South Korea
South Korean Won
1470.64 KRW=1USD
+0.59%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
68.34
-3.46%
SK hynix 000660.KO
360.39
-3.14%
Koh Young Technology 098460.KQ
16.12
+20.93%
ABL Bio 298380.KQ
127.84
+6.93%
Naver 035420.KO
165.91
-3.55%
Unusual activity
k Koh Young Technology 098460.KQ
16.12
+20.93%
SPG Co. 058610.KQ
42.84
+25.37%
HL Mando 204320.KO
31.69
+7.50%
Caregen 214370.KQ
59.36
+22.42%
Mezzion Pharma 140410.KQ
53.04
+16.26%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51751065
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| l LG Chem 051910.KO | 254.31 | 269.61 | 253.63 | -16.21 | -5.99% | 133.24 | 291.00 | 401535 | 89.11% | 17.95B | |
| w Woori Financial Group 316140.KO | 18.05 | 18.16 | 17.68 | 0.20 | +1.12% | 9.87 | 19.39 | 2.09M | 96.44% | 13.25B | |
| s Samsung Heavy Industries 010140.KO | 16.73 | 17.24 | 16.63 | -0.57 | -3.29% | 6.40 | 21.23 | 3.09M | 44.44% | 14.29B | |
| s Samsung Fire & Marine Insurance 000810.KO | 327.41 | 334.89 | 327.07 | -5.69 | -1.71% | 221.62 | 375.12 | 62512 | 69.58% | 13.04B | |
| k Korea Zinc 010130.KO | 679.98 | 679.98 | 679.98 | -4.01 | -0.59% | 332.27 | 727.49 | 46985 | 124.07% | 12.36B | |
| s SK Innovation 096770.KO | 78.20 | 80.44 | 77.79 | -1.42 | -1.78% | 59.24 | 95.71 | 226935 | 49.28% | 12.98B | |
| s Samsung SDI 006400.KO | 203.65 | 209.43 | 202.63 | -3.60 | -1.74% | 116.07 | 294.97 | 339877 | 37.81% | 15.73B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 13.97 | 13.97 | 13.74 | 0.09 | +0.65% | 9.19 | 15.95 | 839632 | 74.00% | 11.14B | |
| k KT&G (Korea Tobacco) 033780.KO | 98.94 | 99.48 | 97.51 | 0.45 | +0.46% | 60.80 | 105.89 | 213449 | 72.63% | 10.67B | |
| s Samsung Electro-Mechanics 009150.KO | 170.67 | 173.05 | 168.29 | -3.75 | -2.15% | 73.83 | 174.43 | 529584 | 83.26% | 12.41B | |
| k Krafton 259960.KO | 175.09 | 175.77 | 173.05 | -0.01 | -0.01% | 171.58 | 282.51 | 52366 | 52.57% | 7.81B | |
| p POSCO Future M 003670.KO | 140.42 | 143.81 | 138.72 | -1.17 | -0.83% | 72.96 | 207.77 | 194695 | 37.26% | 12.49B | |
| s Samsung SDS 018260.KO | 114.58 | 116.21 | 113.76 | -1.22 | -1.05% | 74.17 | 142.50 | 100963 | 41.98% | 8.86B | |
| h Hyundai Glovis 086280.KO | 111.79 | 114.1 | 110.77 | -0.86 | -0.76% | 65.24 | 136.39 | 112957 | 60.40% | 8.38B | |
| l LG Electronics 066570.KO | 58.21 | 58.55 | 57.73 | -0.20 | -0.34% | 43.78 | 85.60 | 376846 | 45.37% | 9.48B | |
| k KT Corp. 030200.KO | 34.27 | 34.34 | 33.93 | -0.20 | -0.58% | 25.55 | 42.35 | 154588 | 45.71% | 8.26B | |
| s SK Telecom 017670.KO | 36.38 | 36.51 | 36.24 | -0.15 | -0.41% | 35.66 | 44.07 | 324236 | 32.75% | 7.75B | |
| s SK Inc. 034730.KO | 180.53 | 188.35 | 175.77 | 6.80 | +3.91% | 78.09 | 190.75 | 487836 | 186.92% | 9.84B | |
| k KakaoBank 323410.KO | 14.72 | 14.79 | 14.59 | -0.09 | -0.61% | 13.40 | 27.25 | 442257 | 46.57% | 7.01B | |
| l LIG Nex1 079550.KO | 260.43 | 267.23 | 258.05 | -5.98 | -2.24% | 119.62 | 454.22 | 94308 | 51.50% | 5.69B | |
| h Hanwha Systems 272210.KO | 31.41 | 32.09 | 31.28 | -0.29 | -0.91% | 12.47 | 49.82 | 710406 | 44.34% | 5.87B | |
| h HYBE 352820.KO | 203.65 | 207.05 | 200.59 | 0.16 | +0.08% | 118.44 | 239.51 | 206541 | 60.42% | 8.46B | |
| e Ecopro BM 247540.KQ | 101.93 | 105.19 | 100.64 | 1.38 | +1.37% | 59.18 | 154.84 | 379604 | 47.92% | 9.96B | |
| h HD Hyundai 267250.KO | 133.62 | 138.72 | 131.92 | -4.20 | -3.05% | 45.27 | 155.08 | 217091 | 97.24% | 9.44B | |
| l LG Corp 003550.KO | 53.58 | 54.4 | 53.24 | -0.39 | -0.72% | 39.59 | 64.41 | 347653 | 96.05% | 8.10B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 74.05 | 74.8 | 73.1 | -0.44 | -0.59% | 34.33 | 83.48 | 489480 | 72.23% | 7.22B | |
| m Mirae Asset Securities 006800.KO | 14.86 | 15.23 | 14.79 | -0.32 | -2.11% | 4.87 | 19.23 | 2.28M | 48.17% | 6.52B | |
| h Hyosung Heavy Industries 298040.KO | 679.98 | 679.98 | 679.98 | -4.01 | -0.59% | 184.23 | 730.05 | 56282 | 87.18% | 6.33B | |
| h HANMI Semiconductor 042700.KO | 84.05 | 85.13 | 83.5 | -0.97 | -1.14% | 40.26 | 137.31 | 566255 | 37.76% | 7.97B | |
| y Yuhan 000100.KO | 82.96 | 83.5 | 81.33 | 0.74 | +0.90% | 53.86 | 119.95 | 477150 | 95.42% | 6.12B | |
| l LS ELECTRIC 010120.KO | 312.79 | 319.93 | 309.39 | -6.63 | -2.08% | 93.75 | 344.58 | 115189 | 33.99% | 9.29B | |
| k Korean Air Lines 003490.KO | 14.86 | 14.89 | 14.76 | -0.05 | -0.34% | 13.64 | 19.01 | 484371 | 39.91% | 5.47B | |
| d DB Insurance 005830.KO | 84.66 | 86.15 | 83.71 | -1.52 | -1.76% | 53.39 | 105.29 | 161676 | 80.80% | 5.08B | |
| p Posco International 047050.KO | 36.45 | 36.92 | 36.24 | -0.35 | -0.95% | 26.15 | 49.57 | 259037 | 43.96% | 6.21B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.53 | 151.63 | 151.63 | 1.18 | +0.78% | 50.63 | 172.78 | - | 0.00% | 6.08B | |
| s SK Biopharmaceuticals 326030.KO | 95.06 | 97.98 | 93.63 | -0.08 | -0.08% | 54.55 | 95.49 | 490024 | 134.13% | 7.44B | |
| k Korea Investment Holdings 071050.KO | 109.07 | 111.52 | 108.39 | -2.35 | -2.11% | 44.26 | 127.79 | 172017 | 47.81% | 5.75B | |
| s Samyang Foods 003230.KO | 679.98 | 679.98 | 679.98 | -4.01 | -0.59% | 351.07 | 739.56 | 35558 | 56.41% | 5.07B | |
| d Doosan 000150.KO | 595.66 | 610.62 | 581.38 | -13.09 | -2.15% | 93.65 | 699.31 | 82554 | 54.23% | 8.08B | |
| k Kakao Pay 377300.KO | 33.73 | 33.83 | 33.25 | -0.16 | -0.47% | 15.43 | 69.14 | 292910 | 55.85% | 4.56B | |
| l LG Display 034220.KO | 8.53 | 8.64 | 8.48 | -0.16 | -1.84% | 4.89 | 10.99 | 989461 | 39.57% | 4.26B | |
| a Amorepacific 090430.KO | 84.52 | 85.34 | 84.11 | -1.05 | -1.23% | 68.48 | 139.82 | 154915 | 50.51% | 4.94B | |
| c Coway 021240.KO | 58.48 | 61.13 | 58.34 | -3.01 | -4.90% | 39.52 | 81.50 | 199954 | 93.67% | 4.20B | |
| s S-OIL 010950.KO | 52.15 | 53.11 | 51.61 | -1.00 | -1.88% | 34.11 | 61.34 | 373302 | 79.38% | 5.87B | |
| n NH Investment & Securities 005940.KO | 14.04 | 14.25 | 13.94 | -0.15 | -1.06% | 8.26 | 17.00 | 455528 | 49.24% | 5.00B | |
| h Hanjin Kal 180640.KO | 69.63 | 70.85 | 68.81 | -0.34 | -0.49% | 44.74 | 114.63 | 82331 | 80.06% | 4.62B | |
| l LG Uplus 032640.KO | 10.24 | 10.41 | 10.2 | -0.18 | -1.73% | 6.80 | 11.15 | 522554 | 54.96% | 4.40B | |
| s Samsung Securities 016360.KO | 53.58 | 54.47 | 53.38 | -0.80 | -1.47% | 25.96 | 58.37 | 220394 | 49.59% | 4.78B | |
| l LG CNS 064400.KO | 39.44 | 39.44 | 38.76 | 0.04 | +0.10% | 31.90 | 71.43 | 365756 | 27.55% | 3.82B | |
| e Ecopro 086520.KQ | 57.46 | 58.48 | 56.1 | 1.44 | +2.57% | 27.95 | 75.39 | 2.30M | 63.58% | 7.65B | |
