South Korea
South Korean Won
1516.50 KRW=1USD
+0.60%
Stocks
All prices are in USDMost active
s SK hynix 000660.KO
575.67
-5.88%
Samsung Electronics 005930.KO
116.25
-2.47%
Coupang CPNG
18.09
-1.52%
Daewoo Engineering & Construction 047040.KO
11.43
-0.17%
Hyundai Motor 005380.KO
309.59
-5.72%
Unusual activity
a Aekyung Industrial 018250.KO
11.15
+9.85%
Pearl Abyss 263750.KQ
44.58
+14.31%
BGF Retail 282330.KO
91.46
+5.82%
LG Energy Solution 373220.KO
270.36
+3.31%
DL E&C 375500.KO
45.63
+4.54%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 272.01 | 275.63 | 256.18 | 3.02 | +1.12% | 116.07 | 323.79 | 735298 | 91.97% | 21.01B | |
| s Samsung Heavy Industries 010140.KO | 16.16 | 16.42 | 15.96 | -1.09 | -6.32% | 6.86 | 21.58 | 6.47M | 112.42% | 13.80B | |
| w Woori Financial Group 316140.KO | 21.40 | 21.6 | 20.94 | -0.89 | -3.99% | 10.38 | 28.19 | 1.47M | 48.53% | 15.64B | |
| h Hyundai Rotem 064350.KO | 118.69 | 120.15 | 115.46 | -3.50 | -2.86% | 31.08 | 170.98 | 401475 | 40.62% | 12.95B | |
| s Samsung Fire & Marine Insurance 000810.KO | 293.77 | 295.09 | 276.29 | -0.09 | -0.03% | 221.62 | 427.62 | 150435 | 106.61% | 11.70B | |
| h HMM 011200.KO | 12.89 | 12.9 | 12.6 | -0.15 | -1.15% | 11.24 | 18.81 | 997600 | 33.66% | 12.16B | |
| m Meritz Financial Group 138040.KO | 75.11 | 76.95 | 73.26 | -2.10 | -2.72% | 67.41 | 101.00 | 259553 | 72.20% | 12.79B | |
| s Samsung Electro-Mechanics 009150.KO | 282.89 | 287.83 | 264.42 | -5.00 | -1.74% | 73.83 | 326.97 | 541825 | 65.11% | 20.56B | |
| k Korea Zinc 010130.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 441.89 | 727.49 | 23994 | 66.00% | 11.99B | |
| s SK Innovation 096770.KO | 74.78 | 75.57 | 70.23 | 0.88 | +1.19% | 59.24 | 95.71 | 494381 | 55.44% | 12.41B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.51 | 14.7 | 14.38 | -1.11 | -7.11% | 9.19 | 19.72 | 1.43M | 92.58% | 11.57B | |
| p POSCO Future M 003670.KO | 141.44 | 146.06 | 133.2 | 2.80 | +2.02% | 72.96 | 192.73 | 604075 | 133.08% | 12.58B | |
| k KT&G (Korea Tobacco) 033780.KO | 103.59 | 105.04 | 100.3 | -1.22 | -1.16% | 65.30 | 125.38 | 322071 | 94.71% | 10.92B | |
| l LG Electronics 066570.KO | 71.41 | 71.81 | 68.97 | -2.89 | -3.89% | 43.78 | 102.82 | 462366 | 22.72% | 11.63B | |
| e Ecopro BM 247540.KQ | 134.19 | 135.84 | 129.44 | -0.14 | -0.10% | 59.18 | 171.90 | 404454 | 62.49% | 13.11B | |
| s SK Inc. 034730.KO | 213.98 | 215.3 | 205.74 | -7.58 | -3.42% | 78.09 | 296.13 | 136412 | 45.55% | 11.67B | |
| h HYBE 352820.KO | 199.47 | 200.13 | 195.19 | -4.18 | -2.05% | 127.40 | 279.51 | 132871 | 41.80% | 8.29B | |
| l LS ELECTRIC 010120.KO | 511.05 | 518.96 | 492.58 | -20.29 | -3.82% | 93.75 | 591.38 | 126607 | 79.21% | 15.18B | |
| h Hyundai Glovis 086280.KO | 142.10 | 144.74 | 140.45 | -11.47 | -7.47% | 72.31 | 203.61 | 157143 | 55.60% | 10.66B | |
| h HD Hyundai 267250.KO | 162.22 | 163.2 | 155.62 | -8.59 | -5.03% | 45.27 | 207.92 | 113462 | 54.84% | 11.46B | |
| s Samsung SDS 018260.KO | 101.09 | 101.55 | 98.85 | -2.59 | -2.50% | 74.17 | 142.50 | 105264 | 44.61% | 7.82B | |
| k KT Corp. 030200.KO | 40.09 | 40.09 | 38.51 | -0.24 | -0.60% | 29.28 | 47.60 | 302904 | 54.31% | 9.67B | |
| l LG Corp 003550.KO | 55.92 | 56.45 | 55 | -3.12 | -5.28% | 39.59 | 74.83 | 244299 | 59.11% | 8.45B | |
| e Ecopro 086520.KQ | 96.74 | 98.91 | 93.31 | -2.10 | -2.12% | 27.95 | 129.11 | 969231 | 41.26% | 12.88B | |
| h HANMI Semiconductor 042700.KO | 171.78 | 174.41 | 167.16 | -10.97 | -6.00% | 40.26 | 225.40 | 596465 | 34.36% | 16.29B | |
| s SK Telecom 017670.KO | 51.63 | 51.76 | 50.31 | -1.37 | -2.58% | 35.90 | 59.89 | 842066 | 70.35% | 11.00B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 114.87 | 118.03 | 114.08 | -8.84 | -7.15% | 34.33 | 135.70 | 525605 | 54.56% | 11.20B | |
| a ABL Bio 298380.KQ | 113.16 | 114.94 | 110.52 | -6.31 | -5.28% | 18.25 | 171.55 | 336961 | 55.63% | 6.24B | |
