South Korea
South Korean Won
1478.47 KRW=1USD
+0.15%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
71.90
-1.34%
SK hynix 000660.KO
369.98
-1.05%
Ecopro 086520.KQ
65.47
-1.77%
Mirae Asset Securities 006800.KO
15.35
+2.54%
SPG Co. 058610.KQ
60.74
+28.09%
Unusual activity
k KEYEAST 054780.KQ
2.43
-9.33%
Mirae Asset Securities 006800.KO
15.35
+2.54%
Hyundai Autoever 307950.KO
206.29
+18.27%
DEAR U 376300.KQ
25.16
+3.88%
Hanwha Systems 272210.KO
36.73
+10.77%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51751065
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| l LG Chem 051910.KO | 228.95 | 228.95 | 219.48 | 3.39 | +1.50% | 133.24 | 291.00 | 337060 | 114.28% | 16.16B | |
| w Woori Financial Group 316140.KO | 18.77 | 18.9 | 18.63 | 0.21 | +1.13% | 10.11 | 19.75 | 1.63M | 84.15% | 13.78B | |
| s Samsung Heavy Industries 010140.KO | 17.18 | 17.18 | 16.3 | 1.06 | +6.58% | 6.80 | 21.23 | 5.06M | 140.21% | 14.67B | |
| s Samsung Fire & Marine Insurance 000810.KO | 330.07 | 332.1 | 327.37 | 3.58 | +1.10% | 221.62 | 427.62 | 57820 | 61.04% | 13.15B | |
| k Korea Zinc 010130.KO | 676.37 | 676.37 | 676.37 | -0.99 | -0.15% | 332.27 | 727.49 | 34585 | 87.19% | 12.30B | |
| s SK Innovation 096770.KO | 71.56 | 71.9 | 69.33 | 0.57 | +0.80% | 59.24 | 95.71 | 558001 | 209.02% | 11.88B | |
| s Samsung SDI 006400.KO | 189.05 | 189.38 | 180.93 | 1.42 | +0.76% | 116.07 | 294.97 | 690959 | 161.64% | 14.60B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.17 | 14.2 | 14.03 | 0.15 | +1.07% | 9.19 | 15.95 | 644005 | 63.07% | 11.30B | |
| k KT&G (Korea Tobacco) 033780.KO | 99.22 | 99.22 | 97.06 | 1.95 | +2.00% | 62.10 | 105.89 | 287951 | 97.85% | 10.46B | |
| s Samsung Electro-Mechanics 009150.KO | 171.12 | 178.56 | 169.77 | -0.93 | -0.54% | 73.83 | 184.20 | 490094 | 82.75% | 12.44B | |
| k Krafton 259960.KO | 167.06 | 169.09 | 165.04 | 2.80 | +1.70% | 163.92 | 282.51 | 77217 | 90.45% | 7.46B | |
| p POSCO Future M 003670.KO | 129.26 | 133.92 | 123.84 | -3.16 | -2.39% | 72.96 | 198.52 | 783940 | 224.23% | 11.50B | |
| s Samsung SDS 018260.KO | 116.20 | 116.2 | 113.29 | 1.12 | +0.97% | 74.17 | 142.50 | 123687 | 86.51% | 8.99B | |
| h Hyundai Glovis 086280.KO | 120.39 | 120.67 | 117.69 | 1.31 | +1.10% | 72.31 | 136.39 | 103822 | 68.41% | 9.03B | |
| l LG Electronics 066570.KO | 63.78 | 63.78 | 62.7 | 0.79 | +1.25% | 43.78 | 85.60 | 1.09M | 147.18% | 10.39B | |
| k KT Corp. 030200.KO | 36.39 | 36.46 | 35.71 | 0.49 | +1.36% | 25.68 | 42.35 | 170034 | 43.34% | 8.77B | |
| s SK Telecom 017670.KO | 36.19 | 36.19 | 35.71 | 0.29 | +0.81% | 35.90 | 44.07 | 693700 | 90.51% | 7.71B | |
| s SK Inc. 034730.KO | 169.09 | 174.17 | 168.42 | -1.27 | -0.75% | 78.09 | 190.75 | 136734 | 63.13% | 9.22B | |
| k KakaoBank 323410.KO | 14.71 | 14.71 | 14.31 | 0.45 | +3.16% | 13.40 | 27.25 | 682824 | 98.26% | 7.01B | |
| l LIG Nex1 079550.KO | 281.37 | 282.72 | 259.73 | 21.94 | +8.46% | 119.62 | 454.22 | 359983 | 266.62% | 6.15B | |
| h Hanwha Systems 272210.KO | 36.73 | 37.74 | 33.07 | 3.57 | +10.77% | 12.58 | 49.82 | 5.39M | 343.74% | 6.87B | |
| h HYBE 352820.KO | 212.04 | 218.13 | 207.65 | 5.11 | +2.47% | 118.44 | 239.51 | 499808 | 194.00% | 8.81B | |
| e Ecopro BM 247540.KQ | 104.84 | 106.53 | 99.9 | 0.39 | +0.37% | 59.18 | 145.31 | 762795 | 135.43% | 10.25B | |
| h HD Hyundai 267250.KO | 134.46 | 134.46 | 128.11 | 5.02 | +3.88% | 45.27 | 155.08 | 348787 | 191.24% | 9.50B | |
| l LG Corp 003550.KO | 55.26 | 56 | 54.52 | 0.39 | +0.71% | 39.59 | 64.41 | 264514 | 83.69% | 8.35B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 73.59 | 75.28 | 71.43 | -0.51 | -0.69% | 34.33 | 83.48 | 850200 | 127.09% | 7.17B | |
| m Mirae Asset Securities 006800.KO | 15.35 | 16.4 | 14.91 | 0.38 | +2.54% | 4.87 | 19.23 | 19.69M | 459.60% | 6.74B | |
| h Hyosung Heavy Industries 298040.KO | 676.37 | 676.37 | 676.37 | -0.99 | -0.15% | 184.23 | 730.05 | 42515 | 72.09% | 6.30B | |
| h HANMI Semiconductor 042700.KO | 78.73 | 80.76 | 77.58 | -0.11 | -0.14% | 40.26 | 121.58 | 547805 | 56.32% | 7.47B | |
| y Yuhan 000100.KO | 78.73 | 79.27 | 77.78 | 1.44 | +1.86% | 55.53 | 119.95 | 349863 | 78.91% | 5.80B | |
| l LS ELECTRIC 010120.KO | 318.57 | 320.6 | 311.13 | 5.97 | +1.91% | 93.75 | 353.00 | 122829 | 60.85% | 9.46B | |
| k Korean Air Lines 003490.KO | 15.29 | 15.42 | 14.95 | 0.42 | +2.82% | 13.64 | 19.01 | 2.65M | 262.38% | 5.63B | |
| d DB Insurance 005830.KO | 83.67 | 84.34 | 82.92 | 0.29 | +0.35% | 53.39 | 105.29 | 157465 | 74.90% | 5.02B | |
| p Posco International 047050.KO | 34.02 | 34.36 | 33.62 | -0.12 | -0.35% | 26.15 | 44.65 | 463102 | 149.85% | 5.80B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 150.83 | 150.83 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| s SK Biopharmaceuticals 326030.KO | 87.18 | 88.33 | 86.24 | -0.20 | -0.23% | 55.80 | 95.49 | 189503 | 65.33% | 6.83B | |
| k Korea Investment Holdings 071050.KO | 110.05 | 110.05 | 105.65 | 3.70 | +3.48% | 44.26 | 127.79 | 317272 | 111.59% | 5.80B | |
| s Samyang Foods 003230.KO | 676.37 | 676.37 | 676.37 | -0.99 | -0.15% | 351.07 | 739.56 | 56950 | 93.88% | 5.04B | |
| d Doosan 000150.KO | 514.04 | 533.66 | 496.46 | -7.53 | -1.44% | 93.65 | 699.31 | 271768 | 208.20% | 6.97B | |
| k Kakao Pay 377300.KO | 31.05 | 31.05 | 29.66 | 1.31 | +4.40% | 15.43 | 69.14 | 307758 | 75.87% | 4.20B | |
| l LG Display 034220.KO | 8.10 | 8.17 | 7.95 | 0.05 | +0.62% | 4.89 | 10.99 | 1.40M | 87.84% | 4.05B | |
| a Amorepacific 090430.KO | 81.98 | 82.52 | 81.03 | 1.17 | +1.45% | 68.48 | 132.69 | 136648 | 61.62% | 4.79B | |
| c Coway 021240.KO | 59.99 | 61.35 | 59.66 | -0.77 | -1.27% | 39.54 | 81.50 | 179113 | 76.36% | 4.30B | |
| s S-OIL 010950.KO | 55.12 | 55.4 | 54.31 | 0.59 | +1.08% | 34.11 | 61.34 | 163135 | 43.74% | 6.21B | |
| n NH Investment & Securities 005940.KO | 14.20 | 14.34 | 14 | 0.25 | +1.79% | 8.26 | 17.00 | 914502 | 114.70% | 5.06B | |
| h Hanjin Kal 180640.KO | 77.11 | 78.93 | 75.42 | 1.04 | +1.37% | 44.74 | 114.63 | 110356 | 98.84% | 5.15B | |
| l LG Uplus 032640.KO | 10.23 | 10.33 | 10.18 | 0.03 | +0.29% | 6.82 | 11.15 | 768930 | 87.86% | 4.45B | |
| s Samsung Securities 016360.KO | 53.37 | 53.84 | 52.82 | -0.14 | -0.26% | 28.46 | 58.37 | 323312 | 91.18% | 4.77B | |
| l LG CNS 064400.KO | 43.63 | 43.69 | 42.61 | 0.62 | +1.44% | 31.90 | 71.43 | 871496 | 74.37% | 4.23B | |
| e Ecopro 086520.KQ | 65.47 | 67.64 | 62.29 | -1.18 | -1.77% | 27.95 | 80.25 | 5.10M | 113.25% | 8.72B | |