| p PharmaResearch 214450.KQ | 319.59 | 331.49 | 304.29 | 16.92 | +5.59% | 92.47 | 509.12 | 222055 | 150.15% | 3.32B | |
| k Kiwoom Securities 039490.KO | 185.63 | 189.03 | 181.55 | 0.61 | +0.33% | 73.35 | 213.50 | 100743 | 68.91% | 4.67B | |
| h Hyundai Engineering & Construction 000720.KO | 45.56 | 46.1 | 43.86 | 0.96 | +2.15% | 16.85 | 59.54 | 1.68M | 101.56% | 5.07B | |
| r Rainbow Robotics 277810.KQ | 295.79 | 299.87 | 263.83 | 33.48 | +12.76% | 82.98 | 343.95 | 656602 | 186.12% | 5.74B | |
| h Hanwha Corp. 000880.KO | 53.99 | 54.94 | 52.97 | -0.59 | -1.08% | 18.25 | 80.42 | 119053 | 34.23% | 3.75B | |
| s Samsung Card 029780.KO | 37.33 | 37.47 | 36.92 | -0.08 | -0.21% | 26.05 | 42.29 | 43308 | 60.87% | 3.98B | |
| d Doosan Bobcat 241560.KO | 37.53 | 38.42 | 37.4 | -0.71 | -1.86% | 24.60 | 45.99 | 178214 | 61.76% | 3.59B | |
| s Samsung E&A 028050.KO | 17.37 | 17.61 | 17.27 | -0.28 | -1.59% | 11.22 | 21.47 | 401678 | 50.87% | 3.41B | |
| i ISU Petasys 007660.KO | 97.92 | 98.6 | 94.18 | -2.15 | -2.15% | 14.74 | 100.07 | 1.66M | 80.10% | 7.19B | |
| l LigaChem Biosciences 141080.KQ | 131.44 | 132.26 | 124.3 | 7.84 | +6.34% | 45.36 | 131.44 | 887289 | 160.46% | 4.79B | |
| n Netmarble 251270.KO | 36.04 | 36.58 | 35.77 | -0.35 | -0.96% | 25.38 | 50.49 | 135633 | 69.45% | 2.95B | |
| h HLB 028300.KQ | 31.89 | 32.09 | 31.38 | 0.26 | +0.82% | 26.03 | 69.47 | 443852 | 51.70% | 4.18B | |
| c CJ Group 001040.KO | 119.74 | 123.55 | 118.79 | -3.72 | -3.01% | 63.27 | 148.20 | 114397 | 66.03% | 3.24B | |
| h Hanwha Solutions 009830.KO | 19.01 | 19.14 | 18.63 | -0.07 | -0.37% | 10.39 | 28.19 | 533764 | 30.83% | 3.22B | |
| h Hankook Tire & Technology 161390.KO | 41.82 | 42.5 | 40.66 | 0.99 | +2.42% | 24.50 | 41.82 | 439576 | 98.73% | 5.10B | |
| h Hanmi Pharm. Co. 128940.KO | 310.41 | 313.47 | 305.99 | 2.96 | +0.96% | 146.58 | 329.98 | 85863 | 43.77% | 3.94B | |
| s Sam Chun Dang Pharm 000250.KQ | 147.21 | 152.31 | 142.11 | 3.91 | +2.73% | 61.87 | 185.16 | 173568 | 123.07% | 3.15B | |
| p Peptron 087010.KQ | 231.19 | 251.25 | 225.07 | 20.52 | +9.74% | 26.78 | 262.86 | 794551 | 271.91% | 3.54B | |
| b BNK Financial Group 138930.KO | 10.23 | 10.36 | 10.15 | -0.05 | -0.49% | 5.64 | 11.56 | 513369 | 50.99% | 3.22B | |
| l LS Corp. 006260.KO | 121.65 | 124.91 | 120.7 | -2.90 | -2.33% | 59.91 | 155.96 | 107736 | 41.96% | 3.33B | |
| a ABL Bio 298380.KQ | 127.84 | 129.6 | 120.02 | 8.28 | +6.93% | 15.54 | 127.84 | 2.48M | 175.68% | 6.20B | |
| h Hyundai Steel 004020.KO | 20.54 | 20.81 | 20.47 | -0.15 | -0.72% | 13.91 | 27.18 | 246589 | 56.99% | 2.70B | |
| l LG Innotek 011070.KO | 161.15 | 164.55 | 159.79 | -3.35 | -2.04% | 82.56 | 218.23 | 86156 | 46.01% | 3.81B | |
| j JB Financial Group 175330.KO | 16.39 | 16.56 | 16.18 | -0.06 | -0.36% | 9.56 | 18.44 | 294423 | 75.67% | 3.12B | |
| d Doosan Robotics 454910.KO | 52.70 | 53.38 | 50.18 | 2.43 | +4.83% | 27.27 | 76.86 | 618609 | 103.75% | 3.42B | |
| g GS Holdings Corp. 078930.KO | 38.35 | 39.3 | 37.6 | -0.36 | -0.93% | 23.62 | 41.95 | 257139 | 77.90% | 3.56B | |
| l LG H&H Co. 051900.KO | 188.01 | 190.73 | 186.99 | -3.17 | -1.66% | 188.01 | 294.29 | 84600 | 126.90% | 2.76B | |
| n NCsoft 036570.KO | 142.79 | 147.21 | 141.1 | -3.24 | -2.22% | 91.96 | 174.22 | 133984 | 64.44% | 2.77B | |
| h Hyundai Autoever 307950.KO | 137.36 | 138.38 | 130.42 | 8.70 | +6.76% | 74.40 | 157.34 | 260375 | 138.77% | 3.77B | |
| o ORION 271560.KO | 71.74 | 72.35 | 70.92 | -0.01 | -0.01% | 61.34 | 90.57 | 93869 | 42.43% | 2.84B | |
| a Airoha Technology 6526.TWO | 14.34 | 14.52 | 14.23 | -0.04 | -0.28% | 12.83 | 25.04 | 233450 | 70.23% | 2.38B | |
| l LEENO Industrial 058470.KQ | 46.44 | 46.92 | 43.59 | 2.12 | +4.78% | 21.05 | 46.44 | 1.16M | 180.42% | 3.52B | |
| h Hanwha Engine Co. 082740.KO | 28.69 | 30.9 | 28.63 | -1.68 | -5.53% | 8.77 | 35.81 | 937259 | 63.39% | 2.39B | |
| k Kangwon Land 035250.KO | 12.23 | 12.27 | 12.14 | 0.01 | +0.08% | 9.92 | 14.90 | 398600 | 76.16% | 2.45B | |
| s SK bioscience 302440.KO | 37.26 | 37.87 | 35.97 | 1.42 | +3.96% | 24.26 | 45.17 | 259793 | 108.60% | 2.92B | |
| s SKC 011790.KO | 75.61 | 75.89 | 74.73 | -0.04 | -0.05% | 60.02 | 141.18 | 104179 | 23.45% | 2.58B | |
| k Korea Gas 036460.KO | 28.22 | 28.59 | 28.08 | -0.37 | -1.29% | 20.69 | 45.79 | 82508 | 30.99% | 2.46B | |
| p Poongsan 103140.KO | 67.45 | 68.81 | 67.25 | -0.74 | -1.09% | 32.26 | 118.67 | 69928 | 30.77% | 1.84B | |
| c CJ Cheiljedang 097950.KO | 142.45 | 144.15 | 142.11 | -1.87 | -1.30% | 142.45 | 285.73 | 49188 | 80.75% | 2.09B | |
| e EcoPro Materials 450080.KO | 39.44 | 40.39 | 39.03 | 0.11 | +0.28% | 29.92 | 102.27 | 245764 | 41.20% | 2.72B | |
| h Hugel 145020.KQ | 155.37 | 157.41 | 151.29 | 4.89 | +3.25% | 146.68 | 286.69 | 55889 | 67.04% | 1.68B | |
| c Classys 214150.KQ | 39.85 | 39.85 | 35.77 | 4.21 | +11.81% | 27.88 | 50.56 | 554367 | 184.61% | 2.55B | |
| p Posco Dx 022100.KQ | 17.27 | 17.31 | 16.97 | 0.14 | +0.82% | 12.18 | 31.17 | 265360 | 25.42% | 2.62B | |
| k KEPCO Engineering & Construction 052690.KO | 62.56 | 64.05 | 62.15 | -1.19 | -1.87% | 33.80 | 84.69 | 110365 | 30.12% | 2.38B | |
| s SM Entertainment 041510.KQ | 73.51 | 73.78 | 70.17 | 3.54 | +5.06% | 41.01 | 109.67 | 200917 | 121.56% | 1.68B | |
| v Voronoi 310210.KQ | 160.13 | 163.19 | 154.69 | 2.47 | +1.57% | 30.00 | 163.23 | 160446 | 110.68% | 2.88B | |
| h Hyundai Elevator 017800.KO | 59.02 | 59.5 | 56.57 | 3.48 | +6.27% | 26.25 | 66.78 | 795505 | 200.23% | 2.13B | |
| t Taihan Cable & Solution 001440.KO | 15.10 | 15.37 | 14.86 | -0.15 | -0.98% | 6.83 | 18.85 | 2.01M | 31.01% | 2.80B | |
| l LOTTE Chemical 011170.KO | 49.09 | 51.81 | 48.69 | -2.69 | -5.20% | 36.70 | 86.80 | 264626 | 126.77% | 2.07B | |
| h HD Hyundai Infracore 042670.KO | 9.93 | 10.04 | 9.78 | -0.10 | -1.00% | 4.64 | 12.44 | 748092 | 40.08% | 1.88B | |
| s S-1 012750.KO | 51.00 | 51.61 | 50.66 | -0.44 | -0.86% | 38.43 | 61.72 | 31336 | 74.43% | 1.72B | |
| k KCC 002380.KO | 283.55 | 287.29 | 281.51 | -1.67 | -0.59% | 151.36 | 316.12 | 13268 | 47.89% | 2.09B | |
| e EO Technics 039030.KQ | 174.75 | 179.17 | 173.39 | -1.04 | -0.59% | 76.53 | 204.14 | 54516 | 38.96% | 2.11B | |
| s SILICON2 257720.KQ | 30.87 | 30.87 | 29.78 | 1.05 | +3.52% | 16.46 | 45.59 | 597793 | 61.40% | 1.86B | |
| y Youngone 111770.KO | 59.50 | 63.71 | 58.95 | -4.80 | -7.47% | 24.20 | 64.30 | 132058 | 150.01% | 2.53B | |
| h HPSP 403870.KQ | 20.57 | 20.57 | 19.75 | 0.87 | +4.42% | 14.96 | 31.05 | 534930 | 80.71% | 1.66B | |