| k Krafton 259960.KO | 165.18 | 168.48 | 162.22 | -3.64 | -2.16% | 143.36 | 282.51 | 159895 | 102.96% | 7.37B | |
| d Doosan 000150.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 124.33 | 700.90 | 80523 | 67.13% | 8.97B | |
| k KakaoBank 323410.KO | 16.09 | 16.16 | 15.56 | -0.26 | -1.59% | 13.40 | 27.25 | 531370 | 41.91% | 7.67B | |
| m Mirae Asset Securities 006800.KO | 41.35 | 42.07 | 40.95 | -3.16 | -7.10% | 5.45 | 51.59 | 1.86M | 32.43% | 18.01B | |
| h Hanwha Systems 272210.KO | 79.59 | 80.71 | 76.1 | -2.73 | -3.32% | 12.66 | 109.21 | 821244 | 28.26% | 14.88B | |
| s SK Biopharmaceuticals 326030.KO | 64.23 | 64.29 | 61.98 | -2.30 | -3.46% | 60.29 | 95.49 | 237538 | 38.75% | 5.03B | |
| s S-OIL 010950.KO | 72.60 | 73.46 | 69.3 | -0.17 | -0.23% | 34.11 | 95.85 | 423741 | 30.98% | 8.17B | |
| h Hyosung Heavy Industries 298040.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 258.84 | 730.05 | 53407 | 110.35% | 6.14B | |
| l LIG Nex1 079550.KO | 452.36 | 470.82 | 438.51 | -35.20 | -7.22% | 119.62 | 563.67 | 288818 | 54.82% | 9.88B | |
| r Rainbow Robotics 277810.KQ | 354.76 | 361.36 | 350.81 | -21.36 | -5.68% | 85.59 | 616.79 | 87582 | 38.79% | 6.88B | |
| h Hyundai Autoever 307950.KO | 247.61 | 250.25 | 243.65 | -13.75 | -5.26% | 74.40 | 353.95 | 38360 | 20.33% | 6.79B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 147.05 | 147.05 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 68.91 | 69.44 | 67.19 | -4.39 | -5.99% | 14.74 | 100.59 | 616027 | 45.14% | 5.06B | |
| k Korea Investment Holdings 071050.KO | 138.48 | 138.48 | 133.86 | -7.46 | -5.11% | 44.26 | 202.07 | 301726 | 78.08% | 7.30B | |
| p Posco International 047050.KO | 49.72 | 50.18 | 47.08 | 0.30 | +0.61% | 26.15 | 53.74 | 702889 | 54.89% | 8.47B | |
| k Korean Air Lines 003490.KO | 16.06 | 16.22 | 15.56 | -0.72 | -4.29% | 13.64 | 20.20 | 1.34M | 41.26% | 5.91B | |
| h Hanjin Kal 180640.KO | 74.18 | 74.18 | 71.81 | -3.56 | -4.58% | 49.03 | 120.91 | 105449 | 72.08% | 4.95B | |
| y Yuhan 000100.KO | 64.95 | 65.02 | 63.5 | -1.65 | -2.48% | 61.81 | 119.95 | 167491 | 49.94% | 4.78B | |
| d DB Insurance 005830.KO | 108.28 | 110.58 | 106.82 | -6.41 | -5.59% | 53.39 | 144.03 | 285756 | 83.74% | 6.50B | |
| h Hyundai Engineering & Construction 000720.KO | 97.86 | 98.38 | 92.05 | -1.51 | -1.52% | 16.85 | 114.44 | 855222 | 46.87% | 10.90B | |
| n NH Investment & Securities 005940.KO | 20.41 | 21.17 | 20.11 | -2.31 | -10.17% | 8.26 | 27.08 | 1.65M | 107.05% | 7.27B | |
| s Samyang Foods 003230.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 365.56 | 739.56 | 30279 | 55.18% | 4.92B | |
| k Kiwoom Securities 039490.KO | 271.02 | 273.99 | 267.06 | -17.54 | -6.08% | 73.35 | 342.30 | 119978 | 79.26% | 7.02B | |
| h Hankook Tire & Technology 161390.KO | 36.27 | 36.4 | 35.48 | -2.20 | -5.72% | 24.50 | 53.20 | 479345 | 101.98% | 4.42B | |
| a Amorepacific 090430.KO | 92.58 | 93.31 | 91 | -3.21 | -3.35% | 68.48 | 112.86 | 160351 | 67.41% | 5.41B | |
| s Samsung Securities 016360.KO | 62.45 | 62.97 | 61 | -2.29 | -3.54% | 28.46 | 79.10 | 353470 | 54.77% | 5.58B | |
| h HLB 028300.KQ | 35.28 | 37.32 | 34.69 | -0.08 | -0.23% | 26.03 | 64.97 | 1.14M | 134.40% | 4.63B | |
| k Kakao Pay 377300.KO | 33.50 | 33.7 | 33.04 | -1.99 | -5.61% | 15.43 | 69.14 | 373827 | 53.33% | 4.53B | |
| l LG Innotek 011070.KO | 203.10 | 207.06 | 198.15 | -9.50 | -4.47% | 82.56 | 241.81 | 212428 | 77.61% | 4.81B | |
| l LG Uplus 032640.KO | 10.15 | 10.27 | 9.96 | -0.53 | -4.96% | 6.83 | 12.48 | 1.12M | 72.09% | 4.42B | |
| l LigaChem Biosciences 141080.KQ | 131.22 | 135.18 | 128.06 | -10.41 | -7.35% | 61.02 | 146.05 | 301046 | 70.07% | 4.78B | |
| c Coway 021240.KO | 47.81 | 48.27 | 46.62 | -0.95 | -1.95% | 43.61 | 81.50 | 196815 | 32.21% | 3.38B | |
