South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	194.15	202.99	193.47	-9.58	-4.70%	116.07	294.97	660308	140.52%	15.00B
s Samsung Heavy Industries 010140.KO	19.28	20.27	19.11	-0.38	-1.93%	6.86	21.23	8.04M	165.21%	16.47B
w Woori Financial Group 316140.KO	19.08	19.08	18.7	0.17	+0.90%	10.11	19.75	1.71M	107.70%	14.00B
h Hyundai Rotem 064350.KO	151.65	155.73	150.29	-5.56	-3.54%	31.08	170.98	773738	116.13%	16.55B
s Samsung Fire & Marine Insurance 000810.KO	326.08	326.08	320.64	2.49	+0.77%	221.62	427.62	58662	72.04%	12.99B
h HMM 011200.KO	14.11	14.38	13.94	-0.08	-0.56%	11.24	18.81	1.42M	104.46%	13.31B
m Meritz Financial Group 138040.KO	70.79	70.79	69.5	0.37	+0.53%	54.47	92.79	215422	95.75%	12.06B
s Samsung Electro-Mechanics 009150.KO	193.47	198.57	190.75	-2.79	-1.42%	73.83	196.26	436630	77.41%	14.06B
k Korea Zinc 010130.KO	680.05	680.05	680.05	0.96	+0.14%	332.27	727.49	121148	169.49%	12.37B
s SK Innovation 096770.KO	70.66	72.22	69.84	-0.98	-1.37%	59.24	95.71	254953	91.89%	11.73B
i Industrial Bank of Korea (IBK) 024110.KO	14.08	14.08	13.87	0.16	+1.15%	9.19	15.95	815240	88.40%	11.23B
p POSCO Future M 003670.KO	127.92	133.7	127.17	-5.18	-3.89%	72.96	192.73	350737	89.39%	11.38B
k KT&G (Korea Tobacco) 033780.KO	98.13	98.54	96.57	1.50	+1.55%	63.82	105.89	257069	103.33%	10.34B
l LG Electronics 066570.KO	62.90	66.1	61.95	1.24	+2.01%	43.78	85.60	2.20M	266.44%	10.25B
e Ecopro BM 247540.KQ	101.94	105.88	101.8	-3.79	-3.58%	59.18	145.31	341840	59.43%	9.96B
s SK Inc. 034730.KO	200.95	202.31	189.39	10.13	+5.31%	78.09	200.95	378759	213.24%	10.96B
h HYBE 352820.KO	225.10	234.28	223.06	-0.36	-0.16%	118.44	239.51	487256	163.94%	9.35B
l LS ELECTRIC 010120.KO	366.55	376.75	338.32	29.38	+8.71%	93.75	366.55	603440	343.86%	10.89B
h Hyundai Glovis 086280.KO	175.11	183.61	173.07	0.24	+0.14%	72.31	175.11	786277	258.51%	13.13B
h HD Hyundai 267250.KO	162.19	166.95	151.65	6.34	+4.07%	45.27	162.19	390000	204.06%	11.46B
s Samsung SDS 018260.KO	122.89	124.11	121.8	-1.18	-0.95%	74.17	142.50	150858	108.30%	9.51B
k KT Corp. 030200.KO	36.04	36.45	35.91	0.12	+0.33%	26.25	42.35	253607	60.47%	8.69B
l LG Corp 003550.KO	56.38	56.85	54.95	1.44	+2.62%	39.59	64.41	253087	101.22%	8.52B
e Ecopro 086520.KQ	64.06	66.24	63.45	-2.02	-3.06%	27.95	80.25	1.23M	32.37%	8.53B
h HANMI Semiconductor 042700.KO	120.91	126.42	119.14	3.29	+2.80%	40.26	128.85	3.18M	158.12%	11.47B
s SK Telecom 017670.KO	37.33	37.47	36.79	0.46	+1.25%	35.90	44.07	994623	171.55%	7.95B
k Korea Aerospace Industries (KAI) 047810.KO	105.00	106.09	102.35	-1.82	-1.70%	34.33	106.82	953520	100.86%	10.23B
a ABL Bio 298380.KQ	130.71	135.81	127.71	-1.85	-1.40%	18.25	148.39	811604	78.39%	7.21B
k Krafton 259960.KO	159.81	162.87	158.45	0.22	+0.14%	157.89	282.51	87403	102.70%	7.13B
d Doosan 000150.KO	578.04	578.72	535.2	43.60	+8.16%	93.65	699.31	294783	232.10%	7.84B
k KakaoBank 323410.KO	14.55	14.69	14.52	-0.05	-0.34%	13.40	27.25	537356	85.28%	6.93B
m Mirae Asset Securities 006800.KO	20.06	20.1	18.97	0.74	+3.83%	4.87	20.06	3.79M	65.90%	8.79B
h Hanwha Systems 272210.KO	59.98	62.7	58.14	-1.21	-1.98%	12.58	61.19	5.73M	163.87%	11.22B
s SK Biopharmaceuticals 326030.KO	82.56	84.05	82.08	-0.56	-0.67%	56.59	95.49	203648	111.02%	6.47B
s S-OIL 010950.KO	59.30	62.5	58.08	-0.32	-0.54%	34.11	61.34	366908	143.03%	6.68B
h Hyosung Heavy Industries 298040.KO	680.05	680.05	680.05	0.96	+0.14%	184.23	730.05	96106	156.67%	6.33B
l LIG Nex1 079550.KO	378.11	385.59	373.35	-9.65	-2.49%	119.62	454.22	154872	105.83%	8.26B
r Rainbow Robotics 277810.KQ	312.14	314.86	306.7	4.17	+1.35%	82.98	343.95	158234	58.92%	6.06B
h Hyundai Autoever 307950.KO	334.92	339	323.36	-5.30	-1.56%	74.40	340.22	259794	41.41%	9.18B
h HD Hyundai Mipo Co. 010620.KO	152.04	151.65	151.65	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	78.68	82.35	77.66	-0.30	-0.38%	14.74	100.59	1.28M	81.70%	5.78B
k Korea Investment Holdings 071050.KO	118.53	118.74	115	1.79	+1.53%	44.26	127.79	236477	97.91%	6.25B
p Posco International 047050.KO	37.54	37.67	35.57	1.00	+2.74%	26.15	44.65	795230	204.87%	6.40B
k Korean Air Lines 003490.KO	15.71	15.71	15.06	0.60	+3.97%	13.64	19.01	3.04M	217.98%	5.78B
h Hanjin Kal 180640.KO	81.06	81.74	80.11	0.04	+0.05%	44.74	114.63	47607	40.78%	5.41B
y Yuhan 000100.KO	74.26	76.23	74.06	-1.39	-1.84%	60.53	119.95	524970	163.80%	5.47B
d DB Insurance 005830.KO	82.90	83.51	82.01	0.87	+1.06%	53.39	105.29	179765	95.44%	4.98B
h Hyundai Engineering & Construction 000720.KO	64.54	68.07	62.09	2.06	+3.30%	16.85	64.54	6.14M	253.74%	7.19B
n NH Investment & Securities 005940.KO	14.69	14.69	14.32	0.23	+1.59%	8.26	17.00	1.04M	138.61%	5.23B
s Samyang Foods 003230.KO	680.05	680.05	680.05	0.96	+0.14%	351.07	739.56	54661	88.71%	5.07B
k Kiwoom Securities 039490.KO	219.32	219.66	212.18	3.37	+1.56%	73.35	220.40	85824	88.80%	5.68B
h Hankook Tire & Technology 161390.KO	40.46	40.73	39.58	1.07	+2.72%	24.50	43.11	191934	73.98%	4.94B
a Amorepacific 090430.KO	81.54	82.01	80.65	1.00	+1.24%	68.48	132.69	208480	117.80%	4.76B