| d Dong Suh Companies 026960.KO | 18.63 | 18.84 | 18.56 | -0.08 | -0.43% | 12.68 | 22.98 | 49922 | 58.80% | 1.84B | |
| h Hanmi Science Co. 008930.KO | 26.42 | 26.59 | 25.77 | 0.43 | +1.65% | 17.04 | 37.77 | 89600 | 52.34% | 1.79B | |
| n Nongshim 004370.KO | 303.95 | 307.35 | 302.59 | -1.79 | -0.59% | 228.96 | 416.68 | 17330 | 42.76% | 1.76B | |
| d Douzone Bizon 012510.KO | 63.37 | 64.19 | 61.88 | -0.79 | -1.23% | 34.17 | 66.58 | 122613 | 43.06% | 1.78B | |
| j JYP Entertainment 035900.KQ | 46.24 | 46.44 | 44.95 | 1.64 | +3.68% | 32.10 | 59.75 | 359993 | 74.48% | 1.53B | |
| c Cosmax 192820.KO | 112.88 | 113.9 | 110.36 | 2.42 | +2.19% | 86.37 | 207.04 | 47654 | 42.44% | 1.28B | |
| k Kumho Petrochemical 011780.KO | 79.49 | 79.97 | 78.4 | -0.74 | -0.92% | 60.43 | 120.66 | 51246 | 57.52% | 1.83B | |
| h Hansol Chemical 014680.KO | 161.83 | 167.27 | 158.43 | -1.64 | -1.00% | 60.05 | 163.47 | 45915 | 65.69% | 1.83B | |
| h Hanwha Life Insurance 088350.KO | 2.05 | 2.06 | 2.03 | 0.00 | 0.00% | 1.62 | 3.07 | 1.12M | 75.57% | 1.54B | |
| f F&F 383220.KO | 49.37 | 49.91 | 47.67 | 0.46 | +0.94% | 33.07 | 60.51 | 118252 | 105.01% | 1.86B | |
| d DB HiTek 000990.KO | 43.25 | 44.33 | 42.09 | -0.25 | -0.57% | 20.41 | 48.80 | 349719 | 42.14% | 1.79B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 14.14 | 14.28 | 13.8 | -0.02 | -0.14% | 1.59 | 23.94 | 718611 | 15.81% | 1.28B | |
| c Celltrion Pharm 068760.KQ | 42.09 | 42.36 | 40.8 | 1.12 | +2.73% | 30.18 | 69.97 | 136049 | 61.94% | 1.83B | |
| w Wonik Ips 240810.KQ | 41.68 | 42.02 | 40.66 | 0.44 | +1.07% | 14.24 | 49.53 | 291954 | 43.22% | 2.03B | |
| s Soulbrain 357780.KQ | 178.15 | 179.51 | 168.97 | 9.20 | +5.45% | 109.08 | 226.93 | 48143 | 118.88% | 1.36B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.43 | 20.71 | 20.3 | -0.19 | -0.92% | 13.51 | 27.21 | 338088 | 67.21% | 1.60B | |
| d DGB Financial Group 139130.KO | 9.72 | 9.78 | 9.66 | -0.07 | -0.72% | 5.48 | 11.25 | 370929 | 70.32% | 1.55B | |
| h Hankook & Company 000240.KO | 20.30 | 20.6 | 19.92 | 0.05 | +0.25% | 9.20 | 20.30 | 157836 | 151.01% | 1.92B | |
| p Pearl Abyss 263750.KQ | 24.58 | 24.85 | 24.38 | 0.26 | +1.07% | 18.52 | 34.39 | 126784 | 61.92% | 1.51B | |
| f FILA Holdings Corp. 081660.KO | 29.07 | 29.99 | 28.86 | -0.99 | -3.29% | 23.31 | 33.31 | 81487 | 77.05% | 1.64B | |
| r ROBOTIS 108490.KQ | 158.77 | 166.25 | 144.49 | 13.42 | +9.23% | 11.81 | 191.96 | 1.54M | 135.85% | 2.13B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 36.24 | 36.45 | 35.97 | 0.06 | +0.17% | 25.85 | 46.47 | 112131 | 52.23% | 1.63B | |
| d Dongjin Semichem 005290.KQ | 24.58 | 24.96 | 24 | 0.67 | +2.80% | 14.07 | 32.96 | 588453 | 127.46% | 1.26B | |
| s SK Gas 018670.KO | 162.51 | 169.65 | 161.49 | -7.46 | -4.39% | 120.77 | 214.35 | 14520 | 86.23% | 1.46B | |
| h Hanon Systems 018880.KO | 2.56 | 2.75 | 2.48 | 0.03 | +1.19% | 2.14 | 3.64 | 5.85M | 178.40% | 1.85B | |
| p Pan Ocean 028670.KO | 2.56 | 2.59 | 2.54 | -0.01 | -0.39% | 2.07 | 3.12 | 750937 | 45.43% | 1.37B | |
| c Cheil Worldwide 030000.KO | 15.40 | 15.57 | 15.27 | -0.19 | -1.22% | 11.50 | 16.22 | 190201 | 49.55% | 1.56B | |
| l LOTTE Corp. 004990.KO | 18.67 | 18.8 | 18.43 | 0.07 | +0.38% | 13.67 | 25.67 | 279372 | 75.99% | 1.32B | |
| t Tokai Carbon Korea 064760.KQ | 98.26 | 99 | 96.28 | -0.37 | -0.38% | 46.20 | 135.24 | 40535 | 57.18% | 1.15B | |
| a AMOREPACIFIC Group 002790.KO | 19.35 | 19.58 | 19.23 | -0.11 | -0.57% | 12.81 | 26.44 | 75054 | 40.24% | 1.48B | |
| e E-MART 139480.KO | 53.17 | 53.65 | 52.97 | -0.32 | -0.60% | 39.80 | 72.15 | 88402 | 55.47% | 1.42B | |
| d Dongwon Industries 006040.KO | 30.94 | 31.11 | 30.6 | 0.02 | +0.06% | 21.86 | 38.79 | 34395 | 41.27% | 1.37B | |
| l Lotte Shopping 023530.KO | 48.62 | 49.23 | 48.14 | -0.63 | -1.28% | 35.51 | 61.43 | 56561 | 71.05% | 1.37B | |
| k Korean Reinsurance 003690.KO | 7.88 | 7.97 | 7.83 | 0.02 | +0.25% | 4.63 | 8.40 | 358710 | 109.55% | 1.39B | |
| h Hyundai Department Store 069960.KO | 62.01 | 62.49 | 60.99 | -0.23 | -0.37% | 29.64 | 64.83 | 71826 | 64.61% | 1.34B | |
| a Asiana Airlines 020560.KO | 5.60 | 5.61 | 5.57 | -0.01 | -0.18% | 5.57 | 8.12 | 56744 | 57.24% | 1.15B | |
| h Hotel Shilla 008770.KO | 30.94 | 31.14 | 30.84 | -0.32 | -1.02% | 24.50 | 40.77 | 96303 | 41.43% | 1.15B | |
| a APR Co. 278470.KO | 173.73 | 181.89 | 171.69 | -8.21 | -4.51% | 28.66 | 191.97 | 403916 | 57.62% | 1.32B | |
| s SK IE Technology 361610.KO | 19.38 | 19.62 | 19.18 | -0.01 | -0.05% | 13.13 | 34.28 | 83258 | 42.16% | 1.38B | |
| d Doosan Fuel Cell 336260.KO | 21.62 | 21.9 | 21.11 | 0.21 | +0.98% | 8.64 | 30.75 | 563831 | 25.09% | 1.42B | |
| b BGF Retail 282330.KO | 73.64 | 74.05 | 73.03 | -0.09 | -0.12% | 68.18 | 95.54 | 33670 | 66.75% | 1.27B | |
| k Kolmar Korea 161890.KO | 45.35 | 45.35 | 44.61 | 0.34 | +0.76% | 34.82 | 79.63 | 79633 | 37.03% | 1.07B | |
| p PARADISE 034230.KQ | 11.59 | 11.61 | 11.16 | 0.28 | +2.48% | 6.35 | 16.97 | 837337 | 49.90% | 1.00B | |
| y YG Entertainment 122870.KQ | 44.13 | 44.61 | 43.04 | 1.59 | +3.74% | 22.47 | 76.86 | 385892 | 131.84% | 818.48M | |
| p Park Systems 140860.KQ | 161.15 | 161.15 | 152.31 | 7.25 | +4.71% | 112.44 | 223.86 | 44815 | 114.57% | 1.12B | |
| g GemVax&KAEL 082270.KQ | 22.44 | 27.2 | 21.86 | -3.35 | -12.99% | 7.31 | 51.11 | 970453 | 210.78% | 800.46M | |
| c CS Wind 112610.KO | 28.19 | 28.19 | 27.81 | -0.20 | -0.70% | 20.61 | 53.32 | 110448 | 50.33% | 1.17B | |
| i Iljin Electric 103590.KO | 37.33 | 37.74 | 36.45 | -0.22 | -0.59% | 12.85 | 45.56 | 313836 | 20.71% | 1.78B | |
| c CJ Logistics 000120.KO | 62.08 | 62.97 | 61.95 | -1.12 | -1.77% | 53.56 | 77.62 | 28970 | 36.99% | 1.24B | |
| s ST Pharm 237690.KQ | 79.56 | 79.63 | 73.17 | 5.55 | +7.50% | 45.88 | 87.30 | 631840 | 247.24% | 1.48B | |
| h Hanall Biopharma 009420.KO | 31.82 | 32.4 | 30.33 | 1.04 | +3.38% | 16.68 | 36.09 | 758690 | 71.72% | 1.62B | |
| h Hankuk Carbon 017960.KO | 18.56 | 18.9 | 18.22 | -0.25 | -1.33% | 6.58 | 27.09 | 333874 | 68.67% | 934.99M | |
| s Shinsegae 004170.KO | 147.89 | 148.91 | 146.19 | -0.54 | -0.36% | 88.02 | 158.33 | 18486 | 31.70% | 1.30B | |
| h HD Hyundai Construction Equipment 267270.KO | 63.78 | 64.33 | 62.76 | -0.93 | -1.44% | 34.66 | 79.84 | 123379 | 56.23% | 1.11B | |
| y Youngone Holdings 009970.KO | 112.81 | 121.85 | 109.61 | -9.97 | -8.12% | 54.66 | 122.78 | 33461 | 159.02% | 1.31B | |
| d DL E&C 375500.KO | 27.37 | 27.57 | 27.1 | 0.01 | +0.04% | 20.80 | 42.90 | 130262 | 58.04% | 1.05B | |
| s STX Engine 077970.KO | 22.13 | 23.32 | 22.03 | -0.68 | -2.98% | 10.01 | 34.21 | 355959 | 70.60% | 888.40M | |