| s Samsung Card 029780.KO | 35.48 | 35.61 | 34.09 | -1.00 | -2.74% | 26.05 | 46.56 | 116902 | 93.66% | 3.79B | |
| l LG CNS 064400.KO | 38.91 | 39.3 | 38.05 | -1.62 | -4.00% | 31.90 | 71.43 | 361129 | 42.61% | 3.77B | |
| l LG Display 034220.KO | 7.35 | 7.37 | 7.16 | -0.28 | -3.67% | 4.89 | 11.11 | 2.54M | 35.12% | 3.67B | |
| h Hanmi Pharm. Co. 128940.KO | 345.53 | 347.51 | 331.03 | -18.65 | -5.12% | 146.58 | 431.89 | 63927 | 62.05% | 4.38B | |
| h Hanwha Corp. 000880.KO | 72.07 | 72.34 | 68.18 | -1.89 | -2.56% | 18.25 | 97.57 | 284358 | 66.57% | 5.00B | |
| l LS Corp. 006260.KO | 172.11 | 174.41 | 162.22 | -5.67 | -3.19% | 59.91 | 203.38 | 94543 | 46.62% | 4.77B | |
| d Doosan Bobcat 241560.KO | 38.38 | 38.51 | 37.45 | -1.16 | -2.93% | 25.86 | 46.65 | 212030 | 32.78% | 3.67B | |
| g GS Holdings Corp. 078930.KO | 43.46 | 43.79 | 42.2 | -1.58 | -3.51% | 23.62 | 52.30 | 214787 | 58.18% | 4.04B | |
| d Doosan Robotics 454910.KO | 53.21 | 53.74 | 52.29 | -3.11 | -5.52% | 27.27 | 84.27 | 180615 | 26.05% | 3.45B | |
| b BNK Financial Group 138930.KO | 12.03 | 12.1 | 11.7 | -0.36 | -2.91% | 6.29 | 15.65 | 590761 | 47.68% | 3.78B | |
| s Sam Chun Dang Pharm 000250.KQ | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 61.87 | 666.72 | 363164 | 129.13% | 14.12B | |
| j JB Financial Group 175330.KO | 19.88 | 19.88 | 19.16 | -0.75 | -3.64% | 10.68 | 25.91 | 353213 | 50.48% | 3.78B | |
| s Samsung E&A 028050.KO | 21.93 | 22.19 | 20.54 | -0.03 | -0.14% | 11.22 | 27.30 | 1.44M | 88.83% | 4.30B | |
| c CJ Group 001040.KO | 130.96 | 132.87 | 127 | -6.02 | -4.39% | 63.27 | 161.55 | 83747 | 53.50% | 3.54B | |
| l LEENO Industrial 058470.KQ | 64.89 | 66.47 | 64.62 | -4.70 | -6.75% | 21.05 | 85.83 | 468883 | 44.51% | 4.92B | |
| h Hanwha Solutions 009830.KO | 24.13 | 24.3 | 22.19 | 0.48 | +2.03% | 10.39 | 40.42 | 6.36M | 98.09% | 4.09B | |
| t Taihan Cable & Solution 001440.KO | 18.33 | 18.6 | 17.47 | -0.41 | -2.19% | 6.83 | 25.01 | 1.44M | 30.52% | 3.41B | |
| p PharmaResearch 214450.KQ | 200.13 | 202.44 | 198.15 | -7.83 | -3.77% | 140.41 | 509.12 | 44482 | 48.59% | 2.08B | |
| o ORION 271560.KO | 83.75 | 85.2 | 82.43 | -5.47 | -6.13% | 67.33 | 98.38 | 125972 | 84.44% | 3.31B | |
| h Hyundai Steel 004020.KO | 22.55 | 22.78 | 21.86 | -0.67 | -2.89% | 13.91 | 32.31 | 459977 | 25.98% | 2.97B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 32.81 | 33.63 | 32.61 | -1.82 | -5.26% | 25.38 | 49.36 | 226113 | 67.52% | 2.56B | |
| v Voronoi 310210.KQ | 211.01 | 216.62 | 191.89 | 3.05 | +1.47% | 47.22 | 242.93 | 94774 | 87.17% | 3.80B | |
| n NCsoft 036570.KO | 146.39 | 149.03 | 144.74 | -6.18 | -4.05% | 91.96 | 174.22 | 65740 | 48.55% | 2.84B | |
| p Peptron 087010.KQ | 196.18 | 201.45 | 190.9 | -4.82 | -2.40% | 37.09 | 262.86 | 83344 | 33.33% | 3.01B | |
| k Kangwon Land 035250.KO | 11.86 | 11.96 | 11.8 | -0.25 | -2.06% | 10.08 | 14.90 | 1.08M | 161.22% | 2.38B | |
| l LG H&H Co. 051900.KO | 160.90 | 160.9 | 157.93 | -3.28 | -2.00% | 152.87 | 287.53 | 39551 | 35.69% | 2.36B | |
| s SK bioscience 302440.KO | 27.89 | 28.03 | 27.17 | -0.77 | -2.69% | 24.26 | 42.00 | 55506 | 40.49% | 2.19B | |
| e EcoPro Materials 450080.KO | 47.54 | 48.73 | 46.22 | -1.15 | -2.36% | 29.92 | 102.27 | 1.39M | 99.00% | 3.28B | |
| h Hanwha Engine Co. 082740.KO | 29.41 | 29.64 | 28.42 | -1.54 | -4.98% | 9.93 | 40.80 | 333546 | 66.66% | 2.45B | |
| s SKC 011790.KO | 63.30 | 63.63 | 61.79 | -2.17 | -3.31% | 59.79 | 119.80 | 132303 | 46.68% | 2.16B | |
| c Classys 214150.KQ | 34.62 | 35.08 | 33.96 | -1.20 | -3.35% | 27.88 | 52.83 | 173425 | 27.82% | 2.22B | |
| y Youngone 111770.KO | 53.02 | 53.41 | 51.24 | -1.24 | -2.29% | 27.06 | 67.33 | 68254 | 61.99% | 2.26B | |
| k Korea Gas 036460.KO | 23.15 | 23.15 | 22.45 | -0.33 | -1.41% | 20.69 | 35.33 | 150729 | 27.71% | 2.02B | |
| k KEPCO Engineering & Construction 052690.KO | 102.34 | 102.34 | 96.01 | -1.81 | -1.74% | 33.80 | 121.66 | 149458 | 33.79% | 3.89B | |