s Samsung Securities 016360.KO	55.08	55.08	52.98	1.77	+3.32%	28.46	58.37	760770	185.28%	4.92B
h HLB 028300.KQ	35.70	36.04	34.95	0.39	+1.10%	26.03	69.47	466968	84.59%	4.68B
k Kakao Pay 377300.KO	34.34	34.75	33.46	-0.16	-0.46%	15.43	69.14	350087	82.35%	4.64B
l LG Innotek 011070.KO	192.11	201.97	187.35	-0.07	-0.04%	82.56	209.23	168163	104.76%	4.55B
l LG Uplus 032640.KO	10.19	10.23	10.07	0.02	+0.20%	6.83	11.15	903600	118.17%	4.43B
l LigaChem Biosciences 141080.KQ	110.71	116.22	108.4	-4.26	-3.71%	53.66	133.20	500953	134.22%	4.03B
c Coway 021240.KO	53.32	54.4	52.91	0.22	+0.41%	39.54	81.50	423985	191.98%	3.83B
s Samsung Card 029780.KO	35.57	35.97	35.36	0.05	+0.14%	26.05	42.29	54019	68.04%	3.80B
l LG CNS 064400.KO	42.03	42.98	41.82	-0.68	-1.59%	31.90	71.43	424456	39.02%	4.07B
l LG Display 034220.KO	8.19	8.34	8.13	-0.05	-0.61%	4.89	10.99	1.28M	78.95%	4.10B
h Hanmi Pharm. Co. 128940.KO	288.68	299.56	286.64	-4.01	-1.37%	146.58	329.98	141376	128.60%	3.66B
h Hanwha Corp. 000880.KO	87.39	88.88	66.78	17.78	+25.54%	18.25	87.39	6.20M	1325.55%	6.06B
l LS Corp. 006260.KO	150.29	152.33	140.09	8.36	+5.89%	59.91	155.96	353777	189.94%	4.17B
d Doosan Bobcat 241560.KO	41.01	42.03	40.94	-0.62	-1.49%	24.60	45.99	318518	128.68%	3.92B
g GS Holdings Corp. 078930.KO	40.80	41.69	39.78	1.01	+2.54%	23.62	41.95	339771	140.90%	3.79B
d Doosan Robotics 454910.KO	59.78	60.05	57.6	1.51	+2.59%	27.27	64.41	720975	128.35%	3.87B
b BNK Financial Group 138930.KO	10.32	10.34	10.2	0.07	+0.68%	6.02	11.56	894765	90.90%	3.24B
s Sam Chun Dang Pharm 000250.KQ	171.03	182.59	159.47	-11.98	-6.55%	61.87	185.16	542223	250.29%	3.66B
j JB Financial Group 175330.KO	16.70	16.8	16.42	0.06	+0.36%	9.70	18.44	366570	99.34%	3.18B
s Samsung E&A 028050.KO	17.44	17.48	17.21	0.12	+0.69%	11.22	21.47	738675	103.71%	3.42B
c CJ Group 001040.KO	126.49	128.26	121.18	4.66	+3.83%	63.27	148.20	217251	209.47%	3.42B
l LEENO Industrial 058470.KQ	43.93	44.82	42.98	0.74	+1.71%	21.05	46.44	397274	82.73%	3.33B
h Hanwha Solutions 009830.KO	19.69	20.33	18.91	0.37	+1.92%	10.39	28.19	2.88M	349.00%	3.33B
t Taihan Cable & Solution 001440.KO	17.51	18.33	17.34	-0.49	-2.72%	6.83	18.85	2.99M	95.24%	3.25B
p PharmaResearch 214450.KQ	299.90	303.98	295.82	7.89	+2.70%	94.97	509.12	111807	71.73%	3.12B
o ORION 271560.KO	72.97	73.45	71.68	0.58	+0.80%	61.34	90.57	113831	100.59%	2.88B
h Hyundai Steel 004020.KO	20.95	21.46	20.78	-0.27	-1.27%	13.91	27.18	616864	131.79%	2.76B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	34.82	35.23	34.14	0.53	+1.55%	25.38	50.49	155441	94.15%	2.85B
v Voronoi 310210.KQ	136.69	145.19	135.47	-7.28	-5.06%	43.06	169.84	135135	84.34%	2.46B
n NCsoft 036570.KO	168.31	175.79	165.25	0.91	+0.54%	91.96	174.22	213476	151.81%	3.26B
p Peptron 087010.KQ	155.73	168.31	153.69	-13.36	-7.90%	31.71	262.86	362737	134.93%	2.39B
k Kangwon Land 035250.KO	12.23	12.34	12.19	-0.07	-0.57%	9.98	14.90	479414	80.25%	2.45B
l LG H&H Co. 051900.KO	178.85	179.87	177.49	0.93	+0.52%	175.80	292.68	52891	87.41%	2.62B
s SK bioscience 302440.KO	33.12	33.8	32.78	0.52	+1.60%	24.26	45.17	218614	185.36%	2.60B
e EcoPro Materials 450080.KO	36.72	38.22	36.59	-0.97	-2.57%	29.92	102.27	207835	72.74%	2.53B
h Hanwha Engine Co. 082740.KO	35.77	36.65	35.29	-0.90	-2.45%	8.77	37.34	1.20M	102.38%	2.98B
s SKC 011790.KO	71.00	72.29	70.73	-0.98	-1.36%	60.02	119.80	123898	69.39%	2.42B
c Classys 214150.KQ	39.51	40.05	38.83	0.53	+1.36%	27.88	50.56	117912	52.08%	2.53B
y Youngone 111770.KO	58.82	59.84	57.67	0.35	+0.60%	26.43	64.30	64641	90.47%	2.50B
k Korea Gas 036460.KO	26.56	26.73	26.35	-0.09	-0.34%	20.69	39.76	207786	84.77%	2.32B
k KEPCO Engineering & Construction 052690.KO	79.43	82.35	71.07	6.84	+9.42%	33.80	84.69	2.00M	643.37%	3.02B
r ROBOTIS 108490.KQ	170.01	176.47	163.21	1.60	+0.95%	11.81	213.40	400610	48.58%	2.22B
e EO Technics 039030.KQ	213.54	214.22	206.06	4.38	+2.09%	76.53	221.44	73743	58.92%	2.63B
a Airoha Technology 6526.TWO	13.71	14.01	13.71	-0.07	-0.51%	12.83	22.63	243205	115.47%	2.28B
w Wonik Ips 240810.KQ	53.25	53.38	51.14	1.71	+3.32%	14.24	55.55	502916	73.73%	2.59B
h Hyundai Elevator 017800.KO	59.71	60.39	59.44	-0.19	-0.32%	27.08	66.78	184582	65.01%	2.16B
k KCC 002380.KO	303.64	309.42	288.34	14.69	+5.08%	151.36	316.12	47878	188.64%	2.23B
s SM Entertainment 041510.KQ	76.64	78.41	76.23	-0.71	-0.92%	41.01	109.67	118330	53.90%	1.75B
c CJ Cheiljedang 097950.KO	145.19	145.53	142.47	0.88	+0.61%	139.49	281.35	68269	126.26%	2.13B
l LOTTE Chemical 011170.KO	48.56	48.96	47.2	0.55	+1.15%	36.70	77.54	141341	102.39%	2.05B
p Poongsan 103140.KO	86.30	86.57	83.17	0.26	+0.30%	32.26	118.67	370850	157.75%	2.36B
d DB HiTek 000990.KO	55.70	57.53	52.36	3.82	+7.36%	20.41	55.70	933776	235.27%	2.30B
k Kumho Petrochemical 011780.KO	94.53	95.34	90.92	0.34	+0.36%	60.43	120.66	170013	194.85%	2.17B
h HL Mando 204320.KO	42.23	44.48	40.26	1.21	+2.95%	22.43	45.25	3.03M	151.21%	1.98B
h HPSP 403870.KQ	23.19	23.33	22.78	0.47	+2.07%	14.96	27.05	1.04M	75.44%	1.87B