| d Daou Technology 023590.KO | 24.38 | 24.62 | 24.04 | -0.21 | -0.85% | 11.96 | 30.23 | 51057 | 61.13% | 1.05B | |
| h HL Mando 204320.KO | 31.69 | 32.5 | 29.99 | 2.21 | +7.50% | 22.43 | 34.64 | 1.22M | 341.78% | 1.49B | |
| g GS Engineering & Construction 006360.KO | 13.14 | 13.21 | 12.97 | 0.03 | +0.23% | 10.38 | 17.58 | 323383 | 71.64% | 1.12B | |
| l L&F 066970.KQ | 85.13 | 88.87 | 85 | -1.39 | -1.61% | 34.91 | 124.66 | 366633 | 45.60% | 1.79B | |
| s SL 005850.KO | 28.15 | 28.63 | 27.27 | 0.59 | +2.14% | 18.72 | 32.70 | 338577 | 189.83% | 1.30B | |
| e Eugene Technology 084370.KQ | 54.26 | 54.53 | 52.83 | -0.12 | -0.22% | 21.01 | 73.02 | 194654 | 65.44% | 1.21B | |
| d Daewoong pharmaceutical 069620.KO | 119.88 | 120.49 | 115.66 | -0.09 | -0.08% | 72.15 | 123.18 | 21694 | 36.14% | 1.38B | |
| e Enchem 348370.KQ | 51.68 | 53.04 | 49.37 | 7.02 | +15.72% | 38.03 | 214.70 | 614935 | 180.31% | 1.10B | |
| s Shinsung Delta Tech 065350.KQ | 37.33 | 37.4 | 36.38 | 0.94 | +2.58% | 27.42 | 82.87 | 94628 | 64.78% | 1.01B | |
| j JUSUNG ENGINEERING 036930.KQ | 18.60 | 18.73 | 18.39 | 0.06 | +0.32% | 16.56 | 28.97 | 136887 | 43.47% | 897.31M | |
| c CJ ENM 035760.KQ | 43.18 | 43.79 | 42.97 | 0.02 | +0.05% | 35.28 | 62.97 | 28134 | 61.42% | 895.73M | |
| g GC Biopharma 006280.KO | 92.20 | 93.09 | 91.12 | 0.34 | +0.37% | 76.33 | 130.19 | 29226 | 54.38% | 1.05B | |
| s SK oceanplant 100090.KO | 12.61 | 12.78 | 12.52 | -0.12 | -0.94% | 7.95 | 21.79 | 418573 | 30.91% | 759.09M | |
| d Daewoo Engineering & Construction 047040.KO | 2.39 | 2.4 | 2.36 | 0.01 | +0.42% | 2.01 | 3.39 | 735946 | 55.94% | 983.46M | |
| j JNTC 204270.KQ | 14.48 | 14.93 | 14.18 | 0.12 | +0.84% | 8.42 | 22.62 | 236299 | 60.21% | 837.85M | |
| h Hyosung Corp. 004800.KO | 88.87 | 92.75 | 88.33 | -3.88 | -4.18% | 29.11 | 113.57 | 49738 | 61.51% | 1.49B | |
| o Ottogi 007310.KO | 264.51 | 266.21 | 262.81 | -0.54 | -0.20% | 258.50 | 360.52 | 3543 | 61.93% | 909.74M | |
| d Daeduck Electronics Co. 353200.KO | 33.45 | 34.2 | 32.77 | -0.75 | -2.19% | 8.88 | 36.05 | 1.16M | 53.98% | 1.65B | |
| g GS Retail 007070.KO | 14.65 | 14.76 | 14.42 | 0.05 | +0.34% | 9.31 | 21.45 | 112405 | 44.18% | 1.22B | |
| s SIMMTECH 222800.KQ | 36.85 | 37.47 | 36.11 | 0.05 | +0.14% | 6.96 | 45.68 | 591223 | 45.13% | 1.17B | |
| h Hanwha Investment & Securities 003530.KO | 3.33 | 3.39 | 3.29 | -0.05 | -1.48% | 2.00 | 5.28 | 1.51M | 60.17% | 712.59M | |
| k Kumho Tire 073240.KO | 3.98 | 4.05 | 3.92 | -0.01 | -0.25% | 2.78 | 5.03 | 594855 | 65.03% | 1.14B | |
| l Lotte Tour Development 032350.KO | 13.10 | 13.7 | 13.06 | -0.32 | -2.38% | 5.13 | 15.22 | 963507 | 68.87% | 1.04B | |
| s Studio Dragon 253450.KQ | 27.00 | 27.06 | 26.52 | 0.56 | +2.12% | 25.12 | 40.96 | 45384 | 50.67% | 811.43M | |
| l L&C Bio 290650.KQ | 39.44 | 39.91 | 36.38 | 2.71 | +7.38% | 10.84 | 46.63 | 849643 | 160.04% | 970.93M | |
| h Hanil Cement 300720.KO | 11.93 | 12.04 | 11.84 | -0.05 | -0.42% | 8.71 | 15.33 | 49259 | 58.78% | 826.54M | |
| o Oscotec 039200.KQ | 42.16 | 42.77 | 40.73 | 1.46 | +3.59% | 15.17 | 42.16 | 636151 | 139.49% | 1.18B | |
| h HiteJinro 000080.KO | 12.79 | 12.85 | 12.75 | -0.05 | -0.39% | 12.66 | 16.66 | 91868 | 67.64% | 878.05M | |
| h HDC Hyundai Development 294870.KO | 13.35 | 13.53 | 13.27 | 0.01 | +0.07% | 10.99 | 20.09 | 181714 | 72.01% | 850.81M | |
| h HYUNDAI WIA 011210.KO | 42.29 | 42.97 | 40.66 | 2.00 | +4.96% | 25.52 | 43.05 | 367161 | 277.13% | 1.12B | |
| k Kakao Games 293490.KQ | 10.61 | 10.7 | 10.54 | 0.00 | 0.00% | 8.82 | 17.31 | 128379 | 50.07% | 870.51M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 33.76 | 33.86 | 32.84 | 1.03 | +3.15% | 21.65 | 129.46 | 319761 | 30.94% | 1.10B | |
| h HK inno.N 195940.KQ | 35.49 | 35.83 | 34.2 | 1.29 | +3.77% | 21.69 | 38.09 | 349895 | 135.78% | 1.01B | |
| t Tong Yang Life Insurance 082640.KO | 4.60 | 4.63 | 4.45 | 0.13 | +2.91% | 3.00 | 6.66 | 196757 | 106.29% | 718.42M | |
| h Hyundai G.F. Holdings 005440.KO | 5.45 | 5.51 | 5.4 | -0.02 | -0.37% | 2.90 | 7.56 | 98938 | 41.79% | 850.21M | |
| o ORION Holdings 001800.KO | 13.77 | 13.87 | 13.53 | 0.17 | +1.25% | 10.10 | 18.67 | 90912 | 70.49% | 828.33M | |
| s Seojin System 178320.KQ | 16.59 | 16.83 | 16.49 | -0.13 | -0.78% | 11.32 | 25.10 | 203564 | 35.26% | 933.23M | |
| s SD BioSensor 137310.KO | 6.44 | 6.47 | 6.28 | 0.09 | +1.42% | 5.60 | 11.14 | 121017 | 92.70% | 770.27M | |
| l Lotte Energy Materials 020150.KO | 26.59 | 27.3 | 25.94 | -0.19 | -0.71% | 13.70 | 41.53 | 391831 | 56.21% | 1.39B | |
| d DN Automotive 007340.KO | 16.39 | 16.73 | 16.08 | -0.13 | -0.79% | 11.38 | 22.48 | 133202 | 131.62% | 848.25M | |
| l LOTTE Fine Chemical 004000.KO | 31.04 | 31.04 | 30.36 | 0.23 | +0.75% | 20.77 | 37.94 | 57951 | 73.86% | 790.61M | |
| l Lunit 328130.KQ | 27.23 | 27.61 | 25.13 | 1.51 | +5.87% | 23.23 | 58.23 | 621954 | 147.95% | 793.84M | |
| d DukSan Neolux 213420.KQ | 28.63 | 28.93 | 27.68 | 0.38 | +1.35% | 15.69 | 35.84 | 219135 | 98.54% | 703.16M | |
| l LX International 001120.KO | 21.45 | 21.69 | 21.08 | 0.28 | +1.32% | 16.15 | 24.75 | 138026 | 143.12% | 771.63M | |
| s Seegene 096530.KQ | 17.48 | 17.71 | 17.17 | 0.28 | +1.63% | 14.21 | 25.81 | 222639 | 116.86% | 805.83M | |
| l LS Eco Energy 229640.KO | 24.07 | 24.21 | 23.73 | 0.13 | +0.54% | 16.22 | 34.87 | 71463 | 22.52% | 730.02M | |
| n NatureCell 007390.KQ | 15.10 | 15.23 | 14.28 | 0.53 | +3.64% | 6.56 | 27.14 | 487520 | 73.40% | 801.21M | |
| f FADU 440110.KQ | 18.80 | 19.69 | 18.53 | -0.80 | -4.08% | 5.96 | 19.60 | 839280 | 87.88% | 922.63M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 59.50 | 60.04 | 58.75 | -0.01 | -0.02% | 48.18 | 90.07 | 30532 | 67.70% | 783.95M | |
| i ISC 095340.KQ | 76.09 | 77.18 | 69.09 | 5.64 | +8.01% | 29.50 | 76.09 | 491658 | 158.03% | 1.06B | |
| v VT 018290.KQ | 13.80 | 13.8 | 13.48 | 0.25 | +1.85% | 13.26 | 32.32 | 267786 | 77.02% | 489.92M | |
| l Lotte Chilsung Beverage 005300.KO | 81.39 | 81.53 | 79.08 | 1.16 | +1.45% | 68.85 | 105.05 | 14688 | 62.36% | 755.24M | |
| l LOTTE rental 089860.KO | 21.83 | 22.3 | 21.66 | -0.60 | -2.67% | 17.86 | 25.76 | 63227 | 142.44% | 785.77M | |
| k Kyung Dong Navien 009450.KO | 40.25 | 40.59 | 39.57 | 0.92 | +2.34% | 36.39 | 72.95 | 45106 | 64.91% | 581.80M | |
| d DEAR U 376300.KQ | 23.02 | 23.36 | 21.52 | 1.54 | +7.17% | 13.55 | 45.79 | 283220 | 191.16% | 546.39M | |
| d DoubleUGames 192080.KO | 35.83 | 36.04 | 35.56 | -0.08 | -0.22% | 30.71 | 45.73 | 26583 | 60.69% | 714.67M | |