| p PharmaResearch 214450.KQ | 258.04 | 266.15 | 250.6 | 5.38 | +2.13% | 94.97 | 509.12 | 119361 | 71.41% | 2.68B | |
| k Kiwoom Securities 039490.KO | 200.55 | 200.55 | 189.72 | 11.57 | +6.12% | 73.35 | 213.50 | 250457 | 250.01% | 5.11B | |
| h Hyundai Engineering & Construction 000720.KO | 46.94 | 48.16 | 46.53 | -0.07 | -0.15% | 16.85 | 59.54 | 1.47M | 78.09% | 5.23B | |
| r Rainbow Robotics 277810.KQ | 304.71 | 306.74 | 291.52 | 10.40 | +3.53% | 82.98 | 343.95 | 203253 | 85.97% | 5.91B | |
| h Hanwha Corp. 000880.KO | 54.38 | 54.72 | 53.23 | 1.21 | +2.28% | 18.25 | 80.42 | 133634 | 68.45% | 3.77B | |
| s Samsung Card 029780.KO | 36.93 | 37.74 | 36.93 | -0.19 | -0.51% | 26.05 | 42.29 | 220163 | 244.04% | 3.94B | |
| d Doosan Bobcat 241560.KO | 40.51 | 40.65 | 39.77 | 0.55 | +1.38% | 24.60 | 45.99 | 137821 | 63.59% | 3.88B | |
| s Samsung E&A 028050.KO | 16.88 | 16.94 | 16.71 | 0.05 | +0.30% | 11.22 | 21.47 | 856823 | 127.43% | 3.31B | |
| i ISU Petasys 007660.KO | 82.11 | 84.21 | 80.69 | -0.19 | -0.23% | 14.74 | 100.59 | 1.17M | 56.25% | 6.03B | |
| l LigaChem Biosciences 141080.KQ | 116.13 | 120.12 | 111.94 | 3.01 | +2.66% | 51.20 | 133.20 | 543302 | 98.37% | 4.23B | |
| n Netmarble 251270.KO | 33.24 | 33.45 | 32.87 | 0.42 | +1.28% | 25.38 | 50.49 | 396131 | 221.99% | 2.72B | |
| h HLB 028300.KQ | 31.35 | 31.52 | 30.67 | 0.19 | +0.61% | 26.03 | 69.47 | 414736 | 94.63% | 4.11B | |
| c CJ Group 001040.KO | 116.67 | 119.65 | 114.98 | -1.33 | -1.13% | 63.27 | 148.20 | 100448 | 67.27% | 3.16B | |
| h Hanwha Solutions 009830.KO | 18.19 | 18.5 | 18.06 | 0.21 | +1.17% | 10.39 | 28.19 | 568114 | 83.07% | 3.08B | |
| h Hankook Tire & Technology 161390.KO | 41.39 | 41.8 | 40.11 | 1.43 | +3.58% | 24.50 | 43.11 | 201307 | 51.36% | 5.05B | |
| h Hanmi Pharm. Co. 128940.KO | 298.28 | 309.44 | 292.53 | 4.31 | +1.47% | 146.58 | 329.98 | 129602 | 110.69% | 3.78B | |
| s Sam Chun Dang Pharm 000250.KQ | 161.65 | 164.7 | 151.85 | 8.91 | +5.83% | 61.87 | 185.16 | 324368 | 227.62% | 3.46B | |
| p Peptron 087010.KQ | 165.04 | 169.77 | 156.92 | 2.81 | +1.73% | 31.71 | 262.86 | 303506 | 86.83% | 2.53B | |
| b BNK Financial Group 138930.KO | 10.80 | 10.87 | 10.59 | 0.00 | 0.00% | 5.99 | 11.56 | 991863 | 102.80% | 3.40B | |
| l LS Corp. 006260.KO | 125.60 | 127.23 | 121.07 | 2.19 | +1.77% | 59.91 | 155.96 | 196411 | 105.61% | 3.48B | |
| a ABL Bio 298380.KQ | 128.78 | 133.25 | 125.2 | 2.38 | +1.88% | 17.42 | 138.04 | 1.15M | 74.91% | 7.10B | |
| h Hyundai Steel 004020.KO | 20.66 | 20.8 | 20.26 | 0.07 | +0.34% | 13.91 | 27.18 | 581904 | 149.31% | 2.72B | |
| l LG Innotek 011070.KO | 190.06 | 192.77 | 183.3 | -0.28 | -0.15% | 82.56 | 218.23 | 170086 | 109.91% | 4.50B | |
| j JB Financial Group 175330.KO | 16.77 | 17.04 | 16.61 | 0.14 | +0.84% | 9.70 | 18.44 | 405074 | 104.94% | 3.19B | |
| d Doosan Robotics 454910.KO | 53.70 | 53.97 | 51.74 | 1.07 | +2.03% | 27.27 | 76.86 | 246969 | 62.86% | 3.48B | |
| g GS Holdings Corp. 078930.KO | 37.40 | 37.74 | 36.93 | 0.01 | +0.03% | 23.62 | 41.95 | 293163 | 91.32% | 3.47B | |
| l LG H&H Co. 051900.KO | 178.56 | 179.24 | 176.53 | 0.75 | +0.42% | 175.80 | 292.68 | 68312 | 101.41% | 2.62B | |
| n NCsoft 036570.KO | 131.55 | 134.26 | 130.95 | -2.30 | -1.72% | 91.96 | 174.22 | 111998 | 50.53% | 2.55B | |
| h Hyundai Autoever 307950.KO | 206.29 | 215.76 | 173.83 | 31.87 | +18.27% | 74.40 | 206.29 | 1.22M | 402.21% | 5.66B | |
| o ORION 271560.KO | 71.70 | 72.58 | 71.49 | -0.17 | -0.24% | 61.34 | 90.57 | 100519 | 45.18% | 2.83B | |
| a Airoha Technology 6526.TWO | 13.52 | 13.73 | 13.51 | -0.28 | -2.03% | 12.83 | 22.80 | 254281 | 95.25% | 2.25B | |
| l LEENO Industrial 058470.KQ | 40.24 | 41.8 | 40.04 | -0.40 | -0.98% | 21.05 | 46.44 | 295662 | 49.34% | 3.05B | |
| h Hanwha Engine Co. 082740.KO | 28.58 | 28.88 | 26.72 | 1.59 | +5.89% | 8.77 | 35.81 | 857352 | 88.09% | 2.38B | |
| k Kangwon Land 035250.KO | 12.55 | 12.57 | 12.43 | 0.05 | +0.40% | 9.96 | 14.90 | 540777 | 91.13% | 2.51B | |
| s SK bioscience 302440.KO | 34.50 | 34.9 | 34.09 | 0.43 | +1.26% | 24.26 | 45.17 | 169955 | 130.91% | 2.70B | |
| s SKC 011790.KO | 70.34 | 72.71 | 68.85 | -0.92 | -1.29% | 60.02 | 127.39 | 179016 | 86.54% | 2.40B | |
| k Korea Gas 036460.KO | 27.46 | 27.83 | 27.39 | -0.24 | -0.87% | 20.69 | 39.76 | 321853 | 139.64% | 2.40B | |
| p Poongsan 103140.KO | 68.85 | 69.13 | 67.84 | 0.98 | +1.44% | 32.26 | 118.67 | 94771 | 84.04% | 1.88B | |
| c CJ Cheiljedang 097950.KO | 142.04 | 142.38 | 140.69 | 0.47 | +0.33% | 139.49 | 281.35 | 60415 | 108.64% | 2.09B | |
| e EcoPro Materials 450080.KO | 37.20 | 38.55 | 36.32 | -0.73 | -1.92% | 29.92 | 102.27 | 320765 | 101.41% | 2.57B | |
| h Hugel 145020.KQ | 157.60 | 164.02 | 155.9 | -1.58 | -0.99% | 146.68 | 286.69 | 74550 | 116.89% | 1.70B | |
| c Classys 214150.KQ | 39.03 | 39.64 | 38.42 | -0.32 | -0.81% | 27.88 | 50.56 | 382152 | 132.70% | 2.50B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| k KEPCO Engineering & Construction 052690.KO | 60.74 | 61.41 | 60.06 | 0.32 | +0.53% | 33.80 | 84.69 | 296972 | 136.19% | 2.31B | |
| s SM Entertainment 041510.KQ | 79.20 | 82.65 | 79.2 | -1.00 | -1.25% | 41.01 | 109.67 | 197342 | 134.53% | 1.81B | |
| v Voronoi 310210.KQ | 145.42 | 151.51 | 139.33 | 6.22 | +4.47% | 37.79 | 169.84 | 196683 | 144.80% | 2.62B | |
| h Hyundai Elevator 017800.KO | 59.99 | 60.6 | 58.98 | 0.52 | +0.87% | 27.08 | 66.78 | 405321 | 117.30% | 2.17B | |
| t Taihan Cable & Solution 001440.KO | 15.32 | 15.66 | 15.05 | 0.28 | +1.86% | 6.83 | 18.85 | 1.51M | 39.50% | 2.85B | |
| l LOTTE Chemical 011170.KO | 48.16 | 49.71 | 47.89 | -0.95 | -1.93% | 36.70 | 78.82 | 222942 | 112.05% | 2.03B | |
| h HD Hyundai Infracore 042670.KO | 10.23 | 10.54 | 10.14 | -0.15 | -1.45% | 4.64 | 12.44 | 1.54M | 129.20% | 1.93B | |
| s S-1 012750.KO | 51.95 | 52.08 | 50.46 | 1.28 | +2.53% | 38.43 | 61.72 | 42612 | 95.52% | 1.76B | |
| k KCC 002380.KO | 281.37 | 287.8 | 278.67 | 0.27 | +0.10% | 151.36 | 316.12 | 15389 | 67.03% | 2.07B | |
| e EO Technics 039030.KQ | 167.74 | 173.83 | 167.74 | -3.63 | -2.12% | 76.53 | 204.14 | 69244 | 65.10% | 2.07B | |
| s SILICON2 257720.KQ | 27.43 | 27.73 | 27.19 | 0.20 | +0.73% | 16.46 | 45.59 | 233869 | 29.05% | 1.66B | |
| y Youngone 111770.KO | 60.20 | 60.87 | 58.84 | 0.59 | +0.99% | 24.68 | 64.30 | 62146 | 59.72% | 2.56B | |
| h HPSP 403870.KQ | 19.41 | 19.75 | 19.28 | 0.04 | +0.21% | 14.96 | 31.05 | 237009 | 52.61% | 1.57B | |
| d Dong Suh Companies 026960.KO | 19.61 | 19.82 | 19.41 | 0.00 | 0.00% | 12.68 | 22.98 | 69395 | 56.45% | 1.94B | |