d Dong Suh Companies 026960.KO	17.68	17.89	17.34	0.36	+2.08%	12.68	22.98	95059	74.98%	1.74B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.37	9.38	9.38	-0.03	-0.32%	4.64	12.44	-	0.00%	1.77B
i Iljin Electric 103590.KO	42.91	44.07	41.55	0.87	+2.07%	12.85	45.56	573717	89.57%	2.05B
h Hansol Chemical 014680.KO	163.21	165.93	160.15	0.57	+0.35%	60.05	174.11	46507	90.45%	1.77B
f F&F 383220.KO	44.07	44.2	42.71	1.29	+3.02%	33.07	60.51	97573	101.01%	1.65B
c Celltrion Pharm 068760.KQ	42.16	43.39	41.96	-0.89	-2.07%	30.18	69.97	97869	86.58%	1.83B
n Nongshim 004370.KO	283.58	285.28	281.2	3.12	+1.11%	228.96	375.48	28159	106.98%	1.64B
d DGB Financial Group 139130.KO	9.82	9.82	9.5	0.18	+1.87%	5.48	11.25	935221	127.03%	1.58B
h Hugel 145020.KQ	158.79	163.21	157.77	0.22	+0.14%	146.68	286.69	63598	110.58%	1.72B
h Hankook & Company 000240.KO	17.31	17.61	16.59	0.57	+3.41%	9.20	20.30	126393	95.70%	1.64B
h Hanmi Science Co. 008930.KO	24.62	25.57	24.62	-0.20	-0.81%	17.04	37.77	123880	118.29%	1.67B
h Hanwha Life Insurance 088350.KO	2.30	2.49	2.07	0.22	+10.58%	1.62	3.07	28.15M	1064.92%	1.73B
s S-1 012750.KO	53.11	53.52	52.23	0.41	+0.78%	38.43	61.72	39713	87.06%	1.80B
h Hyundai Marine & Fire Insurance 001450.KO	17.99	18.12	17.75	0.03	+0.17%	13.51	27.21	629694	159.34%	1.41B
j JYP Entertainment 035900.KQ	46.99	47.6	46.72	0.06	+0.13%	32.10	59.75	218191	52.46%	1.56B
d Douzone Bizon 012510.KO	64.33	65.08	61.68	2.26	+3.64%	34.17	66.58	258564	175.12%	1.80B
s SILICON2 257720.KQ	29.55	29.99	28.46	1.20	+4.23%	16.46	45.59	705755	138.82%	1.78B
d Daeduck Electronics Co. 353200.KO	31.04	31.08	29.96	0.82	+2.71%	8.88	36.05	573342	52.18%	1.53B
p Pearl Abyss 263750.KQ	27.37	27.92	26.9	0.41	+1.52%	18.52	33.41	243890	129.96%	1.68B
f FILA Holdings Corp. 081660.KO	29.31	29.51	28.66	0.11	+0.38%	23.31	33.31	98155	100.64%	1.57B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	36.52	36.59	35.09	1.41	+4.02%	25.85	46.47	462362	258.06%	1.64B
s ST Pharm 237690.KQ	85.35	86.64	84.53	-0.08	-0.09%	45.88	90.48	118538	56.45%	1.59B
y Youngone Holdings 009970.KO	132.41	134.51	126.63	4.54	+3.55%	54.66	145.34	19235	101.59%	1.54B
h Hanall Biopharma 009420.KO	31.83	33.93	31.62	-1.38	-4.16%	16.68	38.04	568527	61.70%	1.62B
e E-MART 139480.KO	55.56	56.38	55.08	0.08	+0.14%	40.11	72.15	197533	90.65%	1.49B
s Shinsegae 004170.KO	191.77	193.13	183.27	8.08	+4.40%	88.02	191.77	112505	145.78%	1.68B
o OCI Holdings 010060.KO	75.69	76.37	73.17	0.18	+0.24%	38.38	89.93	167908	122.96%	1.41B
h Hanon Systems 018880.KO	2.09	2.13	2.02	0.05	+2.45%	1.93	3.33	9.36M	172.77%	2.15B
c Cheil Worldwide 030000.KO	14.21	14.42	14.08	-0.12	-0.84%	11.50	16.22	275514	69.88%	1.44B
h HYUNDAI MOVEX 319400.KQ	16.70	16.93	15.98	0.20	+1.21%	1.80	16.72	3.07M	16.85%	1.83B
p Pan Ocean 028670.KO	2.76	2.76	2.65	0.05	+1.85%	2.07	3.12	2.87M	95.09%	1.47B
l Lotte Shopping 023530.KO	49.71	50.32	48.15	1.36	+2.81%	35.51	61.43	80299	118.61%	1.41B
s SK IE Technology 361610.KO	16.56	16.7	16.25	0.06	+0.36%	13.13	28.31	199354	128.07%	1.35B
a AMOREPACIFIC Group 002790.KO	17.92	18.16	17.78	0.30	+1.70%	12.81	24.55	110196	93.23%	1.37B
k Korean Reinsurance 003690.KO	7.42	7.45	7.3	0.09	+1.23%	4.80	8.40	482446	134.22%	1.31B
s SK Gas 018670.KO	153.35	154.03	149.27	2.59	+1.72%	120.77	214.35	14978	142.74%	1.38B
h HYUNDAI WIA 011210.KO	60.52	60.93	59.16	-0.67	-1.09%	25.52	62.88	341349	87.00%	1.61B
s Soulbrain 357780.KQ	192.45	192.45	187.35	3.66	+1.94%	109.08	209.19	28627	72.56%	1.47B
d Daewoong pharmaceutical 069620.KO	110.85	114.72	110.24	-3.03	-2.66%	76.68	131.00	53662	122.76%	1.28B
s SL 005850.KO	31.66	32.88	31.49	0.18	+0.57%	18.72	31.66	280416	111.05%	1.46B
h Hyosung Corp. 004800.KO	93.10	94.19	89.09	3.46	+3.86%	29.11	113.57	71485	122.82%	1.56B
h Hyundai Department Store 069960.KO	65.08	66.24	61.68	3.49	+5.67%	29.64	67.10	116893	138.20%	1.41B
h HJ Shipbuilding & Construction Co. 097230.KO	16.90	17.48	16.8	-0.79	-4.47%	1.59	23.94	1.21M	74.40%	1.53B
d Doosan Fuel Cell 336260.KO	25.09	26.22	22.78	2.00	+8.66%	8.64	30.75	2.42M	360.99%	1.64B
c CJ Logistics 000120.KO	67.73	68.07	65.35	1.11	+1.67%	53.56	77.62	101626	119.79%	1.35B
d Dongjin Semichem 005290.KQ	27.47	27.71	26.96	0.37	+1.37%	14.07	32.96	443466	59.06%	1.41B
l LOTTE Corp. 004990.KO	18.40	18.6	17.65	0.68	+3.84%	13.67	25.67	295649	149.22%	1.30B
d Dongwon Industries 006040.KO	28.22	28.43	27.58	0.58	+2.10%	21.86	38.79	80836	66.95%	1.25B
c Cosmax 192820.KO	122.34	124.93	117.92	4.99	+4.25%	86.37	207.04	139232	209.05%	1.39B
l Lotte Tour Development 032350.KO	14.66	14.76	14.25	0.30	+2.09%	5.13	16.09	433223	44.98%	1.17B
g GC Biopharma 006280.KO	110.78	112.89	109.28	1.45	+1.33%	76.33	130.19	89611	114.68%	1.26B
b BGF Retail 282330.KO	73.79	74.13	72.15	0.52	+0.71%	68.18	95.54	70471	215.02%	1.27B
s SeAH Besteel Holdings Corp. 001430.KO	46.18	47.4	44.2	-0.54	-1.16%	10.23	46.72	418739	58.87%	1.66B
a APR Co. 278470.KO	156.41	156.75	153.01	4.97	+3.28%	28.66	191.97	363676	92.71%	1.19B
c CS Wind 112610.KO	27.85	28.02	27.37	0.01	+0.04%	20.61	53.32	153582	61.85%	1.15B
h HD Hyundai Construction Equipment 267270.KO	81.81	89.63	79.97	-1.04	-1.26%	34.66	83.19	458536	214.25%	1.42B