| s Shinyoung Securities 001720.KO | 95.13 | 97.17 | 94.92 | -1.45 | -1.50% | 48.75 | 120.90 | 19160 | 47.30% | 733.44M | |
| l Lotte Wellfood 280360.KO | 82.21 | 83.57 | 81.73 | -0.83 | -1.00% | 68.37 | 140.10 | 16523 | 88.29% | 726.83M | |
| h HYUNDAI MOVEX 319400.KQ | 6.40 | 6.66 | 5.93 | 0.49 | +8.29% | 1.80 | 9.00 | 10.15M | 291.43% | 701.08M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.33 | 6.45 | 6.18 | -0.01 | -0.16% | 2.97 | 6.86 | 64198 | 36.76% | 826.01M | |
| d Daishin Securities 003540.KO | 18.43 | 18.5 | 18.22 | -0.07 | -0.38% | 10.60 | 22.92 | 124435 | 40.48% | 700.61M | |
| c Cuckoo Holdings 192400.KO | 19.48 | 19.92 | 19.38 | -0.32 | -1.62% | 14.73 | 25.05 | 18471 | 49.80% | 605.45M | |
| s SK Chemicals 285130.KO | 48.48 | 49.43 | 48.21 | 0.40 | +0.83% | 22.87 | 56.36 | 51302 | 44.44% | 835.05M | |
| k KoMiCo 183300.KQ | 58.95 | 59.91 | 57.53 | -0.01 | -0.02% | 22.83 | 86.33 | 91245 | 69.37% | 594.34M | |
| g Grand Korea Leisure 114090.KO | 9.87 | 9.95 | 9.59 | 0.19 | +1.96% | 7.25 | 12.75 | 165837 | 51.98% | 610.30M | |
| j Jeisys Medical 287410.KQ | 8.77 | 8.78 | 8.76 | -0.05 | -0.57% | 8.72 | 9.82 | - | 0.00% | 662.80M | |
| k Koh Young Technology 098460.KQ | 16.12 | 16.66 | 13.45 | 2.79 | +20.93% | 5.32 | 16.12 | 42.86M | 442.53% | 1.06B | |
| p PSK 319660.KQ | 20.20 | 20.23 | 19.65 | 0.16 | +0.80% | 11.09 | 27.79 | 235087 | 55.65% | 584.99M | |
| s S&S Tech 101490.KQ | 33.25 | 33.25 | 32.43 | 0.79 | +2.43% | 13.52 | 43.31 | 117733 | 44.66% | 635.56M | |
| h Hyundai Hyms 460930.KQ | 12.59 | 12.8 | 12.46 | -0.05 | -0.40% | 7.09 | 22.22 | 190853 | 24.91% | 446.80M | |
| k Kolon Industries 120110.KO | 27.74 | 28.22 | 27.27 | -0.10 | -0.36% | 17.83 | 33.90 | 148064 | 59.46% | 763.27M | |
| i Ildong Pharmaceutical 249420.KO | 19.96 | 20.2 | 19.52 | 0.19 | +0.96% | 7.11 | 24.22 | 1.31M | 38.53% | 628.82M | |
| s SK Discovery 006120.KO | 40.73 | 42.02 | 40.66 | -0.51 | -1.24% | 23.51 | 46.70 | 15555 | 37.67% | 699.66M | |
| d Daejoo Electronic Materials 078600.KQ | 50.05 | 50.25 | 49.3 | 1.08 | +2.21% | 45.66 | 116.70 | 73805 | 45.58% | 697.59M | |
| h Hyosung TNC 298020.KO | 150.61 | 150.95 | 149.25 | -0.55 | -0.36% | 127.42 | 284.45 | 6774 | 47.02% | 646.42M | |
| s SeAH Besteel Holdings Corp. 001430.KO | 18.97 | 19.69 | 18.53 | -0.01 | -0.05% | 10.23 | 24.84 | 72214 | 62.58% | 680.35M | |
| d Daewoong 003090.KO | 16.25 | 16.32 | 15.95 | 0.04 | +0.25% | 10.85 | 20.50 | 81847 | 65.66% | 664.53M | |
| n NEXON Games 225570.KQ | 8.89 | 8.91 | 8.74 | -0.02 | -0.22% | 7.84 | 21.33 | 87306 | 60.91% | 565.46M | |
| l LX Semicon 108320.KO | 35.22 | 35.36 | 34.81 | -0.14 | -0.40% | 31.43 | 60.43 | 24255 | 39.73% | 572.87M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.39 | 30.39 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| s Sung Kwang Bend 014620.KQ | 17.82 | 18.09 | 17.71 | -0.24 | -1.33% | 7.75 | 25.73 | 82220 | 32.61% | 473.13M | |
| h HDC HOLDINGS 012630.KO | 11.85 | 11.89 | 11.63 | 0.04 | +0.34% | 5.71 | 18.11 | 139627 | 86.80% | 586.69M | |
| s SK Networks 001740.KO | 3.11 | 3.13 | 3.07 | 0.02 | +0.65% | 2.61 | 4.06 | 180896 | 73.05% | 602.69M | |
| w WON TECH 336570.KQ | 5.17 | 5.21 | 4.96 | 0.19 | +3.82% | 2.70 | 9.59 | 538885 | 101.46% | 465.54M | |
| t TES 095610.KQ | 26.83 | 27.17 | 26.25 | 0.19 | +0.71% | 8.81 | 35.04 | 101442 | 32.88% | 530.22M | |
| s Soulbrain Holdings 036830.KQ | 27.95 | 28.39 | 26.96 | 0.83 | +3.06% | 17.15 | 64.40 | 35055 | 63.87% | 561.26M | |
| c CHA Biotech 085660.KQ | 9.44 | 9.71 | 8.85 | 0.59 | +6.67% | 6.32 | 13.61 | 1.45M | 243.18% | 721.84M | |
| n NHN 181710.KO | 22.41 | 22.54 | 21.83 | -0.23 | -1.02% | 11.13 | 24.80 | 60761 | 56.52% | 700.04M | |
| s Sebang Global Battery 004490.KO | 45.49 | 46.1 | 43.86 | 1.37 | +3.11% | 39.64 | 82.25 | 167824 | 227.69% | 599.16M | |
| s Solum 248070.KO | 11.53 | 11.53 | 11.07 | 0.12 | +1.05% | 9.43 | 16.54 | 178968 | 67.50% | 551.11M | |
| y Young Poong 000670.KO | 46.58 | 46.78 | 45.35 | 0.00 | 0.00% | 20.29 | 46.58 | 49953 | 119.46% | 832.56M | |
| g GI Innovation 358570.KQ | 12.78 | 12.97 | 12.01 | 0.54 | +4.41% | 5.44 | 17.53 | 1.12M | 135.93% | 563.97M | |
| d Dongsung FineTec 033500.KQ | 16.80 | 17.1 | 16.25 | -0.16 | -0.94% | 7.62 | 24.50 | 253698 | 0.00% | 453.20M | |
| s SNT Motiv 064960.KO | 21.15 | 21.66 | 20.67 | 0.43 | +2.08% | 16.65 | 37.62 | 50931 | 80.27% | 504.03M | |
| n NICE Information Service 030190.KO | 11.70 | 11.86 | 11.56 | -0.15 | -1.27% | 6.90 | 12.82 | 67603 | 47.80% | 685.26M | |
| c CJ CGV 079160.KO | 3.89 | 3.9 | 3.79 | 0.01 | +0.26% | 2.93 | 5.42 | 407977 | 88.14% | 644.02M | |
| s Soop Co. 067160.KQ | 46.99 | 47.26 | 46.24 | 0.75 | +1.62% | 46.07 | 98.49 | 67685 | 144.55% | 508.13M | |
| v VIOL 335890.KQ | 8.64 | 8.55 | 8.5 | -0.01 | -0.12% | 4.34 | 19.48 | - | 0.00% | 498.64M | |
| h HS Hyosung Advanced Materials 298050.KO | 133.89 | 136.34 | 133.55 | -2.09 | -1.54% | 105.97 | 273.66 | 5580 | 32.08% | 598.21M | |
| l Lake Materials 281740.KQ | 9.08 | 9.1 | 8.87 | 0.30 | +3.42% | 6.84 | 16.32 | 167420 | 42.47% | 596.68M | |
| p People & Technology 137400.KQ | 27.95 | 28.02 | 27.3 | 0.80 | +2.95% | 21.90 | 61.30 | 123130 | 42.61% | 648.72M | |
| o OCI Holdings 010060.KO | 70.79 | 72.08 | 68.75 | -0.96 | -1.34% | 38.38 | 89.93 | 85578 | 51.84% | 1.32B | |
| m Medy-Tox 086900.KQ | 84.73 | 86.08 | 82.89 | 1.42 | +1.70% | 77.92 | 159.87 | 46041 | 139.30% | 557.38M | |
| d Dongwon Systems 014820.KO | 18.94 | 18.97 | 18.5 | 0.13 | +0.69% | 17.51 | 39.68 | 14113 | 53.76% | 549.02M | |
| c Cosmecca Korea 241710.KQ | 51.34 | 51.34 | 47.73 | 3.32 | +6.91% | 27.37 | 73.00 | 92167 | 90.54% | 548.29M | |
| y Yuil Robotics 388720.KQ | 55.62 | 56.03 | 51.81 | 4.05 | +7.85% | 16.74 | 66.36 | 223257 | 120.08% | 623.09M | |
| h Hanatour Service 039130.KO | 32.09 | 32.26 | 31.79 | -0.26 | -0.80% | 31.50 | 43.48 | 86504 | 113.24% | 497.15M | |
| h Hana Materials 166090.KQ | 30.77 | 30.94 | 29.1 | 0.95 | +3.19% | 15.31 | 47.48 | 217520 | 82.17% | 593.52M | |
| k KCTech 281820.KO | 27.10 | 27.13 | 26.18 | 0.46 | +1.73% | 16.20 | 41.17 | 95547 | 58.92% | 534.59M | |
| d Daesang 001680.KO | 14.35 | 14.48 | 14.25 | 0.02 | +0.14% | 12.56 | 21.88 | 65038 | 80.20% | 497.11M | |
| k K Car 381970.KO | 11.02 | 11.12 | 10.9 | -0.07 | -0.63% | 8.43 | 12.37 | 63403 | 69.41% | 530.76M | |
| h Hanssem 009240.KO | 30.90 | 31.38 | 30.43 | 0.29 | +0.95% | 24.70 | 43.88 | 89571 | 255.91% | 513.03M | |
