.65 | 3.51 | -0.03 | -0.84% | 3.15 | 7.13 | 40786 | 52.94% | 78.47M | |
| r RaonSecure 042510.KQ | 6.92 | 6.93 | 6.76 | 0.08 | +1.17% | 1.15 | 9.74 | 43961 | 37.37% | 74.76M | |
| s SM Culture & Contents 048550.KQ | 0.93 | 0.95 | 0.93 | 0.00 | 0.00% | 0.84 | 1.65 | 495173 | 20.39% | 86.11M | |
| g Genie Music 043610.KQ | 1.32 | 1.32 | 1.31 | 0.00 | 0.00% | 1.20 | 2.32 | 41206 | 61.18% | 76.91M | |
| d Daewon Media 048910.KQ | 5.73 | 5.84 | 5.71 | -0.10 | -1.72% | 4.83 | 9.16 | 38630 | 69.58% | 69.21M | |
| a ASTORY 241840.KQ | 6.27 | 6.47 | 6.2 | -0.17 | -2.64% | 4.70 | 8.80 | 63312 | 161.50% | 59.85M |