| r ROBOTIS 108490.KQ | 159.25 | 161.23 | 156.61 | -9.90 | -5.85% | 11.81 | 234.86 | 95113 | 44.53% | 2.08B | |
| e EO Technics 039030.KQ | 254.53 | 259.81 | 249.92 | -22.09 | -7.99% | 76.53 | 306.16 | 81418 | 57.25% | 3.14B | |
| a Airoha Technology 6526.TWO | 15.48 | 15.55 | 15.14 | -0.05 | -0.32% | 12.83 | 22.63 | 315044 | 34.18% | 2.57B | |
| w Wonik Ips 240810.KQ | 74.65 | 76.23 | 74.18 | -5.62 | -7.00% | 14.24 | 93.13 | 381134 | 50.63% | 3.63B | |
| h Hyundai Elevator 017800.KO | 56.12 | 56.45 | 54.73 | -1.66 | -2.87% | 29.30 | 77.48 | 109137 | 27.98% | 2.03B | |
| k KCC 002380.KO | 329.71 | 336.3 | 324.76 | -18.55 | -5.33% | 151.36 | 476.61 | 27001 | 68.22% | 2.42B | |
| s SM Entertainment 041510.KQ | 58.42 | 59.22 | 57.63 | -1.94 | -3.21% | 46.74 | 109.67 | 49756 | 36.66% | 1.34B | |
| c CJ Cheiljedang 097950.KO | 143.42 | 145.4 | 136.83 | 1.13 | +0.79% | 127.54 | 230.48 | 61080 | 84.95% | 2.11B | |
| l LOTTE Chemical 011170.KO | 54.14 | 55 | 50.12 | -0.72 | -1.31% | 36.70 | 76.95 | 243322 | 76.81% | 2.28B | |
| p Poongsan 103140.KO | 59.15 | 59.61 | 57.83 | -1.68 | -2.76% | 32.26 | 118.67 | 129805 | 27.81% | 1.62B | |
| d DB HiTek 000990.KO | 53.28 | 55.19 | 52.49 | -2.31 | -4.16% | 20.41 | 78.07 | 344651 | 87.84% | 2.14B | |
| k Kumho Petrochemical 011780.KO | 79.39 | 80.12 | 77.48 | -4.52 | -5.39% | 60.43 | 119.71 | 141114 | 103.48% | 1.82B | |
| h HL Mando 204320.KO | 32.81 | 32.84 | 31.62 | -1.15 | -3.39% | 22.43 | 48.60 | 250447 | 52.57% | 1.54B | |
| h HPSP 403870.KQ | 28.29 | 28.92 | 27.79 | -1.66 | -5.54% | 14.96 | 34.54 | 1.28M | 31.56% | 2.28B | |
| d Dong Suh Companies 026960.KO | 18.43 | 18.96 | 17.54 | 0.25 | +1.38% | 13.74 | 22.98 | 170262 | 157.73% | 1.82B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.1 | 9.1 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 46.95 | 47.61 | 45.63 | -2.87 | -5.76% | 13.67 | 62.31 | 177344 | 33.02% | 2.24B | |
| h Hansol Chemical 014680.KO | 174.41 | 177.05 | 170.79 | -6.68 | -3.69% | 60.05 | 234.85 | 36486 | 55.67% | 1.90B | |
| f F&F 383220.KO | 41.81 | 42.27 | 41.28 | -1.31 | -3.04% | 33.07 | 60.51 | 66461 | 56.37% | 1.57B | |
| c Celltrion Pharm 068760.KQ | 37.59 | 37.78 | 36.66 | -1.22 | -3.14% | 30.18 | 52.45 | 51467 | 38.45% | 1.63B | |
| n Nongshim 004370.KO | 242.00 | 243.98 | 239.7 | -7.09 | -2.85% | 228.96 | 375.48 | 17989 | 61.04% | 1.47B | |
| d DGB Financial Group 139130.KO | 11.10 | 11.37 | 11.05 | -0.62 | -5.29% | 5.55 | 14.96 | 593036 | 63.92% | 1.78B | |
| h Hugel 145020.KQ | 162.22 | 172.11 | 161.89 | -9.92 | -5.76% | 146.68 | 286.69 | 37706 | 49.92% | 1.75B | |
| h Hankook & Company 000240.KO | 16.39 | 16.95 | 15.92 | -1.45 | -8.13% | 9.20 | 23.94 | 161981 | 112.12% | 1.55B | |
| h Hanmi Science Co. 008930.KO | 24.73 | 24.79 | 23.97 | -0.74 | -2.91% | 17.04 | 37.77 | 91612 | 22.66% | 1.67B | |
| h Hanwha Life Insurance 088350.KO | 3.01 | 3.01 | 2.91 | -0.12 | -3.83% | 1.62 | 4.56 | 4.02M | 18.63% | 2.26B | |
| s S-1 012750.KO | 56.31 | 56.84 | 54.4 | -1.53 | -2.65% | 38.43 | 65.52 | 42569 | 65.34% | 1.90B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.51 | 20.64 | 19.78 | -0.35 | -1.68% | 13.51 | 26.80 | 237429 | 30.10% | 1.61B | |
| j JYP Entertainment 035900.KQ | 40.95 | 41.61 | 40.62 | -1.70 | -3.99% | 35.03 | 59.75 | 91110 | 35.73% | 1.36B | |
| d Douzone Bizon 012510.KO | 78.54 | 78.73 | 78.54 | -0.60 | -0.76% | 34.17 | 83.10 | 37595 | 10.85% | 2.20B | |
| s SILICON2 257720.KQ | 24.66 | 25.09 | 24.43 | -1.08 | -4.20% | 16.46 | 45.59 | 259616 | 43.73% | 1.49B | |
| d Daeduck Electronics Co. 353200.KO | 54.53 | 55.46 | 51.57 | -2.12 | -3.74% | 8.88 | 59.07 | 989532 | 67.86% | 2.69B | |
| p Pearl Abyss 263750.KQ | 44.58 | 45.83 | 40.36 | 5.58 | +14.31% | 18.52 | 45.80 | 5.59M | 266.59% | 2.74B | |