| d Dong-A Socio Holdings 000640.KO | 77.86 | 78.13 | 76.7 | 0.77 | +1.00% | 64.83 | 96.07 | 9488 | 54.40% | 501.26M | |
| f F&F Holdings 007700.KO | 14.01 | 14.42 | 13.8 | 0.02 | +0.14% | 7.57 | 17.37 | 43594 | 127.73% | 547.27M | |
| b Boryung 003850.KO | 6.08 | 6.12 | 5.89 | 0.16 | +2.70% | 5.24 | 9.22 | 294065 | 142.16% | 513.56M | |
| d DL Holdings 000210.KO | 26.62 | 26.83 | 26.32 | -0.26 | -0.97% | 19.05 | 43.56 | 67475 | 71.75% | 557.20M | |
| a Ananti 025980.KQ | 5.24 | 5.28 | 5.05 | 0.14 | +2.75% | 3.33 | 8.34 | 1.57M | 76.78% | 423.54M | |
| i Innocean Worldwide 214320.KO | 12.33 | 12.43 | 12.28 | -0.08 | -0.64% | 11.14 | 16.07 | 96884 | 47.77% | 493.12M | |
| y Youlchon Chemical 008730.KO | 20.20 | 20.4 | 20.03 | 0.12 | +0.60% | 13.48 | 29.50 | 53661 | 47.06% | 500.84M | |
| t Taekwang Industrial 003240.KO | 548.74 | 560.3 | 547.38 | -3.24 | -0.59% | 396.53 | 739.56 | 944 | 46.09% | 461.84M | |
| h Harim Holdings 003380.KQ | 5.70 | 5.74 | 5.51 | 0.15 | +2.70% | 3.49 | 7.71 | 425020 | 149.39% | 554.87M | |
| p Pharmicell 005690.KO | 11.63 | 11.68 | 11.22 | 0.11 | +0.95% | 3.14 | 13.19 | 1.73M | 32.07% | 698.11M | |
| y Yuanta Securities Korea 003470.KO | 2.54 | 2.54 | 2.51 | 0.00 | 0.00% | 1.69 | 3.29 | 179586 | 36.92% | 488.70M | |
| k Korea Petrochemical 006650.KO | 96.56 | 100.36 | 95.74 | -4.40 | -4.36% | 48.03 | 114.59 | 45730 | 81.73% | 596.34M | |
| g Green Cross Holdings 005250.KO | 11.01 | 11.02 | 10.78 | 0.14 | +1.29% | 8.17 | 12.96 | 59950 | 65.96% | 494.67M | |
| r RFHIC 218410.KQ | 18.67 | 18.94 | 17.95 | 0.51 | +2.81% | 7.39 | 25.56 | 207758 | 56.05% | 437.57M | |
| m Miwon Commercial 002840.KO | 102.06 | 102.06 | 100.57 | 0.90 | +0.89% | 98.07 | 159.49 | 2380 | 81.90% | 470.26M | |
| s Samyang Holdings 000070.KO | 41.41 | 42.5 | 40.59 | -0.31 | -0.74% | 36.34 | 81.12 | 81228 | 165.32% | 278.33M | |
| t TKG Huchems 069260.KO | 12.67 | 12.71 | 12.55 | -0.05 | -0.39% | 9.73 | 15.10 | 49413 | 66.29% | 486.34M | |
| d DOOSAN TESNA 131970.KQ | 30.46 | 30.5 | 29.48 | 0.47 | +1.57% | 15.12 | 37.84 | 95053 | 36.66% | 518.07M | |
| s SFA Engineering 056190.KQ | 14.96 | 15.1 | 14.79 | 0.22 | +1.49% | 12.55 | 20.84 | 64640 | 66.24% | 425.36M | |
| c Caregen 214370.KQ | 59.36 | 60.72 | 47.8 | 10.87 | +22.42% | 11.20 | 59.36 | 654297 | 321.52% | 637.73M | |
| s SFA Semicon 036540.KQ | 2.84 | 2.84 | 2.77 | 0.05 | +1.79% | 1.74 | 4.24 | 500732 | 51.47% | 465.48M | |
| d Daou Data 032190.KQ | 11.56 | 11.6 | 11.41 | 0.12 | +1.05% | 6.69 | 14.98 | 59534 | 53.17% | 442.73M | |
| m Miwon Specialty Chemical 268280.KO | 90.30 | 93.36 | 90.3 | -2.86 | -3.07% | 90.30 | 123.43 | 1772 | 151.81% | 439.14M | |
| t Tae Kwang 023160.KQ | 15.50 | 15.78 | 15.2 | -0.09 | -0.58% | 8.35 | 21.10 | 184081 | 51.29% | 401.03M | |
| b Binggrae 005180.KO | 49.77 | 49.77 | 49.09 | 0.39 | +0.79% | 43.10 | 80.36 | 18542 | 55.27% | 440.09M | |
| k KG Mobility 003620.KO | 2.28 | 2.32 | 2.2 | 0.06 | +2.70% | 2.20 | 4.57 | 417288 | 122.96% | 460.99M | |
| s Shinpoong Pharm 019170.KO | 9.87 | 9.93 | 9.66 | 0.05 | +0.51% | 4.50 | 14.06 | 276441 | 36.23% | 486.47M | |
| l LS Materials 417200.KQ | 7.93 | 7.94 | 7.69 | 0.13 | +1.67% | 6.23 | 21.10 | 397107 | 33.15% | 536.39M | |
| h Hanwha General Insurance 000370.KO | 3.57 | 3.62 | 3.54 | -0.02 | -0.56% | 2.48 | 5.78 | 158007 | 23.86% | 412.75M | |
| s SeAH Steel Holdings 003030.KO | 96.08 | 96.83 | 93.9 | 0.53 | +0.55% | 90.19 | 190.04 | 8207 | 68.76% | 388.21M | |
| k Kumyang 001570.KO | 6.76 | 6.73 | 6.73 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VITZROCELL 082920.KQ | 20.40 | 20.47 | 19.31 | 0.70 | +3.55% | 12.49 | 24.41 | 146685 | 138.52% | 439.31M | |
| s Seobu T&D 006730.KQ | 7.51 | 7.75 | 7.4 | -0.10 | -1.31% | 3.43 | 8.52 | 821430 | 93.42% | 477.95M | |
| w Wonik QnC 074600.KQ | 13.80 | 13.8 | 13.2 | 0.52 | +3.92% | 10.43 | 27.81 | 167983 | 68.45% | 362.87M | |
| f Foosung 093370.KO | 5.70 | 5.72 | 5.55 | 0.06 | +1.06% | 2.59 | 6.95 | 1.47M | 39.95% | 611.16M | |
| t Taewoong 044490.KQ | 16.18 | 16.52 | 15.95 | -0.13 | -0.80% | 6.47 | 31.75 | 48660 | 25.08% | 323.79M | |
| k Korea Electric Terminal 025540.KO | 42.16 | 42.57 | 41.75 | 0.03 | +0.07% | 40.36 | 58.92 | 19920 | 76.56% | 426.43M | |
| i Iljin Hysolus 271940.KO | 9.85 | 10.16 | 9.81 | -0.12 | -1.20% | 8.25 | 18.17 | 36456 | 54.78% | 357.79M | |
| h Hyundai Home Shopping Network 057050.KO | 37.26 | 37.74 | 36.99 | -0.36 | -0.96% | 29.57 | 43.59 | 7073 | 55.19% | 417.63M | |
| l Lotte Non – Life Insurance 000400.KO | 1.23 | 1.24 | 1.21 | 0.01 | +0.82% | 1.04 | 2.91 | 201764 | 46.42% | 380.65M | |
| f Fine Semitech 036810.KQ | 19.35 | 19.35 | 18.56 | 0.51 | +2.71% | 9.79 | 29.23 | 138119 | 42.84% | 389.98M | |
| l LX Holdings 383800.KO | 5.42 | 5.44 | 5.38 | 0.00 | 0.00% | 4.02 | 7.42 | 74567 | 30.90% | 413.15M | |
| b BioNote 377740.KO | 3.84 | 3.86 | 3.77 | 0.03 | +0.79% | 2.83 | 4.56 | 23976 | 36.63% | 388.73M | |
| c CUCKOO Homesys 284740.KO | 16.93 | 17 | 16.73 | 0.07 | +0.42% | 13.09 | 22.58 | 10721 | 32.64% | 379.64M | |
| s SPG Co. 058610.KQ | 42.84 | 43.79 | 35.15 | 8.67 | +25.37% | 12.47 | 42.84 | 5.79M | 360.33% | 894.30M | |
| a AhnLab 053800.KQ | 40.93 | 41.07 | 40.66 | 0.23 | +0.57% | 37.01 | 76.36 | 23681 | 54.08% | 390.52M | |
| c Cosmo Chemical 005420.KO | 11.54 | 11.76 | 11.43 | -0.06 | -0.52% | 8.84 | 23.70 | 142616 | 42.97% | 442.69M | |
| n Nexen Tire 002350.KO | 5.07 | 5.12 | 5.05 | -0.03 | -0.59% | 3.36 | 5.95 | 105224 | 45.32% | 487.15M | |
| h Humedix 200670.KQ | 31.24 | 31.41 | 30.39 | 0.84 | +2.76% | 18.18 | 54.97 | 92386 | 83.92% | 323.71M | |
| k Korea Line 005880.KO | 1.17 | 1.18 | 1.16 | -0.01 | -0.85% | 0.93 | 2.10 | 1.14M | 35.88% | 376.16M | |
| m Mezzion Pharma 140410.KQ | 53.04 | 53.31 | 45.49 | 7.42 | +16.26% | 17.68 | 53.04 | 448609 | 310.89% | 453.28M | |
| g Gaonchips 399720.KQ | 34.07 | 34.41 | 31.38 | 2.40 | +7.58% | 19.26 | 61.61 | 231957 | 272.88% | 395.19M | |
| p POSCO M-TECH 009520.KQ | 10.52 | 10.6 | 10.42 | 0.05 | +0.48% | 7.60 | 16.35 | 197042 | 29.15% | 438.05M | |
| h HANA Micron 067310.KQ | 17.48 | 17.48 | 16.97 | 0.04 | +0.23% | 5.82 | 21.58 | 1.09M | 45.04% | 431.64M | |
| p Pulmuone Corporate 017810.KO | 9.19 | 9.26 | 9.11 | -0.01 | -0.11% | 6.94 | 12.78 | 93086 | 71.96% | 338.90M | |
| t TSE 131290.KQ | 38.08 | 38.21 | 36.51 | 0.67 | +1.79% | 24.50 | 43.51 | 66842 | 69.77% | 388.96M | |
| d Devsisters 194480.KQ | 22.03 | 22.3 | 21.76 | 0.24 | +1.10% | 18.80 | 54.29 | 77669 | 113.50% | 241.57M | |