| h Hanmi Science Co. 008930.KO | 25.33 | 25.91 | 25.23 | 0.20 | +0.80% | 17.04 | 37.77 | 77184 | 78.13% | 1.72B | |
| n Nongshim 004370.KO | 291.52 | 291.52 | 288.47 | 0.26 | +0.09% | 228.96 | 375.48 | 11858 | 32.94% | 1.69B | |
| d Douzone Bizon 012510.KO | 56.75 | 59.18 | 56.34 | -1.64 | -2.81% | 34.17 | 66.58 | 148935 | 76.71% | 1.59B | |
| j JYP Entertainment 035900.KQ | 47.48 | 48.23 | 47.21 | 0.20 | +0.42% | 32.10 | 59.75 | 362032 | 118.94% | 1.57B | |
| c Cosmax 192820.KO | 114.10 | 115.32 | 113.29 | 0.10 | +0.09% | 86.37 | 207.04 | 50465 | 49.33% | 1.29B | |
| k Kumho Petrochemical 011780.KO | 85.49 | 85.49 | 82.65 | 3.19 | +3.88% | 60.43 | 120.66 | 148773 | 186.41% | 1.96B | |
| h Hansol Chemical 014680.KO | 148.46 | 151.51 | 146.44 | 0.80 | +0.54% | 60.05 | 168.71 | 28296 | 53.20% | 1.68B | |
| h Hanwha Life Insurance 088350.KO | 2.17 | 2.18 | 2.13 | 0.03 | +1.40% | 1.62 | 3.07 | 2.01M | 127.30% | 1.63B | |
| f F&F 383220.KO | 53.30 | 54.38 | 52.69 | -0.55 | -1.02% | 33.07 | 60.51 | 73989 | 63.30% | 2.00B | |
| d DB HiTek 000990.KO | 44.17 | 44.57 | 43.36 | 0.82 | +1.89% | 20.41 | 48.80 | 377868 | 48.02% | 1.82B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 14.85 | 15.02 | 14.51 | -0.05 | -0.34% | 1.59 | 23.94 | 883122 | 45.86% | 1.34B | |
| c Celltrion Pharm 068760.KQ | 42.41 | 42.61 | 41.6 | 0.41 | +0.98% | 30.18 | 69.97 | 80713 | 61.12% | 1.84B | |
| w Wonik Ips 240810.KQ | 38.96 | 39.84 | 38.08 | 0.28 | +0.72% | 14.24 | 49.53 | 435968 | 84.76% | 1.90B | |
| s Soulbrain 357780.KQ | 173.49 | 177.21 | 169.77 | 1.78 | +1.04% | 109.08 | 215.13 | 21476 | 60.88% | 1.33B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.49 | 21.24 | 20.36 | 0.10 | +0.49% | 13.51 | 27.21 | 487817 | 117.28% | 1.61B | |
| d DGB Financial Group 139130.KO | 9.96 | 10.12 | 9.85 | 0.15 | +1.53% | 5.48 | 11.25 | 534422 | 116.44% | 1.60B | |
| h Hankook & Company 000240.KO | 18.16 | 18.4 | 17.92 | 0.11 | +0.61% | 9.20 | 20.30 | 116169 | 71.02% | 1.72B | |
| p Pearl Abyss 263750.KQ | 24.59 | 24.89 | 24.38 | -0.17 | -0.69% | 18.52 | 34.39 | 282839 | 132.88% | 1.51B | |
| f FILA Holdings Corp. 081660.KO | 30.06 | 30.81 | 29.83 | -0.39 | -1.28% | 23.31 | 33.31 | 146228 | 125.00% | 1.61B | |
| r ROBOTIS 108490.KQ | 189.72 | 192.43 | 178.22 | 8.86 | +4.90% | 11.81 | 213.40 | 714258 | 74.67% | 2.48B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 35.71 | 35.85 | 35.31 | 0.49 | +1.39% | 25.85 | 46.47 | 108870 | 61.16% | 1.61B | |
| d Dongjin Semichem 005290.KQ | 25.06 | 25.47 | 24.82 | 0.20 | +0.80% | 14.07 | 32.96 | 318516 | 52.26% | 1.29B | |
| s SK Gas 018670.KO | 158.27 | 159.62 | 156.92 | 0.45 | +0.29% | 120.77 | 214.35 | 7345 | 55.64% | 1.42B | |
| h Hanon Systems 018880.KO | 2.08 | 2.1 | 2.01 | 0.02 | +0.97% | 2.06 | 3.56 | 4.21M | 112.11% | 1.51B | |
| p Pan Ocean 028670.KO | 2.65 | 2.65 | 2.61 | 0.00 | 0.00% | 2.07 | 3.12 | 2.01M | 71.15% | 1.42B | |
| c Cheil Worldwide 030000.KO | 15.66 | 15.73 | 15.42 | -0.02 | -0.13% | 11.50 | 16.22 | 467653 | 138.81% | 1.59B | |
| l LOTTE Corp. 004990.KO | 18.87 | 19.28 | 18.84 | -0.20 | -1.05% | 13.67 | 25.67 | 444119 | 124.76% | 1.34B | |
| t Tokai Carbon Korea 064760.KQ | 95.23 | 96.79 | 93.68 | 0.81 | +0.86% | 46.20 | 135.24 | 55976 | 101.34% | 1.11B | |
| a AMOREPACIFIC Group 002790.KO | 18.84 | 18.94 | 18.47 | 0.52 | +2.84% | 12.81 | 24.55 | 189856 | 109.65% | 1.44B | |
| e E-MART 139480.KO | 57.83 | 61.01 | 57.22 | -2.59 | -4.29% | 40.11 | 72.15 | 298737 | 135.28% | 1.55B | |
| d Dongwon Industries 006040.KO | 30.37 | 31.05 | 29.66 | -0.42 | -1.36% | 21.86 | 38.79 | 140562 | 121.19% | 1.34B | |
| l Lotte Shopping 023530.KO | 50.25 | 51.61 | 49.78 | -1.16 | -2.26% | 35.51 | 61.43 | 47569 | 56.68% | 1.42B | |
| k Korean Reinsurance 003690.KO | 7.85 | 7.97 | 7.79 | 0.01 | +0.13% | 4.78 | 8.40 | 216882 | 68.67% | 1.39B | |
| h Hyundai Department Store 069960.KO | 61.96 | 63.38 | 60.74 | -0.29 | -0.47% | 29.64 | 67.10 | 51524 | 46.68% | 1.34B | |
| a Asiana Airlines 020560.KO | 5.51 | 5.51 | 5.48 | 0.02 | +0.36% | 5.49 | 7.87 | 149773 | 193.06% | 1.14B | |
| h Hotel Shilla 008770.KO | 30.34 | 30.47 | 30.03 | 0.13 | +0.43% | 24.50 | 40.55 | 85467 | 50.89% | 1.13B | |
| a APR Co. 278470.KO | 164.36 | 167.4 | 163.01 | -0.58 | -0.35% | 28.66 | 191.97 | 292194 | 51.71% | 1.25B | |
| s SK IE Technology 361610.KO | 18.33 | 18.67 | 17.89 | 0.11 | +0.60% | 13.13 | 32.46 | 213259 | 126.46% | 1.50B | |
| d Doosan Fuel Cell 336260.KO | 20.36 | 20.53 | 19.82 | 0.72 | +3.67% | 8.64 | 30.75 | 450181 | 55.31% | 1.33B | |
| b BGF Retail 282330.KO | 75.28 | 75.69 | 73.93 | 0.16 | +0.21% | 68.18 | 95.54 | 30017 | 84.70% | 1.30B | |
| k Kolmar Korea 161890.KO | 42.48 | 42.68 | 42.07 | 0.15 | +0.35% | 34.82 | 79.63 | 108161 | 61.26% | 1.00B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| y YG Entertainment 122870.KQ | 42.81 | 44.03 | 42.61 | -0.13 | -0.30% | 22.47 | 76.86 | 281653 | 125.43% | 794.08M | |
| p Park Systems 140860.KQ | 142.72 | 143.39 | 140.35 | 1.83 | +1.30% | 112.44 | 223.86 | 24743 | 60.02% | 991.88M | |
| g GemVax&KAEL 082270.KQ | 18.87 | 18.87 | 18.13 | 0.62 | +3.40% | 7.31 | 51.11 | 270813 | 52.55% | 673.17M | |
| c CS Wind 112610.KO | 30.88 | 31.05 | 29.9 | 0.91 | +3.04% | 20.61 | 53.32 | 312874 | 136.08% | 1.28B | |
| i Iljin Electric 103590.KO | 37.00 | 37.34 | 36.52 | 0.69 | +1.90% | 12.85 | 45.56 | 324850 | 44.55% | 1.76B | |
| c CJ Logistics 000120.KO | 64.59 | 68.52 | 64.32 | -3.76 | -5.50% | 53.56 | 77.62 | 97528 | 109.67% | 1.29B | |
| s ST Pharm 237690.KQ | 86.37 | 87.93 | 83.53 | -0.60 | -0.69% | 45.88 | 90.06 | 262604 | 120.61% | 1.61B | |
| h Hanall Biopharma 009420.KO | 28.85 | 29.42 | 28.17 | 0.43 | +1.51% | 16.68 | 38.04 | 483845 | 43.70% | 1.46B | |
| h Hankuk Carbon 017960.KO | 23.17 | 23.37 | 21.68 | 1.26 | +5.75% | 6.58 | 27.09 | 712490 | 144.45% | 1.17B | |
| s Shinsegae 004170.KO | 169.09 | 176.53 | 168.42 | -5.67 | -3.24% | 88.02 | 180.33 | 96859 | 128.01% | 1.48B | |
| h HD Hyundai Construction Equipment 267270.KO | 66.76 | 67.77 | 65.74 | -0.23 | -0.34% | 34.66 | 79.84 | 181070 | 121.06% | 1.16B | |
| y Youngone Holdings 009970.KO | 139.67 | 140.35 | 136.97 | 3.52 | +2.59% | 54.66 | 139.67 | 16603 | 79.63% | 1.62B | |
| d DL E&C 375500.KO | 28.24 | 28.88 | 28.14 | -0.28 | -0.98% | 20.80 | 42.90 | 160644 | 71.70% | 1.08B | |
| s STX Engine 077970.KO | 25.36 | 25.7 | 24.35 | 0.23 | +0.92% | 10.01 | 34.21 | 377816 | 88.77% | 1.02B | |