s SPG Co. 058610.KQ	59.23	64.4	58.21	-2.57	-4.16%	12.47	61.80	1.61M	94.50%	1.24B
s SIMMTECH 222800.KQ	32.64	33.32	32.17	-0.16	-0.49%	6.96	45.68	555762	65.82%	1.12B
k Kumho Tire 073240.KO	3.92	3.94	3.82	0.09	+2.35%	2.78	4.31	641508	106.18%	1.13B
g GS Retail 007070.KO	14.08	14.15	13.67	0.23	+1.66%	9.31	21.45	137782	96.81%	1.18B
d Daou Technology 023590.KO	26.59	26.73	25.57	0.75	+2.90%	11.96	30.23	72236	96.85%	1.15B
g GS Engineering & Construction 006360.KO	12.93	12.99	12.65	0.22	+1.73%	10.38	17.58	591772	109.33%	1.10B
e Eugene Technology 084370.KQ	57.19	58.08	56.04	0.01	+0.02%	21.01	73.02	188282	65.91%	1.27B
t Tokai Carbon Korea 064760.KQ	112.82	115.54	105.61	6.20	+5.82%	46.20	135.24	66792	115.59%	1.32B
h Hotel Shilla 008770.KO	31.66	31.89	31.08	0.76	+2.46%	24.50	40.55	308937	235.42%	1.17B
a Asiana Airlines 020560.KO	5.18	5.22	5.1	0.04	+0.78%	5.14	7.87	134667	139.67%	1.07B
l Lotte Energy Materials 020150.KO	23.12	23.6	21.49	2.24	+10.73%	13.70	32.97	953132	308.99%	1.21B
d DL E&C 375500.KO	28.09	28.77	27.88	-0.30	-1.06%	20.80	42.90	262542	112.24%	1.08B
d Daewoo Engineering & Construction 047040.KO	2.68	2.71	2.56	0.10	+3.88%	2.01	3.39	3.80M	232.43%	1.10B
i ISC 095340.KQ	72.90	75.01	71.47	-1.05	-1.42%	29.50	83.03	117151	59.43%	1.01B
s Shinsung Delta Tech 065350.KQ	39.92	42.1	38.56	-0.62	-1.53%	27.42	82.87	317045	163.32%	1.09B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	19.11	19.86	18.8	-1.09	-5.40%	5.32	20.20	3.83M	47.44%	1.26B
l L&C Bio 290650.KQ	37.27	38.56	36.86	-0.96	-2.51%	10.84	49.28	285597	39.73%	917.46M
h Hankuk Carbon 017960.KO	24.55	25.57	24.04	-1.39	-5.36%	6.58	27.09	1.04M	139.89%	1.24B
k Kolmar Korea 161890.KO	43.66	44.2	43.05	0.74	+1.72%	34.82	79.63	213913	162.34%	1.03B
p Park Systems 140860.KQ	160.83	162.87	154.37	6.68	+4.33%	112.44	223.86	47133	114.55%	1.12B
s Seojin System 178320.KQ	18.57	18.87	17.99	0.54	+3.00%	11.32	22.37	614973	154.09%	1.04B
c Cosmo Advanced Materials & Technology 005070.KO	29.55	30.47	29.31	-0.87	-2.86%	21.65	100.78	152872	57.01%	960.29M
h HK inno.N 195940.KQ	31.42	32.88	31.32	-1.07	-3.29%	21.69	38.09	462028	183.54%	890.08M
h HDC Hyundai Development 294870.KO	14.04	14.32	14.01	0.05	+0.36%	10.99	20.09	218508	83.99%	895.12M
e Enchem 348370.KQ	43.52	44.88	43.32	-1.64	-3.63%	38.03	161.45	124788	64.17%	947.39M
s STX Engine 077970.KO	25.37	26.39	25.16	-0.84	-3.20%	10.01	34.21	330944	69.89%	1.02B
c CJ ENM 035760.KQ	42.91	42.91	41.55	0.67	+1.59%	35.28	60.24	98548	195.25%	890.19M
j JUSUNG ENGINEERING 036930.KQ	22.51	22.65	22.07	0.03	+0.13%	16.56	28.97	455151	81.30%	1.09B
o Ottogi 007310.KO	260.12	261.82	257.74	3.42	+1.33%	254.83	332.37	4778	87.84%	894.63M
h Hyundai G.F. Holdings 005440.KO	5.78	5.91	5.43	0.36	+6.64%	2.90	7.56	477559	214.32%	901.19M
l Lotte Chilsung Beverage 005300.KO	87.86	89.56	84.87	2.50	+2.93%	68.85	105.05	41252	93.15%	815.27M
y YG Entertainment 122870.KQ	45.56	46.79	44.95	-0.41	-0.89%	22.47	76.86	182943	75.31%	845.06M
s Studio Dragon 253450.KQ	32.03	32.34	30.33	1.06	+3.42%	25.12	40.96	280735	237.47%	962.78M
o Oscotec 039200.KQ	29.96	30.6	29.68	0.11	+0.37%	15.17	42.16	269866	39.93%	841.82M
h HiteJinro 000080.KO	12.34	12.42	11.97	0.29	+2.41%	11.89	16.66	291364	166.76%	847.33M
s SK oceanplant 100090.KO	13.81	14.15	13.59	-0.45	-3.16%	7.95	21.79	467302	71.07%	862.51M
d DN Automotive 007340.KO	16.19	16.59	16.08	-0.11	-0.67%	11.79	22.48	117810	78.73%	837.78M
h Hanil Cement 300720.KO	11.61	11.73	11.56	0.02	+0.17%	8.71	15.33	84279	52.12%	804.02M
o ORION Holdings 001800.KO	13.84	14.01	13.4	0.40	+2.98%	10.10	18.67	143057	131.27%	832.51M
k Kolon Industries 120110.KO	31.18	32.23	30.81	-1.21	-3.74%	17.83	33.90	250077	95.83%	857.84M
m MIRAE ASSET Life Insurance 085620.KO	6.24	6.32	6.13	0.03	+0.48%	2.97	6.86	40820	46.20%	813.68M
k Kakao Games 293490.KQ	9.97	10.04	9.76	0.13	+1.32%	8.82	17.31	161608	100.37%	817.63M
i Ildong Pharmaceutical 249420.KO	25.84	26.69	25.64	0.10	+0.39%	7.11	30.05	563379	15.83%	814.23M
l Lunit 328130.KQ	25.94	26.25	25.84	-0.27	-1.03%	23.23	58.23	160223	47.94%	756.26M
l LX International 001120.KO	23.29	23.39	22.07	1.19	+5.38%	16.15	24.75	294692	231.29%	837.75M
n NatureCell 007390.KQ	13.57	13.7	13.46	-0.22	-1.60%	6.59	27.14	362959	105.55%	720.09M
j JNTC 204270.KQ	12.27	12.36	12.22	0.01	+0.08%	8.42	20.48	140729	55.97%	710.08M
k Korea Circuit 007810.KO	35.23	35.5	33.25	1.58	+4.70%	5.47	35.23	330130	43.60%	832.08M
l LOTTE Fine Chemical 004000.KO	30.36	30.43	29.68	0.75	+2.53%	20.77	37.94	54893	131.52%	773.38M
l LOTTE rental 089860.KO	20.95	21.01	20.5	0.34	+1.65%	17.86	25.76	40814	115.26%	754.03M
s SK Chemicals 285130.KO	47.47	48.28	45.7	1.29	+2.79%	22.87	56.36	71140	128.80%	817.57M
c CHA Biotech 085660.KQ	9.43	9.53	9.39	-0.02	-0.21%	6.32	13.61	222879	51.28%	720.35M
s Seegene 096530.KQ	16.22	16.42	16.22	-0.04	-0.25%	14.56	25.81	76062	54.18%	747.92M
c Chong Kun Dang Pharmaceutical 185750.KO	56.10	56.51	55.83	0.35	+0.63%	48.18	90.07	31091	94.17%	739.23M