| f FILA Holdings Corp. 081660.KO | 26.61 | 26.77 | 25.35 | -0.06 | -0.22% | 23.31 | 37.26 | 126080 | 74.85% | 1.41B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 37.85 | 38.11 | 36.73 | -1.29 | -3.30% | 25.85 | 46.47 | 183497 | 51.59% | 1.70B | |
| s ST Pharm 237690.KQ | 98.12 | 102.27 | 97.26 | -7.55 | -7.14% | 45.88 | 111.05 | 121321 | 64.12% | 1.83B | |
| y Youngone Holdings 009970.KO | 147.05 | 149.69 | 139.47 | -0.55 | -0.37% | 54.66 | 174.43 | 18335 | 94.15% | 1.71B | |
| h Hanall Biopharma 009420.KO | 38.44 | 39.63 | 36.93 | -3.55 | -8.45% | 16.68 | 42.96 | 489176 | 112.27% | 1.95B | |
| e E-MART 139480.KO | 64.62 | 65.48 | 63.63 | -1.71 | -2.58% | 40.68 | 88.03 | 179425 | 45.88% | 1.73B | |
| s Shinsegae 004170.KO | 203.76 | 212.66 | 200.13 | -19.79 | -8.85% | 88.02 | 257.87 | 76749 | 107.81% | 1.79B | |
| o OCI Holdings 010060.KO | 125.49 | 131.42 | 112.89 | 6.88 | +5.80% | 38.38 | 135.50 | 333931 | 138.16% | 2.34B | |
| h Hanon Systems 018880.KO | 2.55 | 2.57 | 2.47 | -0.06 | -2.30% | 1.93 | 3.64 | 3.82M | 13.91% | 2.61B | |
| c Cheil Worldwide 030000.KO | 12.77 | 12.92 | 12.7 | -0.38 | -2.89% | 11.50 | 16.22 | 340744 | 78.02% | 1.29B | |
| h HYUNDAI MOVEX 319400.KQ | 16.39 | 16.49 | 15.63 | -0.72 | -4.21% | 1.90 | 31.55 | 658980 | 31.68% | 1.80B | |
| p Pan Ocean 028670.KO | 3.21 | 3.23 | 3.07 | -0.04 | -1.23% | 2.07 | 4.21 | 1.81M | 22.11% | 1.72B | |
| l Lotte Shopping 023530.KO | 70.16 | 71.88 | 67.99 | -5.73 | -7.55% | 35.51 | 79.48 | 172739 | 106.10% | 1.98B | |
| s SK IE Technology 361610.KO | 14.57 | 14.8 | 13.58 | 0.21 | +1.46% | 13.13 | 28.31 | 198382 | 97.85% | 1.19B | |
| a AMOREPACIFIC Group 002790.KO | 18.79 | 19.09 | 18.46 | -0.68 | -3.49% | 12.81 | 24.55 | 96990 | 60.72% | 1.43B | |
| k Korean Reinsurance 003690.KO | 8.78 | 8.86 | 8.58 | -0.06 | -0.68% | 4.98 | 10.08 | 820287 | 142.83% | 1.55B | |
| s SK Gas 018670.KO | 172.11 | 174.09 | 161.56 | 8.59 | +5.25% | 123.13 | 214.35 | 57531 | 139.03% | 1.55B | |
| h HYUNDAI WIA 011210.KO | 52.75 | 52.75 | 50.77 | -1.45 | -2.68% | 25.52 | 70.39 | 80080 | 27.66% | 1.40B | |
| s Soulbrain 357780.KQ | 252.56 | 261.13 | 245.63 | -10.13 | -3.86% | 109.08 | 338.93 | 29976 | 52.40% | 1.93B | |
| d Daewoong pharmaceutical 069620.KO | 107.09 | 109.26 | 104.32 | -3.69 | -3.33% | 76.68 | 134.42 | 25595 | 74.57% | 1.23B | |
| s SL 005850.KO | 37.65 | 38.11 | 36.33 | -2.02 | -5.09% | 18.72 | 51.00 | 168552 | 61.67% | 1.73B | |
| h Hyosung Corp. 004800.KO | 87.83 | 90.87 | 87.24 | -4.77 | -5.15% | 30.54 | 122.45 | 37771 | 96.54% | 1.47B | |
| h Hyundai Department Store 069960.KO | 52.62 | 54.07 | 51.83 | -3.43 | -6.12% | 29.64 | 77.79 | 116768 | 94.02% | 1.14B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 14.87 | 15.43 | 14.84 | -1.42 | -8.72% | 1.59 | 23.94 | 1.31M | 55.66% | 1.34B | |
| d Doosan Fuel Cell 336260.KO | 23.77 | 24.3 | 23.44 | -1.54 | -6.08% | 8.64 | 31.26 | 353038 | 36.56% | 1.56B | |
| c CJ Logistics 000120.KO | 69.44 | 69.96 | 67 | -2.33 | -3.25% | 53.56 | 100.52 | 38190 | 40.28% | 1.38B | |
| d Dongjin Semichem 005290.KQ | 29.01 | 29.67 | 28.78 | -1.84 | -5.96% | 14.07 | 38.85 | 381851 | 59.26% | 1.49B | |
| l LOTTE Corp. 004990.KO | 20.53 | 20.47 | 19.78 | 0.10 | +0.49% | 13.67 | 26.77 | 318643 | 71.73% | 1.39B | |
| d Dongwon Industries 006040.KO | 25.52 | 25.68 | 25.12 | -1.01 | -3.81% | 22.31 | 38.79 | 28943 | 38.90% | 1.13B | |
| c Cosmax 192820.KO | 126.01 | 132.54 | 125.95 | -9.98 | -7.34% | 91.30 | 207.04 | 78187 | 85.00% | 1.43B | |
| l Lotte Tour Development 032350.KO | 11.94 | 12.83 | 11.8 | -1.23 | -9.34% | 5.13 | 18.15 | 635580 | 80.83% | 950.60M | |
| g GC Biopharma 006280.KO | 95.61 | 96.8 | 94.49 | -4.56 | -4.55% | 76.33 | 126.91 | 32096 | 56.99% | 1.09B | |
| b BGF Retail 282330.KO | 91.46 | 92.58 | 84.27 | 5.03 | +5.82% | 68.18 | 97.07 | 154076 | 223.43% | 1.58B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 44.18 | 44.44 | 42.6 | -1.92 | -4.16% | 10.23 | 62.02 | 105665 | 35.91% | 1.58B | |