| a Advanced Nano Products 121600.KQ | 37.13 | 37.67 | 35.22 | 0.67 | +1.84% | 32.25 | 102.19 | 69833 | 51.77% | 444.27M | |
| i IS DongSeo 010780.KO | 12.15 | 12.15 | 11.97 | 0.06 | +0.50% | 10.81 | 19.00 | 17735 | 59.59% | 361.19M | |
| n Neowiz Games 095660.KQ | 17.14 | 17.24 | 16.86 | 0.35 | +2.08% | 12.28 | 20.90 | 65525 | 101.32% | 362.66M | |
| c Curiox Biosystems 445680.KQ | 65.28 | 65.62 | 60.52 | 2.15 | +3.41% | 9.21 | 65.28 | 232474 | 81.38% | 523.69M | |
| s Solus Advanced Materials 336370.KO | 5.81 | 5.89 | 5.69 | 0.07 | +1.22% | 4.60 | 16.66 | 300706 | 33.78% | 407.72M | |
| g Genomictree 228760.KQ | 17.34 | 17.68 | 16.59 | -0.07 | -0.40% | 8.54 | 18.62 | 150278 | 84.81% | 416.36M | |
| b BH 090460.KO | 12.21 | 12.55 | 12.08 | -0.31 | -2.48% | 7.55 | 19.34 | 382092 | 71.57% | 376.12M | |
| s SAMG Entertainment 419530.KQ | 28.86 | 29.51 | 28.36 | -0.35 | -1.20% | 6.40 | 69.60 | 104094 | 57.89% | 247.98M | |
| c Cheryong Electric 033100.KQ | 23.80 | 23.8 | 23.43 | 0.24 | +1.02% | 18.37 | 69.18 | 64033 | 33.87% | 382.27M | |
| h HAESUNG DS 195870.KO | 33.22 | 34 | 32.5 | -0.84 | -2.47% | 13.01 | 38.35 | 241338 | 77.97% | 564.69M | |
| j Jeju Air 089590.KO | 3.69 | 3.71 | 3.64 | -0.02 | -0.54% | 3.60 | 7.90 | 64258 | 55.04% | 296.94M | |
| h Hyundai Bioscience 048410.KQ | 3.42 | 3.45 | 3.35 | 0.08 | +2.40% | 3.13 | 7.58 | 494345 | 98.86% | 328.48M | |
| k KG Dongbu Steel 016380.KO | 3.68 | 3.73 | 3.65 | 0.01 | +0.27% | 3.52 | 5.15 | 100053 | 75.64% | 356.03M | |
| h Hanil Holdings 003300.KO | 11.08 | 11.12 | 10.98 | -0.11 | -0.98% | 9.28 | 14.27 | 8882 | 48.06% | 341.72M | |
| n NEXTIN 348210.KQ | 44.61 | 44.81 | 43.86 | -0.26 | -0.58% | 29.45 | 53.07 | 65431 | 45.64% | 458.65M | |
| t T’Way Air 091810.KO | 1.08 | 1.09 | 1.08 | -0.01 | -0.92% | 1.08 | 2.88 | 280348 | 0.00% | 58.70M | |
| s Samyang 145990.KO | 35.56 | 35.63 | 34.88 | 0.33 | +0.94% | 28.12 | 44.86 | 9577 | 55.43% | 343.76M | |
| h Hyundai Green Food 453340.KO | 10.59 | 10.72 | 10.51 | -0.15 | -1.40% | 8.35 | 13.42 | 30871 | 65.65% | 345.68M | |
| p PI Advanced Materials 178920.KO | 11.33 | 11.38 | 11.21 | 0.00 | 0.00% | 9.96 | 23.85 | 55493 | 49.52% | 332.67M | |
| d Dentium 145720.KO | 35.49 | 35.83 | 34.2 | 0.88 | +2.54% | 33.01 | 86.35 | 24879 | 58.55% | 306.10M | |
| a Aekyung Chemical Co. 161000.KO | 7.02 | 7.07 | 6.94 | 0.07 | +1.01% | 4.09 | 10.19 | 182678 | 18.24% | 339.11M | |
| m MegaStudyEdu 215200.KQ | 30.09 | 30.36 | 28.29 | 1.70 | +5.99% | 25.85 | 42.75 | 53564 | 236.08% | 318.58M | |
| o OCI 456040.KO | 40.53 | 40.73 | 40.12 | -0.10 | -0.25% | 33.33 | 77.76 | 18804 | 35.97% | 362.81M | |
| m MCNEX 097520.KO | 18.43 | 18.43 | 17.82 | 0.71 | +4.01% | 11.59 | 22.61 | 50623 | 101.78% | 300.93M | |
| n NICE Holdings 034310.KO | 9.21 | 9.66 | 9.17 | -0.35 | -3.66% | 7.09 | 10.34 | 83497 | 108.78% | 321.39M | |
| j JW Pharmaceutical 001060.KO | 17.71 | 17.75 | 17.34 | 0.20 | +1.14% | 13.57 | 24.65 | 54819 | 66.31% | 399.43M | |
| l LF Corp. 093050.KO | 12.04 | 12.18 | 11.97 | -0.06 | -0.50% | 9.32 | 15.71 | 28329 | 57.12% | 328.82M | |
| t Tfe 425420.KQ | 31.14 | 31.14 | 29.2 | 0.70 | +2.30% | 8.33 | 33.02 | 78038 | 35.57% | 354.44M | |
| s SeAH Holdings 058650.KO | 81.60 | 81.6 | 79.15 | 0.96 | +1.19% | 60.75 | 103.25 | 454 | 47.78% | 317.87M | |
| e EuBiologics 206650.KQ | 8.66 | 8.71 | 8.49 | 0.13 | +1.52% | 6.82 | 12.48 | 129952 | 55.37% | 315.80M | |
| e Ecopro HN 383310.KQ | 17.03 | 17.2 | 16.9 | 0.27 | +1.61% | 15.93 | 48.66 | 44137 | 46.85% | 356.57M | |
| k Kmw 032500.KQ | 10.27 | 10.32 | 10.04 | 0.06 | +0.59% | 4.63 | 13.10 | 177851 | 44.54% | 409.14M | |
| u UNID Company 014830.KO | 44.40 | 44.54 | 43.65 | 0.08 | +0.18% | 40.25 | 80.12 | 15993 | 58.85% | 294.78M | |
| c Creative & Innovative System (CIS) 222080.KQ | 4.79 | 4.8 | 4.71 | 0.08 | +1.70% | 4.43 | 8.88 | 174815 | 45.67% | 341.99M | |
| k Kiswire 002240.KO | 12.58 | 12.6 | 12.4 | 0.07 | +0.56% | 10.94 | 15.54 | 11302 | 40.36% | 339.45M | |
| e EMRO 058970.KQ | 25.81 | 25.81 | 24.62 | 1.12 | +4.54% | 24.38 | 57.24 | 50650 | 76.35% | 289.33M | |
| u UTI 179900.KQ | 18.84 | 18.97 | 17.34 | 1.12 | +6.32% | 12.09 | 26.15 | 198016 | 163.64% | 347.91M | |
| l LS Marine Solution Co 060370.KQ | 18.36 | 18.5 | 17.99 | -0.04 | -0.22% | 8.30 | 24.10 | 164475 | 25.86% | 377.36M | |
| g GigaVis 420770.KQ | 23.53 | 23.73 | 22.75 | 0.99 | +4.39% | 14.11 | 43.43 | 40783 | 101.76% | 298.22M | |
| s Samsung Electronics 005930.KO | 68.34 | 70.58 | 68.34 | -2.45 | -3.46% | 34.80 | 77.69 | 14.54M | 60.74% | 401.60B | |
| s SK hynix 000660.KO | 360.39 | 375.35 | 360.39 | -11.70 | -3.14% | 111.66 | 433.57 | 2.68M | 57.26% | 248.82B | |
| n Naver 035420.KO | 165.91 | 172.71 | 165.57 | -6.11 | -3.55% | 114.12 | 213.93 | 1.58M | 108.52% | 24.78B | |
| k Kakao 035720.KO | 39.91 | 40.73 | 39.85 | -0.92 | -2.25% | 23.34 | 51.84 | 1.60M | 38.58% | 17.55B | |
| i INNOX Advanced Materials 272290.KQ | 16.35 | 16.39 | 15.88 | 0.48 | +3.02% | 12.54 | 29.15 | 109863 | 71.02% | 307.79M | |
| w Wemade 112040.KQ | 17.78 | 18.39 | 17.34 | 0.41 | +2.36% | 16.68 | 32.83 | 154623 | 109.67% | 291.61M | |
| c Com2uS 078340.KQ | 21.18 | 21.32 | 20.94 | 0.15 | +0.71% | 20.62 | 37.41 | 24895 | 57.71% | 241.93M | |
| j Jahwa Electronics 033240.KO | 12.07 | 12.29 | 11.9 | -0.09 | -0.74% | 6.76 | 18.37 | 79890 | 55.56% | 249.69M | |
| k Korea Circuit 007810.KO | 21.25 | 22.61 | 20.88 | -0.60 | -2.75% | 5.47 | 22.01 | 510338 | 45.93% | 501.92M | |
| w Webzen 069080.KQ | 9.63 | 9.66 | 9.37 | 0.23 | +2.45% | 8.30 | 13.99 | 66792 | 91.65% | 301.50M | |
| d DREAMTECH 192650.KO | 4.83 | 4.9 | 4.66 | 0.11 | +2.33% | 3.82 | 7.11 | 199709 | 105.18% | 322.63M | |
| k Kolmar Holdings Co. 024720.KO | 7.10 | 7.15 | 7 | 0.06 | +0.85% | 4.36 | 13.63 | 63791 | 39.15% | 243.47M | |
| a Aekyung Industrial 018250.KO | 9.44 | 9.46 | 9.25 | 0.11 | +1.18% | 8.09 | 17.44 | 48584 | 90.73% | 237.77M | |
| a Able C&C 078520.KO | 6.66 | 6.7 | 6.31 | 0.33 | +5.21% | 3.90 | 10.82 | 331663 | 83.81% | 171.71M | |
| m Manyo Factory 439090.KQ | 9.95 | 10 | 9.77 | 0.11 | +1.12% | 9.23 | 21.03 | 50013 | 81.37% | 163.04M | |
| t Tonymoly 214420.KO | 5.60 | 5.6 | 5.43 | 0.14 | +2.56% | 3.78 | 11.35 | 204453 | 60.52% | 133.76M | |
| c CLIO Cosmetics 237880.KQ | 9.17 | 9.21 | 8.93 | 0.18 | +2.00% | 8.88 | 31.47 | 36443 | 48.31% | 160.63M | |
| i It””s Hanbul 226320.KO | 7.87 | 7.89 | 7.59 | 0.18 | +2.34% | 6.96 | 11.88 | 27442 | 113.35% | 138.60M | |
| h Hankook Cosmetics 123690.KO | 6.89 | 6.95 | 6.82 | 0.04 | +0.58% | 3.92 | 8.93 | 205914 | 22.94% | 110.67M | |