p PSK 319660.KQ	29.04	29.14	28.26	0.65	+2.29%	11.09	30.88	248359	63.74%	841.14M
s SD BioSensor 137310.KO	5.79	5.87	5.77	-0.02	-0.34%	5.60	11.14	115558	126.91%	692.26M
d DoubleUGames 192080.KO	35.77	36.18	35.5	0.05	+0.14%	30.71	45.73	31852	108.67%	700.16M
l LS Eco Energy 229640.KO	24.65	24.86	24.21	0.20	+0.82%	16.22	34.87	138556	94.97%	747.63M
g GemVax&KAEL 082270.KQ	15.74	16.19	15.51	-0.32	-1.99%	7.31	51.11	259791	68.17%	561.59M
s Shinyoung Securities 001720.KO	96.16	97.79	87.93	7.27	+8.18%	48.75	120.90	54363	266.65%	741.39M
h Harim Holdings 003380.KQ	7.53	7.6	7.02	0.52	+7.42%	3.49	8.50	1.73M	84.57%	732.20M
d Daishin Securities 003540.KO	18.02	18.12	17.55	0.36	+2.04%	10.60	22.92	131499	83.22%	685.18M
t Tong Yang Life Insurance 082640.KO	4.44	4.47	4.37	-0.01	-0.22%	3.00	6.66	102834	94.11%	693.03M
f FADU 440110.KQ	14.39	15.17	14.42	-0.51	-3.42%	5.96	19.60	551439	0.00%	706.34M
l Lotte Wellfood 280360.KO	73.38	73.92	72.63	0.45	+0.62%	68.37	134.44	16492	128.21%	648.75M
h Hanwha Investment & Securities 003530.KO	3.41	3.54	3.26	0.09	+2.71%	2.00	5.28	6.03M	384.65%	728.67M
n NICE Information Service 030190.KO	10.93	11.06	10.68	0.17	+1.58%	6.90	12.82	51468	48.91%	640.31M
s SK Discovery 006120.KO	42.37	42.78	41.62	0.61	+1.46%	23.51	46.70	11480	23.52%	725.12M
c CJ CGV 079160.KO	4.18	4.25	4.11	0.02	+0.48%	2.93	5.42	479336	62.37%	691.39M
j Jeisys Medical 287410.KQ	8.77	8.78	8.76	0.01	+0.11%	8.71	9.82	-	0.00%	662.87M
l Lake Materials 281740.KQ	9.63	10.17	9.63	-0.54	-5.31%	6.84	14.44	557524	108.00%	632.95M
h Hyosung TNC 298020.KO	161.85	163.55	158.11	2.60	+1.63%	127.42	246.89	25453	143.25%	694.65M
d DEAR U 376300.KQ	23.33	23.8	23.12	-0.10	-0.43%	13.55	45.79	137854	64.99%	553.72M
h HAESUNG DS 195870.KO	35.36	36.18	34.75	0.12	+0.34%	13.01	39.63	183976	60.10%	601.16M
c Curiox Biosystems 445680.KQ	65.76	67.66	62.84	-1.06	-1.59%	9.21	82.68	104317	63.89%	527.57M
h HDC HOLDINGS 012630.KO	11.34	11.48	11	0.20	+1.80%	6.34	18.11	135787	90.12%	561.51M
g Grand Korea Leisure 114090.KO	9.15	9.33	9.13	-0.13	-1.40%	7.25	12.75	279990	116.10%	565.77M
s S&S Tech 101490.KQ	43.18	45.56	42.57	-1.98	-4.38%	13.52	45.16	585783	180.91%	825.41M
y Yuil Robotics 388720.KQ	58.89	60.25	56.38	3.14	+5.63%	16.74	68.38	276607	131.09%	623.16M
n NHN 181710.KO	21.93	22.31	21.69	-0.11	-0.50%	11.13	24.80	37651	46.83%	685.25M
d DOOSAN TESNA 131970.KQ	34.34	35.77	33.7	0.76	+2.26%	15.12	38.83	295731	108.88%	584.05M
d Dongwon F&B 049770.KO	32.34	30.4	30.4	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	14.59	14.79	14.21	0.33	+2.31%	12.02	20.50	94404	87.13%	596.48M
c Cuckoo Holdings 192400.KO	18.70	18.8	18.36	-0.04	-0.21%	14.73	25.05	55523	142.86%	581.21M
d DukSan Neolux 213420.KQ	24.31	24.82	24.11	-0.48	-1.94%	15.69	35.84	165882	125.38%	597.17M
k Korea Petrochemical 006650.KO	103.03	104.39	92.69	8.64	+9.15%	48.03	108.31	91796	187.11%	636.31M
k KoMiCo 183300.KQ	64.33	64.81	62.16	1.45	+2.31%	22.83	86.33	69676	59.11%	648.56M
d Daejoo Electronic Materials 078600.KQ	41.14	41.76	40.94	-0.83	-1.98%	40.70	93.05	96927	84.35%	573.49M
t TES 095610.KQ	35.23	35.84	34.48	0.05	+0.14%	8.81	40.76	189392	61.83%	696.28M
s SK Networks 001740.KO	2.99	3	2.92	0.08	+2.75%	2.61	4.06	506148	211.85%	579.67M
y Young Poong 000670.KO	32.47	33.63	31.62	-0.98	-2.93%	20.29	48.51	92211	124.09%	597.84M
p People & Technology 137400.KQ	25.13	25.67	24.96	-0.51	-1.99%	21.90	45.96	104998	79.85%	583.28M
p Pharmicell 005690.KO	9.28	9.47	9.23	0.04	+0.43%	3.14	13.19	604881	55.70%	556.59M
s Seobu T&D 006730.KQ	9.06	9.31	8.69	0.40	+4.62%	3.43	9.55	1.73M	114.95%	576.72M
h Hana Materials 166090.KQ	35.29	35.91	31.49	3.85	+12.25%	15.31	37.23	514695	235.06%	680.81M
s Sebang Global Battery 004490.KO	42.71	42.98	42.1	0.40	+0.95%	39.64	80.31	36033	73.56%	562.50M
l LS Materials 417200.KQ	8.70	9.01	8.59	-0.13	-1.47%	6.23	14.68	593621	80.33%	588.43M
s SNT Motiv 064960.KO	25.09	26.28	24.82	1.02	+4.24%	16.65	37.62	310651	274.27%	598.09M
h HS Hyosung Advanced Materials 298050.KO	132.75	135.26	128.12	2.98	+2.30%	105.97	239.53	24038	242.89%	593.11M
f Foosung 093370.KO	5.13	5.2	5.1	-0.07	-1.35%	2.59	6.95	315411	40.53%	549.96M
k Kyung Dong Navien 009450.KO	39.17	39.31	37.13	2.02	+5.44%	36.91	72.95	74372	183.43%	566.13M
l LX Semicon 108320.KO	35.02	35.09	34.27	0.45	+1.30%	31.43	55.45	62427	102.39%	569.62M
m Medy-Tox 086900.KQ	80.79	81.74	80.25	0.25	+0.31%	77.92	159.87	40697	129.27%	531.50M
s Solum 248070.KO	10.47	10.6	10.3	-0.11	-1.04%	9.43	15.76	176956	147.94%	500.44M
d DL Holdings 000210.KO	24.55	24.75	23.87	0.44	+1.82%	19.05	43.56	80075	134.61%	513.85M
k K Car 381970.KO	10.53	10.57	10.35	0.12	+1.15%	8.43	12.37	47786	73.82%	513.95M
k KCTech 281820.KO	27.81	28.02	27.27	0.54	+1.98%	16.20	31.69	94177	78.70%	548.73M
g GI Innovation 358570.KQ	9.49	10.3	9.36	-0.68	-6.69%	5.44	17.53	1.06M	131.77%	418.75M
c Caregen 214370.KQ	49.92	51.21	46.31	3.40	+7.31%	11.20	59.36	273491	149.35%	536.24M
m Mezzion Pharma 140410.KQ	61.82	64.06	61.14	-0.72	-1.15%	17.68	71.37	114456	34.62%	528.30M