| a APR Co. 278470.KO | 214.97 | 219.91 | 207.06 | -1.95 | -0.90% | 28.66 | 246.52 | 315417 | 78.91% | 1.64B | |
| c CS Wind 112610.KO | 41.61 | 42 | 37.92 | 1.68 | +4.21% | 20.61 | 51.10 | 677738 | 94.61% | 1.72B | |
| h HD Hyundai Construction Equipment 267270.KO | 83.02 | 83.55 | 80.25 | -3.28 | -3.80% | 35.75 | 100.97 | 288748 | 66.84% | 3.98B | |
| s SPG Co. 058610.KQ | 70.43 | 70.95 | 68.51 | -3.40 | -4.61% | 12.47 | 110.48 | 131886 | 31.09% | 1.47B | |
| s SIMMTECH 222800.KQ | 33.96 | 34.75 | 33.04 | -3.32 | -8.91% | 6.96 | 45.68 | 565460 | 79.07% | 1.16B | |
| k Kumho Tire 073240.KO | 3.94 | 3.99 | 3.88 | -0.21 | -5.06% | 2.78 | 5.20 | 343306 | 45.08% | 1.13B | |
| g GS Retail 007070.KO | 14.57 | 14.77 | 13.75 | 0.47 | +3.33% | 9.31 | 20.60 | 284158 | 138.92% | 1.22B | |
| d Daou Technology 023590.KO | 29.57 | 30.33 | 29.01 | -2.47 | -7.71% | 11.96 | 42.66 | 66188 | 72.13% | 1.28B | |
| g GS Engineering & Construction 006360.KO | 17.05 | 17.31 | 16.12 | -0.43 | -2.46% | 10.38 | 21.23 | 1.17M | 56.91% | 1.45B | |
| e Eugene Technology 084370.KQ | 73.39 | 73.99 | 72.07 | -4.09 | -5.28% | 21.01 | 100.03 | 152207 | 53.31% | 1.63B | |
| t Tokai Carbon Korea 064760.KQ | 152.32 | 155.62 | 142.76 | -6.22 | -3.92% | 46.20 | 175.72 | 51073 | 51.02% | 1.78B | |
| h Hotel Shilla 008770.KO | 29.71 | 30.73 | 29.38 | -1.77 | -5.62% | 24.50 | 40.55 | 262135 | 92.92% | 1.10B | |
| a Asiana Airlines 020560.KO | 4.59 | 4.65 | 4.57 | -0.09 | -1.92% | 4.48 | 7.87 | 45004 | 31.01% | 945.02M | |
| l Lotte Energy Materials 020150.KO | 27.73 | 28.32 | 26.44 | -0.20 | -0.72% | 13.70 | 33.37 | 218415 | 87.72% | 1.45B | |
| d DL E&C 375500.KO | 45.63 | 46.55 | 38.84 | 1.98 | +4.54% | 20.80 | 46.20 | 1.58M | 173.71% | 1.75B | |
| d Daewoo Engineering & Construction 047040.KO | 11.43 | 11.56 | 10.56 | -0.02 | -0.17% | 2.01 | 12.76 | 30.24M | 83.60% | 4.70B | |
| i ISC 095340.KQ | 163.20 | 168.81 | 152.32 | -2.64 | -1.59% | 29.50 | 166.68 | 209705 | 82.49% | 2.27B | |
| s Shinsung Delta Tech 065350.KQ | 36.60 | 38.18 | 36.2 | -1.87 | -4.86% | 27.42 | 82.87 | 81294 | 43.12% | 994.86M | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 17.18 | 17.41 | 17.01 | -0.93 | -5.14% | 5.32 | 23.81 | 810952 | 36.18% | 1.13B | |
| l L&C Bio 290650.KQ | 45.30 | 46.75 | 44.71 | -3.39 | -6.96% | 10.84 | 81.75 | 144266 | 39.65% | 1.12B | |
| h Hankuk Carbon 017960.KO | 25.75 | 26.44 | 24.76 | -1.12 | -4.17% | 6.58 | 33.24 | 487405 | 54.59% | 1.30B | |
| k Kolmar Korea 161890.KO | 50.51 | 52.95 | 50.12 | -2.69 | -5.06% | 34.82 | 79.63 | 207451 | 82.36% | 1.19B | |
| p Park Systems 140860.KQ | 158.92 | 161.56 | 157.6 | -10.57 | -6.24% | 124.43 | 223.86 | 23232 | 51.00% | 1.10B | |
| s Seojin System 178320.KQ | 27.70 | 28.32 | 26.48 | -1.06 | -3.69% | 11.32 | 33.04 | 1.00M | 36.29% | 1.56B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 34.55 | 35.28 | 32.84 | 0.25 | +0.73% | 21.65 | 95.07 | 342391 | 111.63% | 1.15B | |
| h HK inno.N 195940.KQ | 33.17 | 33.76 | 33.04 | -2.05 | -5.82% | 21.69 | 39.98 | 93451 | 52.21% | 939.66M | |
| h HDC Hyundai Development 294870.KO | 14.14 | 14.24 | 13.78 | -0.62 | -4.20% | 10.99 | 19.93 | 160418 | 42.99% | 901.58M | |
| e Enchem 348370.KQ | 26.34 | 27.23 | 25.59 | -1.99 | -7.02% | 19.99 | 157.32 | 463165 | 88.37% | 573.43M | |
| s STX Engine 077970.KO | 20.84 | 21.33 | 20.44 | -1.38 | -6.21% | 11.01 | 34.21 | 108939 | 37.46% | 836.39M | |
| c CJ ENM 035760.KQ | 38.18 | 40.22 | 37.78 | -1.16 | -2.95% | 35.28 | 60.24 | 53514 | 77.20% | 792.04M | |
| j JUSUNG ENGINEERING 036930.KQ | 42.33 | 44.44 | 42 | -4.10 | -8.83% | 17.98 | 51.65 | 1.09M | 50.96% | 2.04B | |
| o Ottogi 007310.KO | 236.07 | 237.06 | 232.44 | -2.40 | -1.01% | 236.07 | 323.35 | 3960 | 48.74% | 811.92M | |