| d Daou Technology 023590.KO | 26.38 | 26.85 | 26.07 | 0.30 | +1.15% | 11.96 | 30.23 | 60443 | 80.70% | 1.14B | |
| h HL Mando 204320.KO | 36.86 | 38.08 | 34.16 | 2.11 | +6.07% | 22.43 | 40.27 | 1.97M | 178.30% | 1.73B | |
| g GS Engineering & Construction 006360.KO | 13.56 | 13.87 | 13.47 | -0.05 | -0.37% | 10.38 | 17.58 | 396138 | 79.65% | 1.15B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| s SL 005850.KO | 29.19 | 29.49 | 28.07 | 0.64 | +2.24% | 18.72 | 31.92 | 181127 | 84.68% | 1.34B | |
| e Eugene Technology 084370.KQ | 49.65 | 50.39 | 48.23 | 1.02 | +2.10% | 21.01 | 73.02 | 250742 | 88.90% | 1.11B | |
| d Daewoong pharmaceutical 069620.KO | 122.15 | 124.45 | 121.48 | -0.32 | -0.26% | 74.42 | 131.00 | 36645 | 59.18% | 1.41B | |
| e Enchem 348370.KQ | 42.41 | 42.81 | 40.24 | 0.68 | +1.63% | 38.03 | 175.23 | 190974 | 75.70% | 923.13M | |
| s Shinsung Delta Tech 065350.KQ | 38.15 | 38.62 | 37.54 | 0.08 | +0.21% | 27.42 | 82.87 | 123058 | 72.14% | 1.04B | |
| j JUSUNG ENGINEERING 036930.KQ | 18.19 | 18.6 | 18.19 | -0.13 | -0.71% | 16.56 | 28.97 | 207808 | 88.41% | 877.87M | |
| c CJ ENM 035760.KQ | 43.09 | 43.36 | 41.12 | 2.04 | +4.97% | 35.28 | 60.24 | 66546 | 170.72% | 893.79M | |
| g GC Biopharma 006280.KO | 112.95 | 113.43 | 111.13 | 0.17 | +0.15% | 76.33 | 130.19 | 54848 | 82.95% | 1.29B | |
| s SK oceanplant 100090.KO | 13.93 | 13.93 | 13.46 | 0.45 | +3.34% | 7.95 | 21.79 | 858662 | 120.83% | 870.53M | |
| d Daewoo Engineering & Construction 047040.KO | 2.54 | 2.54 | 2.49 | 0.04 | +1.60% | 2.01 | 3.39 | 1.04M | 81.47% | 1.04B | |
| j JNTC 204270.KQ | 13.63 | 13.78 | 13.34 | 0.18 | +1.34% | 8.42 | 22.62 | 161868 | 52.03% | 788.41M | |
| h Hyosung Corp. 004800.KO | 80.49 | 82.31 | 79.27 | -0.05 | -0.06% | 29.11 | 113.57 | 38762 | 50.98% | 1.35B | |
| o Ottogi 007310.KO | 263.11 | 263.79 | 261.76 | 0.63 | +0.24% | 258.50 | 332.37 | 3961 | 73.19% | 904.92M | |
| d Daeduck Electronics Co. 353200.KO | 31.45 | 33.21 | 30.88 | -0.93 | -2.87% | 8.88 | 36.05 | 1.43M | 87.26% | 1.55B | |
| g GS Retail 007070.KO | 14.71 | 15.08 | 14.51 | -0.09 | -0.61% | 9.31 | 21.45 | 144337 | 71.94% | 1.23B | |
| s SIMMTECH 222800.KQ | 35.37 | 36.25 | 34.63 | 0.35 | +1.00% | 6.96 | 45.68 | 560829 | 50.85% | 1.21B | |
| h Hanwha Investment & Securities 003530.KO | 3.17 | 3.22 | 3.08 | 0.08 | +2.59% | 2.00 | 5.28 | 1.63M | 104.57% | 678.44M | |
| k Kumho Tire 073240.KO | 4.23 | 4.24 | 4.13 | 0.09 | +2.17% | 2.78 | 4.73 | 470313 | 55.87% | 1.22B | |
| l Lotte Tour Development 032350.KO | 15.56 | 15.66 | 15.25 | 0.32 | +2.10% | 5.13 | 16.09 | 589602 | 38.26% | 1.24B | |
| s Studio Dragon 253450.KQ | 28.34 | 28.81 | 27.46 | 0.70 | +2.53% | 25.12 | 40.96 | 156245 | 254.11% | 851.86M | |
| l L&C Bio 290650.KQ | 46.67 | 48.36 | 46.13 | -0.34 | -0.72% | 10.84 | 49.28 | 446348 | 60.06% | 1.15B | |
| h Hanil Cement 300720.KO | 13.14 | 13.52 | 13.02 | -0.08 | -0.61% | 8.71 | 15.33 | 93466 | 70.16% | 910.23M | |
| o Oscotec 039200.KQ | 33.18 | 34.83 | 32.84 | -0.96 | -2.81% | 15.17 | 42.16 | 1.09M | 150.40% | 932.31M | |
| h HiteJinro 000080.KO | 12.86 | 12.92 | 12.79 | 0.06 | +0.47% | 12.66 | 16.66 | 166421 | 118.64% | 883.15M | |
| h HDC Hyundai Development 294870.KO | 14.41 | 14.71 | 14.24 | -0.05 | -0.35% | 10.99 | 20.09 | 195116 | 77.27% | 918.30M | |
| h HYUNDAI WIA 011210.KO | 48.23 | 49.44 | 46.87 | -1.15 | -2.33% | 25.52 | 49.86 | 269866 | 143.60% | 1.28B | |
| k Kakao Games 293490.KQ | 10.44 | 10.5 | 10.33 | 0.04 | +0.38% | 8.82 | 17.31 | 122846 | 56.85% | 855.92M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 31.52 | 32.13 | 30.37 | -0.25 | -0.79% | 21.65 | 108.18 | 329575 | 92.60% | 1.02B | |
| h HK inno.N 195940.KQ | 35.10 | 35.64 | 34.43 | 0.15 | +0.43% | 21.69 | 38.09 | 152021 | 69.54% | 994.49M | |
| t Tong Yang Life Insurance 082640.KO | 4.55 | 4.58 | 4.52 | 0.03 | +0.66% | 3.00 | 6.66 | 52279 | 42.61% | 710.40M | |
| h Hyundai G.F. Holdings 005440.KO | 5.75 | 5.87 | 5.71 | -0.11 | -1.88% | 2.90 | 7.56 | 230676 | 93.07% | 896.32M | |
| o ORION Holdings 001800.KO | 14.37 | 14.54 | 14.2 | 0.01 | +0.07% | 10.10 | 18.67 | 74024 | 59.53% | 864.63M | |
| s Seojin System 178320.KQ | 17.48 | 17.99 | 17.15 | -0.17 | -0.96% | 11.32 | 25.10 | 243870 | 67.22% | 981.71M | |
| s SD BioSensor 137310.KO | 6.22 | 6.22 | 6.1 | 0.12 | +1.97% | 5.60 | 11.14 | 99338 | 87.82% | 744.35M | |
| l Lotte Energy Materials 020150.KO | 21.37 | 21.95 | 21.1 | -0.41 | -1.88% | 13.70 | 38.58 | 297867 | 36.26% | 1.12B | |
| d DN Automotive 007340.KO | 17.75 | 17.92 | 17.35 | -0.06 | -0.34% | 11.39 | 22.48 | 116517 | 84.41% | 919.03M | |
| l LOTTE Fine Chemical 004000.KO | 31.65 | 31.72 | 30.94 | 0.25 | +0.80% | 20.77 | 37.94 | 76057 | 133.82% | 806.24M | |
| l Lunit 328130.KQ | 27.39 | 28.1 | 24.69 | 2.43 | +9.74% | 23.23 | 58.23 | 653403 | 188.50% | 798.51M | |
| d DukSan Neolux 213420.KQ | 25.91 | 25.97 | 25.36 | 0.20 | +0.78% | 15.69 | 35.84 | 125919 | 71.77% | 636.31M | |
| l LX International 001120.KO | 22.19 | 22.46 | 22.05 | -0.16 | -0.72% | 16.15 | 24.75 | 99398 | 91.13% | 797.95M | |
| s Seegene 096530.KQ | 16.64 | 16.77 | 16.33 | 0.18 | +1.09% | 14.45 | 25.81 | 121979 | 72.46% | 767.27M | |
| l LS Eco Energy 229640.KO | 24.15 | 24.38 | 23.4 | 0.17 | +0.71% | 16.22 | 34.87 | 113314 | 69.67% | 732.31M | |
| n NatureCell 007390.KQ | 14.95 | 15.12 | 14.68 | 0.12 | +0.81% | 6.56 | 27.14 | 265854 | 52.35% | 793.38M | |
| f FADU 440110.KQ | 14.39 | 15.08 | 14.34 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 81.95% | 706.34M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 58.84 | 58.91 | 58.3 | 0.32 | +0.55% | 48.18 | 90.07 | 18031 | 44.15% | 775.34M | |
| i ISC 095340.KQ | 68.58 | 70.21 | 67.16 | 2.06 | +3.10% | 29.50 | 77.76 | 190430 | 61.81% | 953.21M | |
| v VT 018290.KQ | 11.98 | 12.2 | 11.92 | -0.10 | -0.83% | 11.98 | 32.32 | 218210 | 74.25% | 425.15M | |
| l Lotte Chilsung Beverage 005300.KO | 90.30 | 90.57 | 87.66 | 1.77 | +2.00% | 68.85 | 105.05 | 38992 | 102.20% | 837.85M | |
| l LOTTE rental 089860.KO | 21.78 | 21.98 | 21.54 | -0.13 | -0.59% | 17.86 | 25.76 | 28010 | 71.65% | 784.04M | |
| k Kyung Dong Navien 009450.KO | 38.01 | 38.62 | 37.4 | -0.26 | -0.68% | 36.39 | 72.95 | 78760 | 134.21% | 549.39M | |
| d DEAR U 376300.KQ | 25.16 | 26.18 | 24.25 | 0.94 | +3.88% | 13.55 | 45.79 | 554847 | 382.11% | 597.29M | |
| d DoubleUGames 192080.KO | 36.79 | 36.93 | 36.19 | 0.14 | +0.38% | 30.71 | 45.73 | 37969 | 110.03% | 720.21M | |