h Hanssem 009240.KO	29.75	29.85	29.04	0.79	+2.73%	24.70	43.88	35603	64.74%	493.90M
r RFHIC 218410.KQ	25.43	25.43	24.45	0.20	+0.79%	7.39	26.17	180803	64.50%	596.24M
b Boryung 003850.KO	5.81	5.93	5.79	-0.06	-1.02%	5.24	9.22	123179	71.37%	490.63M
n NEXON Games 225570.KQ	8.57	8.72	8.49	0.14	+1.66%	7.84	21.33	239824	131.10%	538.86M
h Hanatour Service 039130.KO	30.91	31.11	30.57	0.42	+1.38%	30.49	43.00	67986	73.14%	478.77M
s SFA Semicon 036540.KQ	3.70	3.75	3.65	0.00	0.00%	1.74	4.01	1.48M	63.84%	606.58M
s Soulbrain Holdings 036830.KQ	25.88	25.91	25.4	0.04	+0.15%	17.15	44.72	23663	85.49%	519.66M
i Innocean Worldwide 214320.KO	12.49	12.55	12.4	-0.03	-0.24%	11.14	15.82	106053	63.03%	499.70M
s Soop Co. 067160.KQ	44.68	45.09	44.34	0.06	+0.13%	44.35	90.20	57840	134.30%	483.18M
n NEXTIN 348210.KQ	49.03	49.3	46.99	0.07	+0.14%	29.45	51.62	48826	46.39%	499.95M
f F&F Holdings 007700.KO	12.70	13.25	12.41	0.27	+2.17%	7.57	17.37	11980	61.19%	496.32M
d Daesang 001680.KO	15.54	15.64	14.62	0.80	+5.43%	12.56	18.40	432691	308.95%	538.40M
t TKG Huchems 069260.KO	12.54	12.62	12.43	0.02	+0.16%	9.73	15.10	60649	64.95%	481.18M
d Dongwon Systems 014820.KO	16.66	16.9	16.56	-0.11	-0.66%	16.58	39.68	19105	117.68%	483.03M
n Nexen Tire 002350.KO	5.22	5.26	4.92	0.31	+6.31%	3.36	5.88	155580	110.02%	502.24M
g Green Cross Holdings 005250.KO	10.17	10.38	10.16	-0.05	-0.49%	8.17	12.96	110781	124.54%	457.14M
v VIOL 335890.KQ	8.52	8.5	8.5	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	46.45	47.54	45.84	0.48	+1.04%	27.37	73.00	94652	115.55%	496.06M
y Yuanta Securities Korea 003470.KO	2.61	2.64	2.54	0.06	+2.35%	1.69	3.29	508233	130.40%	503.82M
k KG Mobility 003620.KO	2.36	2.42	2.35	-0.01	-0.42%	2.20	4.57	426257	51.61%	477.56M
d Dong-A Socio Holdings 000640.KO	72.02	72.36	71.27	0.04	+0.06%	64.83	96.07	8572	68.80%	463.66M
d Daou Data 032190.KQ	11.93	12.05	11.67	0.19	+1.62%	6.69	14.98	70521	51.10%	456.85M
w WON TECH 336570.KQ	5.60	5.72	5.46	0.14	+2.56%	2.70	9.59	938554	169.78%	503.52M
i IS DongSeo 010780.KO	16.05	16.49	15.27	0.67	+4.36%	10.81	18.72	116958	94.36%	477.06M
m Miwon Commercial 002840.KO	99.97	102.82	99.97	-0.87	-0.86%	98.07	159.49	2850	113.12%	460.60M
s Shinpoong Pharm 019170.KO	8.83	8.99	8.8	-0.06	-0.67%	4.50	14.06	105367	31.48%	435.25M
d Dongsung FineTec 033500.KQ	18.57	19.04	18.5	-0.58	-3.03%	7.62	24.50	214091	106.18%	500.96M
s Sung Kwang Bend 014620.KQ	19.42	20.03	19.31	-0.65	-3.24%	9.05	25.73	195009	127.89%	515.62M
m Miwon Specialty Chemical 268280.KO	94.32	94.53	92.62	-0.01	-0.01%	90.30	123.43	1984	127.53%	458.70M
k Korea Electric Terminal 025540.KO	49.64	50.32	48.9	1.02	+2.10%	40.36	58.92	66796	129.45%	502.15M
a Adaptive Plasma Technology 089970.KQ	18.50	19.14	18.29	-0.07	-0.38%	3.88	21.94	281528	54.90%	414.90M
s SFA Engineering 056190.KQ	15.74	15.85	15.51	-0.05	-0.32%	12.55	20.26	74151	97.88%	446.06M
g Genomictree 228760.KQ	17.72	18.33	17.72	-1.26	-6.64%	8.54	22.11	290083	98.08%	425.39M
b Binggrae 005180.KO	52.09	52.64	50.6	1.36	+2.68%	43.10	69.30	57003	184.01%	460.59M
p POSCO M-TECH 009520.KQ	11.09	11.46	10.94	-0.42	-3.65%	7.60	14.34	438499	88.42%	461.88M
h Hanwha General Insurance 000370.KO	3.70	3.94	3.51	0.16	+4.52%	2.48	5.78	2.11M	521.26%	427.73M
t Taekwang Industrial 003240.KO	494.40	505.96	491.68	-3.37	-0.68%	396.53	739.56	1578	133.56%	416.10M
y Youlchon Chemical 008730.KO	17.14	17.51	17.1	-0.38	-2.17%	13.48	26.80	80819	104.63%	425.00M
h HANA Micron 067310.KQ	19.62	19.79	18.74	0.95	+5.09%	5.82	21.58	2.28M	147.11%	484.60M
a Ananti 025980.KQ	5.45	5.48	5.35	0.00	0.00%	3.33	8.34	409873	48.88%	441.19M
h Hyundai Hyms 460930.KQ	13.13	13.53	13.05	-0.42	-3.10%	7.09	22.22	217339	76.95%	466.18M
k Kumyang 001570.KO	6.76	6.73	6.73	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	11.32	11.43	11.15	0.02	+0.18%	11.30	32.32	289301	112.06%	401.88M
f Fine Semitech 036810.KQ	20.67	21.08	20.4	-0.52	-2.45%	9.79	26.83	148553	54.80%	416.76M
h Hyundai Home Shopping Network 057050.KO	35.91	36.04	35.29	0.67	+1.90%	29.57	43.59	10738	157.30%	402.43M
l LS Marine Solution Co 060370.KQ	19.96	20.16	19.55	0.27	+1.37%	8.30	24.72	150403	25.09%	410.25M
l LX Holdings 383800.KO	5.42	5.47	5.35	0.06	+1.12%	4.02	7.42	109512	74.40%	413.19M
g Gaonchips 399720.KQ	40.39	41.76	39.51	-1.78	-4.22%	19.26	44.28	289204	137.88%	468.60M
a Advanced Nano Products 121600.KQ	33.32	34.21	33.19	-0.91	-2.66%	32.25	72.61	68901	106.58%	399.26M
t TSE 131290.KQ	41.28	41.82	39.78	0.26	+0.63%	24.50	44.57	57762	73.97%	421.65M
k Kmw 032500.KQ	9.90	10.02	9.85	-0.14	-1.39%	4.63	13.10	89069	53.05%	403.43M
d Dongwoon Anatech 094170.KQ	18.57	19.21	18.46	-0.24	-1.28%	10.44	22.97	147210	37.33%	375.19M
k Kiswire 002240.KO	14.15	14.45	13.6	0.60	+4.43%	10.94	15.00	53913	142.12%	381.69M
j JW Pharmaceutical 001060.KO	18.36	18.8	18.19	-0.28	-1.50%	13.57	23.11	59368	58.73%	414.04M
a AhnLab 053800.KQ	41.08	41.28	40.73	0.33	+0.81%	37.01	76.36	31338	61.02%	391.86M
k Korea Line 005880.KO	1.23	1.24	1.21	0.01	+0.82%	0.93	1.65	1.78M	51.72%	397.27M
w Wonik QnC 074600.KQ	15.78	16.08	15.27	0.57	+3.75%	10.43	23.05	528671	187.59%	414.75M