| h Hyundai G.F. Holdings 005440.KO | 9.27 | 9.44 | 9.05 | -0.26 | -2.73% | 3.15 | 12.99 | 261450 | 17.09% | 1.45B | |
| l Lotte Chilsung Beverage 005300.KO | 74.98 | 76.36 | 74.32 | -3.23 | -4.13% | 68.85 | 102.80 | 15887 | 65.85% | 695.69M | |
| y YG Entertainment 122870.KQ | 35.48 | 35.67 | 35.01 | -1.80 | -4.83% | 27.45 | 76.86 | 116758 | 37.97% | 657.98M | |
| s Studio Dragon 253450.KQ | 24.20 | 24.63 | 24.07 | -0.81 | -3.24% | 24.20 | 40.96 | 41299 | 51.72% | 727.43M | |
| o Oscotec 039200.KQ | 34.36 | 35.74 | 33.96 | -1.66 | -4.61% | 15.17 | 42.16 | 197760 | 54.26% | 965.45M | |
| h HiteJinro 000080.KO | 10.86 | 11.01 | 10.78 | -0.24 | -2.16% | 10.77 | 15.93 | 83695 | 41.82% | 745.57M | |
| s SK oceanplant 100090.KO | 18.33 | 18.6 | 17.9 | 0.52 | +2.92% | 8.01 | 21.79 | 1.78M | 84.93% | 1.15B | |
| d DN Automotive 007340.KO | 25.02 | 25.45 | 24.27 | -2.01 | -7.44% | 12.09 | 27.40 | 388355 | 102.30% | 1.30B | |
| h Hanil Cement 300720.KO | 10.91 | 10.91 | 10.48 | -0.06 | -0.55% | 8.71 | 15.33 | 60936 | 51.16% | 755.87M | |
| o ORION Holdings 001800.KO | 15.46 | 15.63 | 15.23 | -1.26 | -7.54% | 10.10 | 18.67 | 92426 | 51.92% | 930.22M | |
| k Kolon Industries 120110.KO | 51.10 | 51.1 | 48.93 | -1.97 | -3.71% | 17.83 | 53.47 | 198971 | 51.03% | 1.41B | |
| m MIRAE ASSET Life Insurance 085620.KO | 11.22 | 11.28 | 10.92 | -0.66 | -5.56% | 2.97 | 12.29 | 357403 | 26.52% | 1.35B | |
| k Kakao Games 293490.KQ | 8.16 | 8.39 | 8.06 | -0.60 | -6.85% | 8.16 | 17.31 | 614186 | 140.01% | 668.97M | |
| i Ildong Pharmaceutical 249420.KO | 19.12 | 19.42 | 18.99 | -0.95 | -4.73% | 7.11 | 30.05 | 115670 | 40.58% | 602.53M | |
| l Lunit 328130.KQ | 22.49 | 22.85 | 21.86 | -0.46 | -2.00% | 22.49 | 58.23 | 88292 | 45.33% | 702.26M | |
| l LX International 001120.KO | 30.96 | 31.29 | 29.28 | 0.18 | +0.58% | 16.15 | 33.80 | 211451 | 85.74% | 1.11B | |
| n NatureCell 007390.KQ | 11.68 | 12.05 | 11.63 | -0.45 | -3.71% | 6.59 | 27.14 | 245036 | 53.37% | 620.19M | |
| j JNTC 204270.KQ | 10.77 | 11.19 | 10.56 | -0.49 | -4.35% | 8.42 | 20.48 | 97385 | 31.99% | 622.92M | |
| k Korea Circuit 007810.KO | 49.98 | 52.75 | 49.46 | -5.74 | -10.30% | 5.47 | 55.72 | 450291 | 103.14% | 1.20B | |
| l LOTTE Fine Chemical 004000.KO | 32.90 | 33.96 | 31.49 | -1.46 | -4.25% | 20.77 | 37.08 | 98430 | 84.91% | 838.08M | |
| l LOTTE rental 089860.KO | 20.44 | 20.97 | 20.18 | -1.19 | -5.50% | 17.86 | 25.76 | 54246 | 88.71% | 735.89M | |
| s SK Chemicals 285130.KO | 34.82 | 34.88 | 33.96 | -1.66 | -4.55% | 22.87 | 56.36 | 61757 | 102.30% | 601.25M | |
| c CHA Biotech 085660.KQ | 12.13 | 12.38 | 12.08 | -0.92 | -7.05% | 6.32 | 16.67 | 341708 | 52.69% | 927.29M | |
| s Seegene 096530.KQ | 14.74 | 14.97 | 14.7 | -0.75 | -4.84% | 14.44 | 25.81 | 164283 | 66.92% | 679.61M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 59.41 | 59.68 | 58.29 | -1.42 | -2.33% | 48.18 | 81.16 | 17178 | 47.69% | 782.83M | |
| p PSK 319660.KQ | 52.75 | 54.6 | 50.18 | -1.71 | -3.14% | 11.09 | 57.67 | 349126 | 67.59% | 1.53B | |
| s SD BioSensor 137310.KO | 5.16 | 5.25 | 5.1 | -0.23 | -4.27% | 4.91 | 8.80 | 77687 | 46.27% | 617.62M | |
| d DoubleUGames 192080.KO | 32.81 | 33.1 | 31.98 | -0.69 | -2.06% | 31.65 | 45.73 | 44260 | 66.32% | 642.13M | |
| l LS Eco Energy 229640.KO | 27.73 | 28.35 | 27.66 | -1.66 | -5.65% | 16.22 | 34.87 | 89225 | 42.17% | 840.93M | |
| g GemVax&KAEL 082270.KQ | 27.53 | 28.88 | 25.72 | 0.30 | +1.10% | 8.66 | 51.11 | 256450 | 78.82% | 982.07M | |
| s Shinyoung Securities 001720.KO | 127.33 | 130.17 | 126.28 | -9.32 | -6.82% | 48.75 | 176.88 | 17029 | 29.14% | 1.02B | |
| h Harim Holdings 003380.KQ | 9.11 | 9.41 | 8.98 | -0.74 | -7.51% | 3.49 | 13.47 | 1.28M | 45.59% | 885.71M | |
| d Daishin Securities 003540.KO | 23.80 | 24.04 | 23.24 | -1.31 | -5.22% | 10.60 | 33.85 | 175191 | 46.66% | 905.07M | |