| s Shinyoung Securities 001720.KO | 96.65 | 97.53 | 95.5 | 0.33 | +0.34% | 48.75 | 120.90 | 14083 | 43.62% | 745.20M | |
| l Lotte Wellfood 280360.KO | 81.03 | 81.77 | 79.95 | -0.12 | -0.15% | 68.37 | 134.44 | 9215 | 65.01% | 716.41M | |
| h HYUNDAI MOVEX 319400.KQ | 9.20 | 9.6 | 8.84 | -0.01 | -0.11% | 1.80 | 9.21 | 24.55M | 227.86% | 1.01B | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.20 | 6.26 | 6.05 | 0.14 | +2.31% | 2.97 | 6.86 | 82752 | 62.97% | 809.28M | |
| d Daishin Securities 003540.KO | 18.47 | 18.77 | 18.36 | 0.01 | +0.05% | 10.60 | 22.92 | 157858 | 68.39% | 702.05M | |
| c Cuckoo Holdings 192400.KO | 20.49 | 20.66 | 20.36 | -0.03 | -0.15% | 14.73 | 25.05 | 66942 | 157.54% | 636.93M | |
| s SK Chemicals 285130.KO | 47.08 | 47.95 | 46.74 | 0.00 | 0.00% | 22.87 | 56.36 | 40430 | 51.25% | 810.83M | |
| k KoMiCo 183300.KQ | 56.82 | 57.49 | 55.73 | 1.01 | +1.81% | 22.83 | 86.33 | 57582 | 49.12% | 572.78M | |
| g Grand Korea Leisure 114090.KO | 10.14 | 10.18 | 9.94 | 0.15 | +1.50% | 7.25 | 12.75 | 237542 | 73.12% | 627.15M | |
| j Jeisys Medical 287410.KQ | 8.73 | 8.73 | 8.71 | -0.01 | -0.11% | 8.72 | 9.82 | - | 0.00% | 659.29M | |
| k Koh Young Technology 098460.KQ | 16.03 | 16.57 | 15.66 | -0.16 | -0.99% | 5.32 | 19.64 | 4.03M | 34.52% | 1.06B | |
| p PSK 319660.KQ | 21.24 | 22.19 | 21.17 | -0.27 | -1.26% | 11.09 | 27.79 | 295248 | 93.67% | 615.20M | |
| s S&S Tech 101490.KQ | 30.81 | 31.59 | 30.64 | -0.28 | -0.90% | 13.52 | 43.31 | 76322 | 41.82% | 588.89M | |
| h Hyundai Hyms 460930.KQ | 12.45 | 12.5 | 12.17 | 0.18 | +1.47% | 7.09 | 22.22 | 123722 | 39.56% | 441.81M | |
| k Kolon Industries 120110.KO | 31.08 | 31.72 | 30.34 | -0.38 | -1.21% | 17.83 | 33.90 | 210862 | 65.59% | 855.06M | |
| i Ildong Pharmaceutical 249420.KO | 25.40 | 25.91 | 23.74 | 1.15 | +4.74% | 7.11 | 30.00 | 3.64M | 92.63% | 800.24M | |
| s SK Discovery 006120.KO | 40.24 | 40.99 | 39.97 | -0.54 | -1.32% | 23.51 | 46.70 | 14204 | 32.88% | 688.79M | |
| d Daejoo Electronic Materials 078600.KQ | 44.98 | 46.2 | 43.42 | -0.47 | -1.03% | 44.98 | 103.62 | 137614 | 131.68% | 626.96M | |
| h Hyosung TNC 298020.KO | 159.62 | 161.65 | 158.27 | -0.58 | -0.36% | 127.42 | 265.42 | 16113 | 107.71% | 685.09M | |
| s SeAH Besteel Holdings Corp. 001430.KO | 29.73 | 31.96 | 28.81 | -0.99 | -3.22% | 10.23 | 33.37 | 914795 | 246.71% | 1.07B | |
| d Daewoong 003090.KO | 16.13 | 16.61 | 16.03 | 0.25 | +1.57% | 11.14 | 20.50 | 80617 | 63.69% | 659.63M | |
| n NEXON Games 225570.KQ | 8.27 | 8.38 | 8.1 | 0.14 | +1.72% | 7.84 | 21.33 | 123489 | 104.83% | 519.78M | |
| l LX Semicon 108320.KO | 34.22 | 34.22 | 33.62 | 0.35 | +1.03% | 31.43 | 60.43 | 60621 | 101.07% | 556.64M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.23 | 30.23 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| s Sung Kwang Bend 014620.KQ | 18.16 | 18.23 | 17.25 | 0.99 | +5.77% | 8.08 | 25.73 | 145612 | 88.32% | 482.30M | |
| h HDC HOLDINGS 012630.KO | 11.73 | 12.26 | 11.7 | -0.22 | -1.84% | 5.83 | 18.11 | 152075 | 94.82% | 580.57M | |
| s SK Networks 001740.KO | 3.13 | 3.14 | 3.1 | 0.02 | +0.64% | 2.61 | 4.06 | 165704 | 83.14% | 608.02M | |
| w WON TECH 336570.KQ | 4.94 | 5.15 | 4.93 | -0.17 | -3.33% | 2.70 | 9.59 | 770179 | 151.90% | 444.81M | |
| t TES 095610.KQ | 26.07 | 26.72 | 25.74 | 0.06 | +0.23% | 8.81 | 35.04 | 175976 | 78.33% | 515.38M | |
| s Soulbrain Holdings 036830.KQ | 25.50 | 25.91 | 25.16 | -0.07 | -0.27% | 17.15 | 59.09 | 29663 | 88.95% | 512.10M | |
| c CHA Biotech 085660.KQ | 9.94 | 10.11 | 9.75 | 0.15 | +1.53% | 6.32 | 13.61 | 408075 | 68.42% | 759.37M | |
| n NHN 181710.KO | 19.48 | 19.92 | 19.14 | -0.23 | -1.17% | 11.13 | 24.80 | 129099 | 155.83% | 608.63M | |
| s Sebang Global Battery 004490.KO | 44.91 | 45.99 | 44.1 | 0.81 | +1.84% | 39.64 | 80.31 | 50974 | 80.35% | 591.53M | |
| s Solum 248070.KO | 11.28 | 11.42 | 11.25 | -0.13 | -1.14% | 9.43 | 15.76 | 79606 | 42.99% | 539.14M | |
| y Young Poong 000670.KO | 38.08 | 39.43 | 37.61 | 0.42 | +1.12% | 20.29 | 48.51 | 62261 | 114.84% | 680.66M | |
| g GI Innovation 358570.KQ | 11.89 | 12.1 | 11.32 | 0.49 | +4.30% | 5.44 | 17.53 | 722664 | 79.67% | 524.86M | |
| d Dongsung FineTec 033500.KQ | 19.14 | 19.14 | 17.89 | 1.05 | +5.80% | 7.62 | 24.50 | 323387 | 125.70% | 516.50M | |
| s SNT Motiv 064960.KO | 23.67 | 23.81 | 22.79 | 0.50 | +2.16% | 16.65 | 37.62 | 71026 | 79.68% | 564.23M | |
| n NICE Information Service 030190.KO | 11.90 | 12.17 | 11.84 | -0.16 | -1.33% | 6.90 | 12.82 | 150297 | 121.19% | 697.09M | |
| c CJ CGV 079160.KO | 4.13 | 4.19 | 4.05 | 0.07 | +1.72% | 2.93 | 5.42 | 488765 | 56.77% | 683.17M | |
| s Soop Co. 067160.KQ | 47.01 | 47.62 | 46.53 | 0.00 | 0.00% | 46.07 | 98.49 | 74948 | 188.29% | 508.36M | |
| v VIOL 335890.KQ | 8.52 | 8.45 | 8.45 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| h HS Hyosung Advanced Materials 298050.KO | 127.83 | 128.38 | 125.2 | 2.11 | +1.68% | 105.97 | 262.52 | 9957 | 89.40% | 571.17M | |
| l Lake Materials 281740.KQ | 9.50 | 9.58 | 9.1 | 0.15 | +1.60% | 6.84 | 14.44 | 298046 | 74.46% | 624.20M | |
| p People & Technology 137400.KQ | 25.67 | 26.38 | 24.79 | -0.37 | -1.42% | 21.90 | 47.44 | 175914 | 113.75% | 595.82M | |
| o OCI Holdings 010060.KO | 77.65 | 78.39 | 72.85 | 5.85 | +8.15% | 38.38 | 89.93 | 275974 | 221.05% | 1.45B | |
| m Medy-Tox 086900.KQ | 81.84 | 82.79 | 80.96 | -0.73 | -0.88% | 77.92 | 159.87 | 42059 | 130.39% | 538.41M | |
| d Dongwon Systems 014820.KO | 17.86 | 17.92 | 17.38 | 0.18 | +1.02% | 17.51 | 39.68 | 16360 | 95.37% | 517.68M | |
| c Cosmecca Korea 241710.KQ | 47.95 | 48.97 | 47.75 | -1.09 | -2.22% | 27.37 | 73.00 | 54063 | 64.13% | 512.16M | |
| y Yuil Robotics 388720.KQ | 58.71 | 59.52 | 56.54 | 0.52 | +0.89% | 16.74 | 68.38 | 167383 | 86.50% | 619.79M | |
| h Hanatour Service 039130.KO | 32.94 | 33.38 | 32.53 | 0.36 | +1.10% | 31.50 | 43.00 | 78987 | 81.18% | 510.23M | |
| h Hana Materials 166090.KQ | 27.63 | 28.41 | 27.26 | -0.14 | -0.50% | 15.31 | 47.08 | 117967 | 47.76% | 532.97M | |
| k KCTech 281820.KO | 25.09 | 25.57 | 24.89 | -0.01 | -0.04% | 16.20 | 41.17 | 82500 | 54.83% | 495.06M | |
| d Daesang 001680.KO | 14.47 | 14.47 | 14.27 | 0.08 | +0.56% | 12.56 | 19.11 | 132760 | 167.17% | 501.51M | |
| k K Car 381970.KO | 11.26 | 11.31 | 11.11 | -0.02 | -0.18% | 8.43 | 12.37 | 36819 | 47.70% | 549.80M | |
| h Hanssem 009240.KO | 31.55 | 31.55 | 31.05 | 0.66 | +2.14% | 24.70 | 43.88 | 28301 | 89.70% | 523.79M | |