c Cheryong Electric 033100.KQ	25.94	26.69	25.57	0.00	0.00%	18.37	66.53	170735	126.90%	416.72M
t Tae Kwang 023160.KQ	18.91	19.52	18.63	-0.07	-0.37%	8.79	21.10	445405	165.04%	489.03M
s SeAH Holdings 058650.KO	100.99	101.26	91.47	10.13	+11.15%	60.75	103.25	9989	334.99%	393.41M
b BioNote 377740.KO	3.53	3.56	3.48	0.00	0.00%	2.83	4.56	82893	136.17%	356.18M
k KINX 093320.KQ	78.61	79.97	77.8	-0.10	-0.13%	43.22	86.21	10597	51.09%	357.83M
c Cosmo Chemical 005420.KO	9.49	9.73	9.45	-0.25	-2.57%	8.84	19.16	167019	86.78%	364.21M
s Sungwoo Hitech 015750.KQ	4.85	4.88	4.64	0.21	+4.53%	3.09	5.48	1.21M	134.96%	387.86M
y Yujin Robot 056080.KQ	13.60	13.84	11.66	2.79	+25.81%	3.62	13.60	13.71M	422.19%	510.20M
c CUCKOO Homesys 284740.KO	15.47	15.47	15.03	0.19	+1.24%	13.09	22.58	21871	114.41%	346.90M
l Lotte Non – Life Insurance 000400.KO	1.13	1.15	1.12	0.00	0.00%	1.04	2.15	205107	82.75%	350.63M
s SAMPYO Cement 038500.KQ	3.26	3.49	3.06	0.17	+5.50%	1.93	3.67	13.40M	137.14%	349.70M
o OCI 456040.KO	49.71	50.46	42.5	6.18	+14.20%	33.33	66.74	437004	707.25%	445.04M
j Jahwa Electronics 033240.KO	15.68	16.56	15.51	-0.55	-3.39%	6.76	19.52	439350	132.72%	322.95M
h Hansae 105630.KO	9.66	9.66	9.32	0.20	+2.11%	6.52	14.71	85486	49.60%	380.31M
k KG Dongbu Steel 016380.KO	3.56	3.57	3.46	0.08	+2.30%	3.47	5.15	236938	162.52%	344.88M
s SeAH Steel Holdings 003030.KO	80.93	81.2	78.55	0.80	+1.00%	77.81	190.04	14042	101.99%	326.98M
t Taewoong 044490.KQ	18.97	20.64	18.46	-0.69	-3.51%	6.47	31.75	406350	153.20%	379.61M
n Neowiz Games 095660.KQ	17.85	17.95	16.93	0.91	+5.37%	12.28	20.90	153120	231.00%	377.81M
s Solus Advanced Materials 336370.KO	4.90	4.97	4.76	-0.04	-0.81%	4.60	12.19	249568	115.34%	343.78M
h Hyundai Green Food 453340.KO	10.34	10.39	10.26	0.02	+0.19%	8.35	13.42	30628	94.44%	337.29M
h Hanil Holdings 003300.KO	10.84	10.94	10.77	0.09	+0.84%	9.28	14.27	25810	94.96%	334.21M
e Ecopro HN 383310.KQ	15.91	16.22	15.78	-0.22	-1.36%	15.58	43.02	61181	85.88%	333.12M
s SungEel HiTech 365340.KQ	29.41	30.26	28.9	-1.01	-3.32%	20.30	47.40	43369	113.08%	359.52M
l LF Corp. 093050.KO	11.89	12	11.67	0.14	+1.19%	9.32	15.71	23701	41.35%	324.77M
b BH 090460.KO	11.21	11.53	10.95	-0.12	-1.06%	7.55	17.58	367222	146.66%	345.57M
c Chunbo 278280.KQ	33.53	34.14	33.02	-0.63	-1.84%	20.50	55.28	46492	60.98%	332.92M
t T’Way Air 091810.KO	0.99	1.01	0.98	0.00	0.00%	0.90	2.88	494167	90.58%	332.24M
i Iljin Hysolus 271940.KO	9.04	9.16	9.02	-0.15	-1.63%	8.25	16.71	50663	113.47%	328.19M
s SillaJen 215600.KQ	2.21	2.28	2.2	-0.05	-2.21%	1.28	2.90	664457	31.25%	305.29M
e E1 017940.KO	54.74	55.08	53.32	0.48	+0.88%	37.22	71.69	18202	123.40%	316.52M
d Dong-A ST 170900.KO	35.43	35.84	35.09	0.32	+0.91%	27.88	58.06	11532	59.28%	324.66M
p Pulmuone Corporate 017810.KO	9.36	9.41	9.13	0.16	+1.74%	6.94	12.78	132811	171.83%	345.48M
h Hyundai Bioscience 048410.KQ	3.52	3.57	3.45	0.03	+0.86%	3.13	7.58	330351	55.25%	338.31M
c Creative & Innovative System (CIS) 222080.KQ	4.54	4.73	4.52	-0.10	-2.16%	4.43	8.63	356697	116.77%	324.54M
d DREAMTECH 192650.KO	4.73	4.81	4.69	-0.04	-0.84%	3.82	7.11	179634	89.86%	315.85M
m MCNEX 097520.KO	20.27	20.88	20.2	-0.41	-1.98%	11.59	22.61	46885	68.88%	330.95M
m Myoung Shin Industrial 009900.KO	6.28	6.37	6.14	0.11	+1.78%	4.90	10.38	292842	172.66%	329.70M
k Korea Environment Technology 029960.KQ	6.52	6.09	6.08	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	95.41	95.41	93.03	1.97	+2.11%	34.80	97.42	20.41M	88.21%	560.71B
s SK hynix 000660.KO	504.60	510.04	495.08	3.43	+0.68%	111.66	520.58	3.13M	88.42%	348.40B
c Coupang CPNG	21.97	22.1	21.63	-0.20	-0.90%	19.76	33.53	23.11M	135.17%	36.66B
n Naver 035420.KO	176.47	183.61	173.75	-3.15	-1.75%	114.12	213.93	1.57M	161.90%	26.38B
k Kakao 035720.KO	39.99	40.46	39.58	-0.28	-0.70%	23.34	51.84	1.67M	78.87%	17.59B
s STI 039440.KQ	20.27	20.71	19.99	-0.10	-0.49%	9.44	24.15	239902	48.62%	298.65M
i Intellian Technologies 189300.KQ	46.79	47.94	46.11	-2.24	-4.57%	21.01	50.56	234459	105.93%	339.18M
i INNOX Advanced Materials 272290.KQ	17.14	17.41	16.9	-0.24	-1.38%	12.54	23.06	426411	154.63%	322.55M
e EMRO 058970.KQ	23.63	24.38	23.5	-0.44	-1.83%	23.63	57.24	75402	162.83%	264.96M
t Tfe 425420.KQ	25.43	26.66	25.16	-0.34	-1.32%	8.33	33.02	73710	59.47%	289.46M
w Wemade 112040.KQ	19.62	20.54	19.35	0.16	+0.82%	16.68	32.83	356883	214.63%	321.75M
w Webzen 069080.KQ	8.56	8.61	8.39	0.18	+2.15%	8.30	13.99	38512	64.59%	268.10M
g GigaVis 420770.KQ	28.43	28.97	26.45	1.23	+4.52%	14.11	33.20	249295	388.90%	360.32M
a Aekyung Industrial 018250.KO	8.70	8.72	8.5	0.22	+2.59%	8.09	15.21	17740	46.77%	219.29M
k Kolmar Holdings Co. 024720.KO	6.43	6.49	6.36	0.08	+1.26%	4.36	13.63	51864	64.94%	220.64M
a Able C&C 078520.KO	6.72	6.81	6.66	-0.02	-0.30%	3.90	10.82	80019	14.99%	173.13M
c CLIO Cosmetics 237880.KQ	8.84	8.94	8.81	0.01	+0.11%	8.83	27.72	29175	61.87%	154.93M
m Manyo Factory 439090.KQ	9.79	9.98	9.78	-0.04	-0.41%	9.23	18.82	37709	53.20%	160.39M
t Tonymoly 214420.KO	5.78	5.88	5.76	0.02	+0.35%	3.78	9.29	83706	44.02%	138.17M