| b Bio-FD&C 251120.KQ | 11.36 | 11.39 | 10.97 | 0.34 | +3.09% | 8.36 | 16.35 | 32797 | 102.91% | 98.74M | |
| n NeoPharm 092730.KQ | 13.28 | 13.38 | 12.99 | 0.22 | +1.68% | 7.28 | 15.66 | 128177 | 132.01% | 106.09M | |
| s Sunjin Beauty Science 086710.KQ | 6.38 | 6.4 | 6.25 | 0.06 | +0.95% | 5.87 | 15.98 | 10857 | 38.69% | 77.92M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.05 | 3.08 | 2.98 | 0.05 | +1.67% | 2.63 | 4.58 | 111469 | 149.58% | 45.80M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 5.93 | 6.08 | 5.92 | -0.12 | -1.98% | 5.50 | 14.56 | 3854 | 29.42% | 30.20M | |
| k KEYEAST 054780.KQ | 3.01 | 3.03 | 2.76 | 0.21 | +7.50% | 2.46 | 4.55 | 244388 | 131.15% | 256.28M | |
| s Seoul Broadcasting System 034120.KO | 13.12 | 13.2 | 13.03 | 0.01 | +0.08% | 10.48 | 21.60 | 22855 | 55.73% | 243.42M | |
| k Knowmerce Corp. 473980.KQ | 15.23 | 15.23 | 14.72 | 0.08 | +0.53% | 10.94 | 26.27 | 124823 | 76.85% | 163.12M | |
| c Cube Entertainment 182360.KQ | 8.72 | 8.74 | 8.46 | 0.22 | +2.59% | 8.16 | 14.23 | 42595 | 81.07% | 124.93M | |
| a Ascendio 012170.KQ | 1.17 | 1.18 | 1.15 | 0.01 | +0.86% | 0.15 | 3.34 | 27634 | 23.47% | 121.20M | |
| c ContentreeJoongAng 036420.KQ | 6.44 | 6.47 | 6.34 | 0.01 | +0.16% | 5.12 | 10.04 | 24200 | 42.97% | 124.04M | |
| a Aniplus 310200.KQ | 2.39 | 2.41 | 2.27 | 0.11 | +4.82% | 1.69 | 4.27 | 337405 | 75.98% | 113.96M | |
| k Kolmar BNH 200130.KQ | 8.93 | 8.93 | 8.72 | 0.19 | +2.17% | 7.69 | 13.65 | 42861 | 78.25% | 252.62M | |
| h Hansae 105630.KO | 8.77 | 9.17 | 8.68 | -0.51 | -5.50% | 6.52 | 15.73 | 260496 | 126.95% | 345.45M | |
| c C&C International 352480.KQ | 22.47 | 22.47 | 21.86 | 0.58 | +2.65% | 18.81 | 98.03 | 21847 | 55.13% | 224.67M | |
| y Yujin Robot 056080.KQ | 8.30 | 8.32 | 7.93 | 0.36 | +4.53% | 3.62 | 11.67 | 862698 | 42.28% | 311.19M | |
| e Echomarketing 230360.KQ | 7.56 | 7.65 | 7.47 | 0.02 | +0.27% | 5.21 | 10.52 | 31089 | 29.40% | 237.94M | |
| s SOCAR 403550.KO | 7.88 | 8.02 | 7.83 | -0.05 | -0.63% | 7.65 | 14.83 | 15353 | 231.31% | 258.82M | |
| h Hwaseung Enterprise 241590.KO | 3.41 | 3.43 | 3.37 | -0.01 | -0.29% | 3.21 | 7.83 | 53515 | 29.28% | 206.41M | |
| g GOLFZON 215000.KQ | 41.07 | 41.21 | 40.73 | 0.03 | +0.07% | 39.10 | 55.44 | 11723 | 78.01% | 246.63M | |
| l LG Energy Solution 373220.KO | 277.43 | 300.89 | 277.43 | -22.16 | -7.40% | 195.77 | 358.69 | 712913 | 168.57% | 64.92B | |
| s Samsung Biologics 207940.KO | 679.98 | 679.98 | 679.98 | -4.01 | -0.59% | 522.84 | 761.21 | 58242 | 105.45% | 31.48B | |
| h Hanwha Aerospace 012450.KO | 579.34 | 588.86 | 568.46 | -10.94 | -1.85% | 152.30 | 725.90 | 208079 | 103.61% | 29.81B | |
| h Hd Hyundai Heavy Industries 329180.KO | 363.79 | 380.11 | 359.03 | -15.14 | -4.00% | 94.06 | 435.61 | 246693 | 77.01% | 32.29B | |
| h Hyundai Motor 005380.KO | 177.81 | 180.53 | 176.11 | -1.05 | -0.59% | 120.45 | 213.08 | 511004 | 54.11% | 35.92B | |
| k KB Financial Group 105560.KO | 84.86 | 85.2 | 83.77 | 0.25 | +0.30% | 47.64 | 91.93 | 677956 | 61.99% | 30.66B | |
| d Doosan Enerbility 034020.KO | 51.95 | 52.9 | 51.75 | -1.13 | -2.13% | 11.59 | 67.27 | 2.09M | 34.87% | 33.27B | |
| k Kia 000270.KO | 77.59 | 78.4 | 76.77 | -0.38 | -0.49% | 56.71 | 95.70 | 697041 | 66.71% | 30.24B | |
| c Celltrion 068270.KO | 126.20 | 127.29 | 125.25 | -0.47 | -0.37% | 104.55 | 147.00 | 462815 | 52.26% | 28.38B | |
| s Shinhan Financial Group 055550.KO | 53.04 | 53.38 | 52.43 | -0.52 | -0.97% | 29.50 | 55.55 | 1.01M | 81.42% | 25.54B | |
| h Hanwha Ocean 042660.KO | 73.30 | 75.75 | 72.83 | -2.28 | -3.02% | 19.42 | 98.78 | 1.87M | 64.34% | 22.46B | |
| s Samsung C&T 028260.KO | 152.99 | 158.09 | 152.31 | -5.35 | -3.38% | 73.29 | 161.20 | 237929 | 66.87% | 24.81B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 278.79 | 290.35 | 275.39 | -13.27 | -4.54% | 96.62 | 335.32 | 212592 | 79.13% | 19.71B | |
| s Samsung Life Insurance 032830.KO | 103.97 | 104.72 | 102.81 | -0.95 | -0.91% | 49.81 | 116.57 | 247669 | 74.66% | 18.67B | |
| s SK Square 402340.KO | 202.63 | 207.73 | 200.59 | -3.25 | -1.58% | 50.89 | 221.01 | 389771 | 61.57% | 26.82B | |
| h Hyundai Mobis 012330.KO | 210.45 | 214.19 | 205.35 | 2.18 | +1.05% | 149.14 | 233.35 | 263436 | 134.19% | 18.79B | |
| a ALTEOGEN 196170.KQ | 362.43 | 372.63 | 356.31 | 6.07 | +1.70% | 184.46 | 381.85 | 471784 | 105.15% | 19.37B | |
| h Hyundai Rotem 064350.KO | 119.47 | 122.33 | 118.04 | -3.10 | -2.53% | 27.13 | 170.98 | 595501 | 78.87% | 13.04B | |
| h Hana Financial Group 086790.KO | 63.44 | 63.65 | 62.56 | -0.38 | -0.60% | 35.32 | 69.97 | 635204 | 63.38% | 17.38B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 35.70 | 36.11 | 34.75 | 0.20 | +0.56% | 13.28 | 35.84 | 2.65M | 46.14% | 22.92B | |
| h HD Hyundai Electric 267260.KO | 526.98 | 545.34 | 519.5 | -18.84 | -3.45% | 177.94 | 663.64 | 130716 | 62.26% | 18.97B | |
| p POSCO Holdings 005490.KO | 210.45 | 214.19 | 208.75 | -3.64 | -1.70% | 158.62 | 294.97 | 210535 | 53.13% | 15.91B | |
| h HMM 011200.KO | 13.01 | 13.12 | 12.89 | 0.01 | +0.08% | 11.24 | 18.81 | 926144 | 69.93% | 13.34B | |
| m Meritz Financial Group 138040.KO | 73.85 | 74.32 | 73.44 | -0.29 | -0.39% | 52.84 | 92.79 | 188245 | 64.81% | 12.93B | |
| s Showbox 086980.KQ | 1.70 | 1.7 | 1.66 | 0.02 | +1.19% | 1.60 | 3.62 | 86353 | 54.52% | 105.86M | |
| w Wysiwyg Studios 299900.KQ | 0.49 | 0.49 | 0.47 | 0.02 | +4.26% | 0.46 | 1.50 | 613007 | 98.76% | 82.95M | |
| s Studio Mir 408900.KQ | 2.24 | 2.26 | 2.21 | 0.01 | +0.45% | 1.58 | 3.78 | 140777 | 45.50% | 73.44M | |
| d Dexter Studios 206560.KQ | 3.14 | 3.43 | 2.95 | 0.16 | +5.37% | 2.89 | 7.07 | 214206 | 250.78% | 78.94M | |
| 4 4by4 389140.KQ | 5.75 | 5.81 | 5.61 | 0.11 | +1.95% | 2.79 | 20.30 | 108951 | 54.13% | 63.62M | |
| g GIANTSTEP 289220.KQ | 3.25 | 3.27 | 3.07 | 0.14 | +4.50% | 3.05 | 6.49 | 47701 | 80.40% | 71.98M | |
| r RaonSecure 042510.KQ | 6.53 | 6.56 | 6.43 | 0.06 | +0.93% | 1.15 | 9.74 | 58196 | 96.60% | 70.54M | |
| s SM Culture & Contents 048550.KQ | 0.87 | 0.87 | 0.84 | 0.02 | +2.35% | 0.83 | 1.47 | 267566 | 10.83% | 80.25M | |
| g Genie Music 043610.KQ | 1.27 | 1.28 | 1.25 | 0.02 | +1.60% | 1.20 | 2.21 | 73643 | 65.35% | 73.78M | |
| d Daewon Media 048910.KQ | 5.68 | 5.73 | 5.53 | 0.11 | +1.97% | 4.83 | 9.16 | 29650 | 53.68% | 68.61M | |
| a ASTORY 241840.KQ | 4.89 | 4.93 | 4.81 | 0.03 | +0.62% | 4.70 | 8.80 | 18602 | 42.61% | 46.64M |
Related news
November 27
Jakota Markets: Past Week in Review 