| d Dong-A Socio Holdings 000640.KO | 79.00 | 81.03 | 78.39 | -1.94 | -2.40% | 64.83 | 96.07 | 14132 | 85.26% | 508.63M | |
| f F&F Holdings 007700.KO | 14.10 | 14.2 | 13.83 | 0.25 | +1.81% | 7.57 | 17.37 | 14231 | 46.11% | 550.98M | |
| b Boryung 003850.KO | 6.26 | 6.34 | 6.16 | 0.11 | +1.79% | 5.24 | 9.22 | 187736 | 84.17% | 528.55M | |
| d DL Holdings 000210.KO | 26.41 | 26.62 | 26.04 | 0.20 | +0.76% | 19.05 | 43.56 | 38624 | 49.67% | 552.83M | |
| a Ananti 025980.KQ | 5.09 | 5.13 | 4.97 | 0.06 | +1.19% | 3.33 | 8.34 | 774454 | 78.32% | 411.99M | |
| i Innocean Worldwide 214320.KO | 12.78 | 12.99 | 12.78 | -0.20 | -1.54% | 11.14 | 15.82 | 163135 | 97.47% | 511.34M | |
| y Youlchon Chemical 008730.KO | 18.80 | 19.21 | 18.33 | -0.20 | -1.05% | 13.48 | 27.95 | 88020 | 131.09% | 466.32M | |
| t Taekwang Industrial 003240.KO | 520.13 | 535.69 | 520.13 | -12.95 | -2.43% | 396.53 | 739.56 | 2226 | 124.49% | 437.76M | |
| h Harim Holdings 003380.KQ | 6.80 | 7 | 6.68 | 0.01 | +0.15% | 3.49 | 8.50 | 1.81M | 118.70% | 661.80M | |
| p Pharmicell 005690.KO | 10.15 | 10.55 | 9.88 | -0.23 | -2.22% | 3.14 | 13.19 | 1.47M | 49.05% | 608.78M | |
| y Yuanta Securities Korea 003470.KO | 2.53 | 2.56 | 2.5 | 0.03 | +1.20% | 1.69 | 3.29 | 438719 | 117.62% | 488.06M | |
| k Korea Petrochemical 006650.KO | 99.77 | 100.51 | 95.77 | 1.76 | +1.80% | 48.03 | 108.31 | 51837 | 99.39% | 616.16M | |
| g Green Cross Holdings 005250.KO | 11.45 | 11.55 | 11.38 | 0.00 | 0.00% | 8.17 | 12.96 | 84579 | 85.95% | 514.54M | |
| r RFHIC 218410.KQ | 21.54 | 21.81 | 20.83 | 0.71 | +3.41% | 7.39 | 25.56 | 157218 | 69.66% | 505.02M | |
| m Miwon Commercial 002840.KO | 105.85 | 105.99 | 103.15 | 3.09 | +3.01% | 98.07 | 159.49 | 1655 | 57.83% | 487.72M | |
| s Samyang Holdings 000070.KO | 41.66 | 41.8 | 41.26 | 0.00 | 0.00% | 36.34 | 81.12 | 18333 | 33.14% | 280.04M | |
| t TKG Huchems 069260.KO | 13.26 | 13.48 | 13.26 | -0.08 | -0.60% | 9.73 | 15.10 | 66303 | 70.01% | 508.94M | |
| d DOOSAN TESNA 131970.KQ | 28.88 | 29.66 | 28.61 | -0.25 | -0.86% | 15.12 | 37.84 | 103047 | 67.63% | 491.17M | |
| s SFA Engineering 056190.KQ | 15.93 | 16.27 | 15.83 | 0.11 | +0.70% | 12.55 | 20.26 | 80571 | 97.53% | 451.32M | |
| c Caregen 214370.KQ | 45.86 | 46.81 | 42.95 | 2.37 | +5.45% | 11.20 | 59.36 | 149827 | 63.70% | 492.65M | |
| s SFA Semicon 036540.KQ | 2.66 | 2.71 | 2.66 | -0.02 | -0.75% | 1.74 | 3.91 | 299516 | 41.33% | 436.95M | |
| d Daou Data 032190.KQ | 13.29 | 13.7 | 13.29 | -0.39 | -2.85% | 6.69 | 14.98 | 136339 | 97.13% | 509.04M | |
| m Miwon Specialty Chemical 268280.KO | 99.36 | 99.77 | 96.18 | 3.85 | +4.03% | 90.30 | 123.43 | 2740 | 193.94% | 483.20M | |
| t Tae Kwang 023160.KQ | 16.33 | 16.5 | 15.56 | 0.65 | +4.15% | 8.79 | 21.10 | 243660 | 127.66% | 422.53M | |
| b Binggrae 005180.KO | 52.15 | 52.15 | 51.34 | 0.81 | +1.58% | 43.10 | 69.30 | 26711 | 107.52% | 461.09M | |
| k KG Mobility 003620.KO | 2.42 | 2.48 | 2.4 | -0.01 | -0.41% | 2.20 | 4.57 | 328401 | 46.08% | 490.72M | |
| s Shinpoong Pharm 019170.KO | 9.74 | 10.07 | 9.61 | 0.04 | +0.41% | 4.50 | 14.06 | 320066 | 65.67% | 479.89M | |
| l LS Materials 417200.KQ | 8.33 | 8.54 | 8.1 | -0.10 | -1.19% | 6.23 | 17.56 | 862628 | 129.07% | 563.29M | |
| h Hanwha General Insurance 000370.KO | 3.67 | 3.75 | 3.61 | 0.03 | +0.82% | 2.48 | 5.78 | 333615 | 72.69% | 423.86M | |
| s SeAH Steel Holdings 003030.KO | 88.94 | 90.97 | 88.27 | -1.01 | -1.12% | 88.94 | 190.04 | 11471 | 96.01% | 359.37M | |
| k Kumyang 001570.KO | 6.76 | 6.7 | 6.7 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VITZROCELL 082920.KQ | 13.28 | 14 | 13.19 | -0.27 | -1.99% | 6.11 | 13.72 | 257796 | 84.81% | 286.08M | |
| s Seobu T&D 006730.KQ | 8.74 | 8.98 | 8.49 | 0.44 | +5.30% | 3.43 | 9.55 | 2.43M | 144.72% | 556.38M | |
| w Wonik QnC 074600.KQ | 13.60 | 13.93 | 13.47 | 0.18 | +1.34% | 10.43 | 26.95 | 152057 | 67.94% | 357.39M | |
| f Foosung 093370.KO | 5.09 | 5.11 | 4.9 | 0.11 | +2.21% | 2.59 | 6.95 | 733527 | 34.76% | 545.54M | |
| t Taewoong 044490.KQ | 18.74 | 19.14 | 18.33 | -0.09 | -0.48% | 6.47 | 31.75 | 118285 | 51.95% | 374.85M | |
| k Korea Electric Terminal 025540.KO | 47.28 | 47.41 | 46.4 | 0.00 | 0.00% | 40.36 | 58.92 | 34822 | 79.13% | 478.22M | |
| i Iljin Hysolus 271940.KO | 9.54 | 9.69 | 9.39 | 0.09 | +0.95% | 8.25 | 16.71 | 27110 | 53.75% | 346.31M | |
| h Hyundai Home Shopping Network 057050.KO | 37.40 | 38.01 | 37.34 | -0.19 | -0.51% | 29.57 | 43.59 | 12613 | 143.48% | 419.21M | |
| l Lotte Non – Life Insurance 000400.KO | 1.20 | 1.22 | 1.19 | 0.01 | +0.84% | 1.04 | 2.15 | 254598 | 88.73% | 370.48M | |
| f Fine Semitech 036810.KQ | 20.46 | 20.76 | 19.92 | 0.51 | +2.56% | 9.79 | 27.01 | 248457 | 117.37% | 412.46M | |
| l LX Holdings 383800.KO | 5.45 | 5.51 | 5.44 | -0.02 | -0.37% | 4.02 | 7.42 | 182466 | 82.81% | 415.60M | |
| b BioNote 377740.KO | 3.82 | 3.83 | 3.78 | 0.04 | +1.06% | 2.83 | 4.56 | 38790 | 79.21% | 385.66M | |
| c CUCKOO Homesys 284740.KO | 17.38 | 17.52 | 17.28 | -0.03 | -0.17% | 13.09 | 22.58 | 11123 | 46.45% | 389.76M | |
| s SPG Co. 058610.KQ | 60.74 | 61.35 | 46.6 | 13.32 | +28.09% | 12.47 | 60.74 | 4.91M | 220.65% | 1.27B | |
| a AhnLab 053800.KQ | 42.61 | 42.81 | 41.53 | 1.09 | +2.63% | 37.01 | 76.36 | 153786 | 274.47% | 406.51M | |
| c Cosmo Chemical 005420.KO | 10.40 | 10.65 | 10.15 | -0.10 | -0.95% | 8.84 | 20.41 | 201633 | 107.23% | 399.09M | |
| n Nexen Tire 002350.KO | 5.39 | 5.47 | 5.35 | -0.04 | -0.74% | 3.36 | 5.88 | 98814 | 46.97% | 518.39M | |
| h Humedix 200670.KQ | 28.31 | 28.81 | 28.14 | -0.17 | -0.60% | 18.18 | 54.97 | 93445 | 89.86% | 291.17M | |
| k Korea Line 005880.KO | 1.23 | 1.25 | 1.22 | -0.02 | -1.60% | 0.93 | 1.91 | 1.78M | 51.21% | 396.87M | |
| m Mezzion Pharma 140410.KQ | 60.47 | 63.11 | 58.17 | 0.39 | +0.65% | 17.68 | 65.76 | 459857 | 167.41% | 516.78M | |
| g Gaonchips 399720.KQ | 30.64 | 31.45 | 30.4 | -0.35 | -1.13% | 19.26 | 50.07 | 42734 | 62.55% | 355.43M | |
| p POSCO M-TECH 009520.KQ | 10.42 | 10.46 | 10.01 | 0.14 | +1.36% | 7.60 | 15.27 | 270483 | 57.71% | 433.76M | |
| h HANA Micron 067310.KQ | 15.79 | 16.81 | 15.76 | -0.70 | -4.24% | 5.82 | 21.58 | 1.40M | 74.68% | 390.10M | |
| p Pulmuone Corporate 017810.KO | 8.84 | 8.85 | 8.71 | 0.10 | +1.14% | 6.94 | 12.78 | 63264 | 61.01% | 326.14M | |
| t TSE 131290.KQ | 36.05 | 36.66 | 35.44 | 0.35 | +0.98% | 24.50 | 42.36 | 39711 | 43.89% | 368.25M | |
| d Devsisters 194480.KQ | 20.26 | 20.33 | 19.45 | 0.79 | +4.06% | 18.80 | 40.55 | 43377 | 68.08% | 222.12M | |