i It””s Hanbul 226320.KO	7.67	7.71	7.65	0.02	+0.26%	6.96	10.54	9674	52.56%	135.14M
h Hankook Cosmetics 123690.KO	7.10	7.33	6.91	0.21	+3.05%	3.92	8.93	887435	61.28%	114.07M
n NeoPharm 092730.KQ	11.83	11.96	11.75	0.01	+0.08%	7.28	15.66	27442	37.31%	94.53M
b Bio-FD&C 251120.KQ	10.11	10.13	9.94	0.07	+0.70%	8.36	16.35	23708	91.53%	87.87M
s Sunjin Beauty Science 086710.KQ	6.32	6.37	6.3	-0.03	-0.47%	5.87	11.38	11437	53.52%	77.18M
h HYUNDAI BIOLAND 052260.KQ	2.84	2.84	2.79	0.05	+1.79%	2.63	4.58	42744	67.52%	42.59M
b Beauty Skin 406820.KQ	3.35	3.51	3.29	-0.13	-3.74%	2.80	13.35	187508	28.40%	11.85M
b Bonne 226340.KQ	1.00	0.99	0.97	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	22.51	22.78	21.56	0.85	+3.92%	18.80	40.55	88989	157.64%	246.81M
c Com2uS 078340.KQ	21.18	21.35	20.71	0.26	+1.24%	19.68	37.41	65363	138.05%	241.95M
s SAMG Entertainment 419530.KQ	26.52	27.3	26.39	-0.41	-1.52%	7.68	69.60	64798	50.13%	227.85M
s Seoul Broadcasting System 034120.KO	12.52	12.61	12.44	0.06	+0.48%	10.48	21.60	20116	54.34%	232.22M
k Knowmerce Corp. 473980.KQ	15.34	15.95	15.23	0.09	+0.59%	10.94	26.27	97523	41.72%	164.23M
k KEYEAST 054780.KQ	2.25	2.28	2.21	-0.01	-0.44%	2.17	4.23	52184	39.12%	191.44M
c Cube Entertainment 182360.KQ	8.98	9.09	8.91	0.07	+0.79%	8.16	14.23	36282	68.92%	133.56M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.08	1.1	1.08	0.00	0.00%	0.15	3.34	23276	53.82%	111.78M
m MegaStudyEdu 215200.KQ	26.69	27.13	26.32	0.24	+0.91%	25.85	39.06	28854	125.42%	276.49M
s Shinsegae International 031430.KO	7.23	7.32	7.09	0.14	+1.97%	6.02	10.68	35569	35.31%	250.33M
s SOCAR 403550.KO	7.75	7.87	7.6	-0.01	-0.13%	7.65	14.45	4103	60.01%	254.61M
k Kolmar BNH 200130.KQ	8.32	8.36	8.17	0.10	+1.22%	7.69	12.69	35313	92.96%	235.52M
g GOLFZON 215000.KQ	36.99	37.06	36.25	0.73	+2.01%	36.26	55.44	15991	87.76%	222.16M
l LG Energy Solution 373220.KO	264.88	269.3	263.18	-2.68	-1.00%	195.77	358.69	268264	76.81%	61.98B
h Hyundai Motor 005380.KO	279.84	281.2	270.66	4.81	+1.75%	120.45	279.84	2.81M	153.18%	56.53B
h Hd Hyundai Heavy Industries 329180.KO	418.23	436.59	416.19	-16.39	-3.77%	124.56	435.61	266547	110.31%	43.90B
s SK Square 402340.KO	296.16	297.18	285.62	6.53	+2.25%	50.89	298.48	352280	83.89%	39.20B
h Hanwha Aerospace 012450.KO	680.05	680.05	680.05	0.96	+0.14%	191.89	725.90	176762	76.27%	34.99B
d Doosan Enerbility 034020.KO	60.93	61.75	58.82	1.92	+3.25%	11.59	67.27	11.55M	224.32%	39.03B
k Kia 000270.KO	97.25	99.49	93.3	4.89	+5.29%	56.71	97.25	2.99M	257.93%	37.60B
s Samsung Biologics 207940.KO	680.05	680.05	680.05	0.96	+0.14%	611.80	761.21	76905	149.46%	31.48B
k KB Financial Group 105560.KO	87.66	87.86	85.96	0.74	+0.85%	47.64	91.93	671803	85.58%	31.67B
c Celltrion 068270.KO	143.83	151.31	142.13	-5.57	-3.73%	104.55	149.40	970514	135.96%	31.47B
s Samsung C&T 028260.KO	192.79	195.17	185.99	7.40	+3.99%	73.29	192.79	392750	112.65%	31.27B
s Shinhan Financial Group 055550.KO	54.34	54.4	53.11	1.10	+2.07%	29.50	55.62	1.00M	98.36%	26.17B
h Hanwha Ocean 042660.KO	96.57	100.78	95.28	-5.23	-5.14%	19.42	101.80	4.38M	166.85%	29.59B
h Hyundai Mobis 012330.KO	306.02	308.06	294.46	-0.25	-0.08%	149.14	306.27	672126	160.68%	27.32B
k Korea Electric Power Corp. (KEPCO) 015760.KO	36.45	37.4	36.11	-1.38	-3.65%	13.28	37.83	3.76M	116.13%	23.40B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	290.72	311.8	288.68	-23.36	-7.44%	125.97	335.32	387115	197.77%	20.56B
s Samsung Life Insurance 032830.KO	110.10	111.46	106.97	2.06	+1.91%	49.81	116.57	200776	81.10%	19.77B
h HD Hyundai Electric 267260.KO	627.01	631.77	599.8	25.34	+4.21%	177.94	663.64	202774	142.20%	22.57B
h Hana Financial Group 086790.KO	65.35	65.42	63.45	1.31	+2.05%	35.32	69.97	724720	126.37%	17.91B
a ALTEOGEN 196170.KQ	317.58	326.42	313.84	-6.69	-2.06%	190.60	381.85	354646	63.18%	16.99B
l LG Chem 051910.KO	224.76	232.24	222.72	-7.83	-3.37%	133.24	291.00	241599	100.86%	15.87B
p POSCO Holdings 005490.KO	234.62	240.06	231.9	-4.76	-1.99%	158.62	294.97	835752	217.49%	17.74B
a Aniplus 310200.KQ	2.16	2.18	2.14	0.00	0.00%	1.69	4.27	154277	85.04%	102.96M
s Showbox 086980.KQ	1.70	1.72	1.67	0.02	+1.19%	1.60	3.62	195068	141.69%	106.09M
s SM Culture & Contents 048550.KQ	0.87	0.89	0.87	-0.01	-1.14%	0.83	1.42	211371	52.63%	80.39M
g Genie Music 043610.KQ	1.28	1.29	1.27	0.00	0.00%	1.20	2.00	36940	34.22%	74.54M
w Wysiwyg Studios 299900.KQ	0.46	0.48	0.4	0.05	+12.20%	0.40	1.50	5.52M	623.98%	77.77M
d Dexter Studios 206560.KQ	2.77	2.82	2.7	0.03	+1.09%	2.64	7.07	80753	131.96%	69.80M
r RaonSecure 042510.KQ	6.34	6.42	6.2	-0.07	-1.09%	1.15	9.74	78406	113.34%	68.56M
s Studio Mir 408900.KQ	1.99	2.08	1.97	-0.02	-1.00%	1.58	3.78	439863	86.79%	64.86M
d Daewon Media 048910.KQ	5.27	5.34	5.24	-0.01	-0.19%	4.83	9.16	24896	55.71%	63.69M
g GIANTSTEP 289220.KQ	2.83	2.94	2.77	0.07	+2.54%	2.74	6.49	144632	281.51%	62.51M
4 4by4 389140.KQ	4.57	4.6	4.44	0.03	+0.66%	2.79	20.30	99429	66.44%	50.60M
a ASTORY 241840.KQ	4.99	5.1	4.94	0.03	+0.60%	4.70	8.80	49836	49.19%	47.62M