| a Advanced Nano Products 121600.KQ | 35.58 | 36.59 | 34.36 | -0.32 | -0.89% | 32.25 | 85.69 | 110683 | 135.13% | 426.28M | |
| i IS DongSeo 010780.KO | 16.33 | 16.81 | 15.86 | 0.04 | +0.25% | 10.81 | 18.72 | 143772 | 171.55% | 485.54M | |
| n Neowiz Games 095660.KQ | 16.84 | 17.04 | 16.61 | -0.03 | -0.18% | 12.28 | 20.90 | 41429 | 60.34% | 356.45M | |
| c Curiox Biosystems 445680.KQ | 70.34 | 73.72 | 64.66 | 5.04 | +7.72% | 9.21 | 70.34 | 335146 | 144.67% | 564.33M | |
| s Solus Advanced Materials 336370.KO | 5.07 | 5.12 | 4.97 | -0.02 | -0.39% | 4.60 | 15.13 | 201713 | 23.70% | 355.70M | |
| g Genomictree 228760.KQ | 19.31 | 19.68 | 17.18 | 2.00 | +11.55% | 8.54 | 19.31 | 446507 | 241.56% | 463.69M | |
| b BH 090460.KO | 11.90 | 12.02 | 11.77 | -0.09 | -0.75% | 7.55 | 19.34 | 138968 | 45.64% | 366.83M | |
| s SAMG Entertainment 419530.KQ | 27.56 | 28.41 | 27.22 | 0.19 | +0.69% | 6.66 | 69.60 | 65573 | 45.38% | 236.79M | |
| c Cheryong Electric 033100.KQ | 24.72 | 24.96 | 24.35 | 0.37 | +1.52% | 18.37 | 69.18 | 82949 | 74.14% | 397.09M | |
| h HAESUNG DS 195870.KO | 36.79 | 40.04 | 36.05 | -1.35 | -3.54% | 13.01 | 39.63 | 563530 | 183.05% | 625.51M | |
| j Jeju Air 089590.KO | 3.58 | 3.63 | 3.58 | -0.03 | -0.83% | 3.58 | 7.38 | 107185 | 90.77% | 288.29M | |
| h Hyundai Bioscience 048410.KQ | 3.56 | 3.62 | 3.53 | 0.00 | 0.00% | 3.13 | 7.58 | 287907 | 45.69% | 341.68M | |
| k KG Dongbu Steel 016380.KO | 3.67 | 3.71 | 3.65 | -0.02 | -0.54% | 3.52 | 5.15 | 226390 | 214.91% | 354.80M | |
| h Hanil Holdings 003300.KO | 12.03 | 12.14 | 11.84 | -0.02 | -0.17% | 9.28 | 14.27 | 22193 | 94.86% | 370.99M | |
| n NEXTIN 348210.KQ | 44.91 | 45.25 | 43.9 | 0.27 | +0.60% | 29.45 | 51.62 | 37694 | 32.57% | 457.93M | |
| t T’Way Air 091810.KO | 0.96 | 0.98 | 0.94 | -0.02 | -2.04% | 0.96 | 2.88 | 642631 | 135.35% | 52.39M | |
| s Samyang 145990.KO | 34.16 | 34.36 | 33.82 | 0.09 | +0.26% | 28.12 | 42.87 | 14417 | 87.54% | 330.17M | |
| h Hyundai Green Food 453340.KO | 10.93 | 11.1 | 10.9 | -0.04 | -0.36% | 8.35 | 13.42 | 23446 | 67.36% | 356.65M | |
| p PI Advanced Materials 178920.KO | 10.72 | 10.9 | 10.7 | -0.08 | -0.74% | 9.96 | 23.85 | 51000 | 78.93% | 314.82M | |
| d Dentium 145720.KO | 31.18 | 31.18 | 30.27 | 0.63 | +2.06% | 30.55 | 79.94 | 69502 | 127.76% | 268.90M | |
| a Aekyung Chemical Co. 161000.KO | 6.84 | 6.89 | 6.74 | 0.01 | +0.15% | 4.09 | 10.19 | 122105 | 55.54% | 330.45M | |
| m MegaStudyEdu 215200.KQ | 30.67 | 30.71 | 29.79 | 0.53 | +1.76% | 25.85 | 40.24 | 23578 | 105.71% | 317.73M | |
| o OCI 456040.KO | 40.58 | 40.99 | 40.18 | 0.21 | +0.52% | 33.33 | 73.60 | 25630 | 67.75% | 363.31M | |
| m MCNEX 097520.KO | 18.84 | 19.21 | 18.6 | 0.01 | +0.05% | 11.59 | 22.61 | 59700 | 148.22% | 307.62M | |
| n NICE Holdings 034310.KO | 9.25 | 9.65 | 9.25 | -0.35 | -3.65% | 7.09 | 10.34 | 164729 | 169.02% | 321.79M | |
| j JW Pharmaceutical 001060.KO | 19.04 | 20.26 | 18.8 | 0.31 | +1.66% | 13.57 | 24.65 | 281897 | 291.43% | 429.34M | |
| l LF Corp. 093050.KO | 12.80 | 13.14 | 12.75 | -0.39 | -2.96% | 9.32 | 15.71 | 40812 | 77.20% | 349.63M | |
| t Tfe 425420.KQ | 23.84 | 24.82 | 23.57 | -0.17 | -0.71% | 8.33 | 33.02 | 85110 | 53.12% | 271.35M | |
| s SeAH Holdings 058650.KO | 87.73 | 88.94 | 84.21 | 3.53 | +4.19% | 60.75 | 103.25 | 2838 | 253.41% | 341.75M | |
| e EuBiologics 206650.KQ | 8.22 | 8.31 | 8.18 | -0.06 | -0.72% | 6.82 | 12.48 | 125730 | 64.09% | 299.58M | |
| e Ecopro HN 383310.KQ | 17.28 | 17.69 | 17.04 | -0.16 | -0.92% | 15.93 | 43.02 | 56126 | 87.50% | 361.76M | |
| k Kmw 032500.KQ | 10.65 | 10.73 | 10.38 | 0.29 | +2.80% | 4.63 | 13.10 | 186245 | 94.46% | 433.77M | |
| u UNID Company 014830.KO | 47.35 | 47.62 | 46.47 | 0.41 | +0.87% | 40.25 | 72.76 | 20407 | 120.17% | 314.33M | |
| c Creative & Innovative System (CIS) 222080.KQ | 4.61 | 4.75 | 4.57 | -0.10 | -2.12% | 4.43 | 8.63 | 362713 | 136.94% | 329.55M | |
| k Kiswire 002240.KO | 13.63 | 14.1 | 13.6 | -0.05 | -0.37% | 10.94 | 14.64 | 31644 | 95.23% | 367.76M | |
| e EMRO 058970.KQ | 23.98 | 24.21 | 23.57 | 0.00 | 0.00% | 23.98 | 57.24 | 106009 | 207.92% | 268.84M | |
| u UTI 179900.KQ | 13.11 | 15.69 | 13.09 | -2.33 | -15.09% | 12.09 | 23.77 | 339350 | 295.28% | 250.55M | |
| l LS Marine Solution Co 060370.KQ | 21.27 | 21.68 | 20.53 | -0.07 | -0.33% | 8.30 | 24.72 | 414180 | 68.19% | 437.23M | |
| g GigaVis 420770.KQ | 20.39 | 20.63 | 20.16 | 0.10 | +0.49% | 14.11 | 37.74 | 17101 | 44.56% | 258.49M | |
| s Samsung Electronics 005930.KO | 71.90 | 74.2 | 71.83 | -0.98 | -1.34% | 34.80 | 77.69 | 22.67M | 119.21% | 422.53B | |
| s SK hynix 000660.KO | 369.98 | 385.53 | 369.98 | -3.92 | -1.05% | 111.66 | 433.57 | 4.14M | 107.33% | 255.45B | |
| n Naver 035420.KO | 159.29 | 159.29 | 156.58 | 3.16 | +2.02% | 114.12 | 213.93 | 1.34M | 147.37% | 23.81B | |
| k Kakao 035720.KO | 39.37 | 39.5 | 38.89 | 0.69 | +1.78% | 23.34 | 51.84 | 1.62M | 57.83% | 17.32B | |
| i INNOX Advanced Materials 272290.KQ | 15.73 | 15.76 | 15.29 | 0.25 | +1.61% | 12.54 | 27.83 | 113737 | 86.55% | 295.98M | |
| w Wemade 112040.KQ | 17.62 | 17.99 | 17.35 | 0.11 | +0.63% | 16.68 | 32.83 | 185345 | 116.83% | 288.95M | |
| c Com2uS 078340.KQ | 19.82 | 19.92 | 19.55 | 0.14 | +0.71% | 19.68 | 37.41 | 53133 | 119.39% | 226.35M | |
| j Jahwa Electronics 033240.KO | 15.56 | 15.56 | 14.88 | 0.29 | +1.90% | 6.76 | 18.25 | 157055 | 67.30% | 320.51M | |
| k Korea Circuit 007810.KO | 23.74 | 24.59 | 23.3 | -0.44 | -1.82% | 5.47 | 27.13 | 360470 | 34.12% | 560.77M | |
| w Webzen 069080.KQ | 9.26 | 9.31 | 9.12 | 0.11 | +1.20% | 8.30 | 13.99 | 33836 | 45.48% | 289.95M | |
| d DREAMTECH 192650.KO | 4.71 | 4.74 | 4.65 | 0.04 | +0.86% | 3.82 | 7.11 | 73896 | 51.56% | 315.04M | |
| k Kolmar Holdings Co. 024720.KO | 6.72 | 6.73 | 6.61 | 0.13 | +1.97% | 4.36 | 13.63 | 55584 | 46.78% | 230.58M | |
| a Aekyung Industrial 018250.KO | 9.25 | 9.27 | 9.16 | -0.01 | -0.11% | 8.09 | 15.27 | 36045 | 89.80% | 232.93M | |
| a Able C&C 078520.KO | 7.59 | 7.87 | 7.49 | -0.21 | -2.69% | 3.90 | 10.82 | 555860 | 85.36% | 195.55M | |
| m Manyo Factory 439090.KQ | 9.28 | 9.44 | 9.25 | -0.09 | -0.96% | 9.23 | 19.13 | 35202 | 85.09% | 151.99M | |
| t Tonymoly 214420.KO | 5.76 | 5.82 | 5.74 | -0.01 | -0.17% | 3.78 | 9.29 | 45873 | 24.51% | 137.58M | |
| c CLIO Cosmetics 237880.KQ | 9.12 | 9.23 | 9.1 | -0.02 | -0.22% | 8.88 | 27.72 | 53210 | 122.57% | 159.90M | |
| i It””s Hanbul 226320.KO | 7.83 | 7.91 | 7.83 | -0.09 | -1.14% | 6.96 | 10.54 | 14817 | 96.17% | 137.98M | |
| h Hankook Cosmetics 123690.KO | 6.30 | 6.31 | 6.23 | 0.01 | +0.16% | 3.92 | 8.93 | 70913 | 20.57% | 101.18M | |
| b Bio-FD&C 251120.KQ | 11.06 | 11.19 | 10.72 | 0.29 | +2.69% | 8.36 | 16.35 | 16800 | 70.05% | 96.16M | |
| n NeoPharm 092730.KQ | 13.02 | 13.33 | 12.95 | -0.25 | -1.88% | 7.28 | 15.66 | 119172 | 119.67% | 104.01M | |
| s Sunjin Beauty Science 086710.KQ | 6.37 | 6.37 | 6.24 | 0.12 | +1.92% | 5.87 | 12.75 | 7371 | 40.73% | 77.75M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.98 | 3.01 | 2.93 | 0.00 | 0.00% | 2.63 | 4.58 | 53541 | 75.81% | 44.69M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.96 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 5.51 | 5.64 | 5.49 | 0.02 | +0.36% | 5.49 | 14.56 | 1639 | 14.28% | 28.07M | |
| k KEYEAST 054780.KQ | 2.43 | 2.56 | 2.23 | -0.25 | -9.33% | 2.43 | 4.26 | 859114 | 767.27% | 206.82M | |
| s Seoul Broadcasting System 034120.KO | 12.97 | 13.02 | 12.95 | 0.03 | +0.23% | 10.48 | 21.60 | 17973 | 63.33% | 240.50M | |
| k Knowmerce Corp. 473980.KQ | 16.10 | 16.94 | 15.52 | 0.22 | +1.39% | 10.94 | 26.27 | 461928 | 302.19% | 172.40M | |
| c Cube Entertainment 182360.KQ | 9.02 | 9.21 | 8.99 | -0.09 | -0.99% | 8.16 | 14.23 | 31317 | 72.23% | 134.04M | |
| a Ascendio 012170.KQ | 1.18 | 1.31 | 1.14 | 0.04 | +3.51% | 0.15 | 3.34 | 192414 | 178.06% | 122.45M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Aniplus 310200.KQ | 2.38 | 2.4 | 2.34 | 0.02 | +0.85% | 1.69 | 4.27 | 146314 | 39.32% | 113.20M | |
| k Kolmar BNH 200130.KQ | 8.92 | 9 | 8.83 | 0.05 | +0.56% | 7.69 | 12.84 | 37312 | 88.14% | 252.43M | |
| h Hansae 105630.KO | 10.11 | 10.19 | 9.94 | -0.05 | -0.49% | 6.52 | 15.71 | 228148 | 97.77% | 397.97M | |
| c C&C International 352480.KQ | 20.93 | 21.47 | 20.93 | -0.24 | -1.13% | 18.81 | 93.02 | 19676 | 71.09% | 209.28M | |
| y Yujin Robot 056080.KQ | 9.73 | 9.78 | 9.27 | 0.16 | +1.67% | 3.62 | 11.67 | 1.36M | 57.78% | 364.85M | |
| e Echomarketing 230360.KQ | 7.72 | 7.74 | 7.56 | 0.04 | +0.52% | 5.21 | 10.52 | 51608 | 63.68% | 239.44M | |
| s SOCAR 403550.KO | 7.88 | 8.02 | 7.8 | 0.00 | 0.00% | 7.65 | 14.83 | 7506 | 114.83% | 258.79M | |
| h Hwaseung Enterprise 241590.KO | 3.54 | 3.6 | 3.48 | -0.03 | -0.84% | 3.21 | 7.83 | 76222 | 58.32% | 214.33M | |
| g GOLFZON 215000.KQ | 40.58 | 41.19 | 40.58 | -0.33 | -0.81% | 39.10 | 55.44 | 31278 | 207.56% | 243.70M | |
| l LG Energy Solution 373220.KO | 256.35 | 257.7 | 247.22 | -0.03 | -0.01% | 195.77 | 358.69 | 636143 | 177.05% | 59.98B | |
| s Samsung Biologics 207940.KO | 676.37 | 676.37 | 676.37 | -0.99 | -0.15% | 571.94 | 761.21 | 45425 | 77.78% | 31.31B | |
| h Hanwha Aerospace 012450.KO | 597.92 | 613.47 | 585.06 | 21.49 | +3.73% | 167.91 | 725.90 | 264751 | 132.10% | 30.76B | |
| h Hd Hyundai Heavy Industries 329180.KO | 352.39 | 352.39 | 342.92 | 11.00 | +3.22% | 108.03 | 435.61 | 173544 | 59.13% | 36.99B | |
| h Hyundai Motor 005380.KO | 195.13 | 195.13 | 188.37 | 3.78 | +1.98% | 120.45 | 215.00 | 1.49M | 163.49% | 39.42B | |
| k KB Financial Group 105560.KO | 84.68 | 85.09 | 83.33 | 0.69 | +0.82% | 47.64 | 91.93 | 704770 | 69.62% | 30.59B | |
| d Doosan Enerbility 034020.KO | 52.35 | 52.49 | 50.59 | 1.89 | +3.75% | 11.59 | 67.27 | 3.97M | 95.54% | 33.53B | |
| k Kia 000270.KO | 81.84 | 82.45 | 79.95 | 0.29 | +0.36% | 56.71 | 91.69 | 1.57M | 175.67% | 31.64B | |
| c Celltrion 068270.KO | 124.79 | 124.86 | 122.42 | 1.44 | +1.17% | 104.55 | 147.00 | 459972 | 57.90% | 27.30B | |
| s Shinhan Financial Group 055550.KO | 52.28 | 52.69 | 51.74 | 0.67 | +1.30% | 29.50 | 55.55 | 1.62M | 136.32% | 25.18B | |
| h Hanwha Ocean 042660.KO | 74.06 | 74.06 | 70.14 | 3.95 | +5.63% | 19.42 | 98.78 | 1.70M | 118.25% | 22.69B | |
| s Samsung C&T 028260.KO | 168.42 | 168.42 | 162.33 | 6.19 | +3.82% | 73.29 | 172.69 | 354328 | 102.50% | 27.31B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 284.75 | 288.14 | 278.67 | 7.71 | +2.78% | 112.93 | 335.32 | 210116 | 112.32% | 20.14B | |
| s Samsung Life Insurance 032830.KO | 104.84 | 105.45 | 103.28 | 2.02 | +1.96% | 49.81 | 116.57 | 167859 | 67.19% | 18.83B | |
| s SK Square 402340.KO | 196.49 | 202.91 | 196.49 | -0.28 | -0.14% | 50.89 | 221.01 | 319727 | 60.48% | 26.01B | |
| h Hyundai Mobis 012330.KO | 247.89 | 251.61 | 234.7 | 9.46 | +3.97% | 149.14 | 255.64 | 464764 | 176.89% | 22.13B | |
| a ALTEOGEN 196170.KQ | 303.02 | 308.09 | 289.83 | 11.08 | +3.80% | 186.00 | 381.85 | 766223 | 151.40% | 16.21B | |
| h Hyundai Rotem 064350.KO | 121.27 | 124.11 | 118.7 | 2.73 | +2.30% | 27.13 | 170.98 | 463946 | 72.70% | 13.24B | |
| h Hana Financial Group 086790.KO | 62.50 | 63.24 | 61.89 | 0.39 | +0.63% | 35.32 | 69.97 | 1.19M | 156.65% | 17.12B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 33.35 | 33.51 | 32.77 | 0.70 | +2.14% | 13.28 | 35.84 | 3.15M | 58.37% | 21.41B | |
| h HD Hyundai Electric 267260.KO | 545.83 | 555.98 | 537.72 | 10.72 | +2.00% | 177.94 | 663.64 | 94101 | 63.50% | 19.65B | |
| p POSCO Holdings 005490.KO | 204.60 | 207.65 | 199.53 | -0.64 | -0.31% | 158.62 | 294.97 | 452037 | 148.35% | 15.47B | |
| h HMM 011200.KO | 13.90 | 14 | 13.66 | 0.01 | +0.07% | 11.24 | 18.81 | 4.38M | 333.90% | 13.11B | |
| m Meritz Financial Group 138040.KO | 74.13 | 74.6 | 73.12 | 1.11 | +1.52% | 54.47 | 92.79 | 223258 | 90.09% | 12.63B | |
| s Showbox 086980.KQ | 1.64 | 1.68 | 1.64 | -0.02 | -1.20% | 1.60 | 3.62 | 185086 | 153.52% | 102.35M | |
| w Wysiwyg Studios 299900.KQ | 0.42 | 0.42 | 0.41 | 0.01 | +2.44% | 0.41 | 1.50 | 552908 | 95.35% | 71.62M | |
| s Studio Mir 408900.KQ | 2.06 | 2.06 | 2.01 | 0.04 | +1.98% | 1.58 | 3.78 | 156881 | 52.62% | 66.93M | |
| d Dexter Studios 206560.KQ | 2.81 | 2.83 | 2.76 | 0.03 | +1.08% | 2.78 | 7.07 | 25359 | 50.50% | 70.69M | |
| 4 4by4 389140.KQ | 5.32 | 5.35 | 5.13 | 0.04 | +0.76% | 2.79 | 20.30 | 90494 | 73.53% | 58.94M | |
| g GIANTSTEP 289220.KQ | 3.04 | 3.07 | 2.98 | -0.03 | -0.98% | 3.00 | 6.49 | 22504 | 72.12% | 67.26M | |
| r RaonSecure 042510.KQ | 6.24 | 6.46 | 6.23 | -0.05 | -0.79% | 1.15 | 9.74 | 81023 | 120.08% | 67.39M | |
| s SM Culture & Contents 048550.KQ | 0.89 | 0.9 | 0.86 | 0.02 | +2.30% | 0.83 | 1.47 | 705727 | 272.62% | 82.46M | |
| g Genie Music 043610.KQ | 1.30 | 1.33 | 1.29 | 0.00 | 0.00% | 1.20 | 2.09 | 42969 | 40.31% | 75.59M | |
| d Daewon Media 048910.KQ | 5.41 | 5.47 | 5.35 | 0.02 | +0.37% | 4.83 | 9.16 | 11740 | 30.70% | 65.39M | |
| a ASTORY 241840.KQ | 4.84 | 4.9 | 4.8 | 0.03 | +0.62% | 4.70 | 8.80 | 8053 | 36.02% | 46.14M |