| t Tong Yang Life Insurance 082640.KO | 5.78 | 5.9 | 5.7 | -0.19 | -3.18% | 3.00 | 6.32 | 311273 | 26.31% | 902.52M | |
| f FADU 440110.KQ | 32.90 | 34.16 | 32.31 | -1.86 | -5.35% | 5.96 | 47.99 | 722917 | 44.89% | 1.61B | |
| l Lotte Wellfood 280360.KO | 73.66 | 74.55 | 73.13 | -3.42 | -4.44% | 68.37 | 111.84 | 18126 | 94.37% | 651.22M | |
| h Hanwha Investment & Securities 003530.KO | 4.53 | 4.57 | 4.46 | -0.24 | -5.03% | 2.00 | 6.61 | 1.52M | 12.50% | 968.87M | |
| n NICE Information Service 030190.KO | 10.75 | 10.94 | 10.54 | -0.45 | -4.02% | 7.42 | 12.82 | 84581 | 83.37% | 629.76M | |
| s SK Discovery 006120.KO | 34.42 | 34.95 | 33.76 | -1.47 | -4.10% | 23.51 | 46.70 | 18181 | 31.64% | 589.13M | |
| c CJ CGV 079160.KO | 3.04 | 3.11 | 3.02 | -0.12 | -3.80% | 2.93 | 4.48 | 567129 | 92.65% | 503.90M | |
| j Jeisys Medical 287410.KQ | 8.51 | 8.51 | 8.49 | -0.05 | -0.58% | 8.51 | 9.54 | - | 0.00% | 642.76M | |
| l Lake Materials 281740.KQ | 13.00 | 13.25 | 12.59 | -0.60 | -4.41% | 6.84 | 18.92 | 484985 | 46.36% | 854.74M | |
| h Hyosung TNC 298020.KO | 250.25 | 254.2 | 239.7 | -16.08 | -6.04% | 127.42 | 295.65 | 38805 | 93.35% | 1.07B | |
| d DEAR U 376300.KQ | 20.44 | 20.71 | 20.11 | -1.09 | -5.06% | 14.89 | 45.79 | 87551 | 52.46% | 485.26M | |
| h HAESUNG DS 195870.KO | 33.17 | 34.16 | 32.97 | -2.78 | -7.73% | 13.01 | 45.70 | 102275 | 53.54% | 563.86M | |
| c Curiox Biosystems 445680.KQ | 72.34 | 73 | 67.99 | -2.75 | -3.66% | 9.21 | 93.83 | 73916 | 32.83% | 580.33M | |
| h HDC HOLDINGS 012630.KO | 18.96 | 19.12 | 17.54 | 0.02 | +0.11% | 7.79 | 20.03 | 201470 | 88.88% | 938.46M | |
| g Grand Korea Leisure 114090.KO | 7.60 | 7.66 | 7.49 | -0.28 | -3.55% | 7.25 | 12.75 | 224470 | 81.15% | 469.88M | |
| s S&S Tech 101490.KQ | 52.49 | 53.15 | 51.43 | -2.90 | -5.24% | 13.52 | 68.58 | 146901 | 46.87% | 1.00B | |
| y Yuil Robotics 388720.KQ | 59.02 | 59.61 | 57.76 | -2.61 | -4.23% | 16.74 | 105.31 | 28999 | 31.80% | 604.25M | |
| n NHN 181710.KO | 27.63 | 28.45 | 26.54 | -0.13 | -0.47% | 11.13 | 29.30 | 165055 | 137.66% | 863.27M | |
| d DOOSAN TESNA 131970.KQ | 66.80 | 68.78 | 64.49 | -5.04 | -7.02% | 15.12 | 71.84 | 316618 | 67.91% | 1.14B | |
| d Dongwon F&B 049770.KO | 32.34 | 29.48 | 29.48 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 15.92 | 15.99 | 15.43 | -0.56 | -3.40% | 12.02 | 20.50 | 72650 | 52.12% | 651.18M | |
| c Cuckoo Holdings 192400.KO | 18.46 | 18.76 | 17.84 | -0.31 | -1.65% | 14.89 | 25.05 | 59165 | 134.20% | 573.82M | |
| d DukSan Neolux 213420.KQ | 33.23 | 33.89 | 30.99 | -1.93 | -5.49% | 15.69 | 35.84 | 263390 | 84.02% | 816.33M | |
| k Korea Petrochemical 006650.KO | 84.47 | 85.39 | 81.77 | -4.02 | -4.54% | 48.03 | 132.14 | 116362 | 130.26% | 521.70M | |
| k KoMiCo 183300.KQ | 67.66 | 69.9 | 64.62 | -3.65 | -5.12% | 22.83 | 88.19 | 91262 | 75.02% | 682.06M | |
| d Daejoo Electronic Materials 078600.KQ | 84.60 | 87.31 | 80.98 | -1.77 | -2.05% | 40.36 | 93.05 | 248157 | 51.94% | 1.18B | |
| t TES 095610.KQ | 37.32 | 38.05 | 36.4 | -3.08 | -7.62% | 8.81 | 52.99 | 224911 | 61.32% | 737.71M | |
| s SK Networks 001740.KO | 3.43 | 3.46 | 3.38 | -0.13 | -3.65% | 2.61 | 4.17 | 530200 | 36.66% | 665.03M | |
| y Young Poong 000670.KO | 36.93 | 37.59 | 35.74 | -2.67 | -6.74% | 23.48 | 48.51 | 50487 | 87.29% | 679.85M | |
| p People & Technology 137400.KQ | 32.54 | 33.37 | 32.11 | -1.09 | -3.24% | 21.90 | 45.96 | 166405 | 66.34% | 755.38M | |
| p Pharmicell 005690.KO | 10.34 | 10.68 | 10.2 | -0.88 | -7.84% | 3.19 | 13.19 | 846334 | 46.96% | 620.42M | |
| s Seobu T&D 006730.KQ | 8.64 | 8.8 | 8.55 | -0.47 | -5.16% | 3.43 | 12.76 | 367796 | 42.18% | 549.98M | |
| h Hana Materials 166090.KQ | 39.56 | 40.36 | 38.11 | -2.50 | -5.94% | 15.31 | 46.68 | 197617 | 81.68% | 763.18M | |
| s Sebang Global Battery 004490.KO | 39.50 | 39.56 | 38.11 | -0.63 | -1.57% | 38.87 | 64.21 | 20483 | 39.98% | 520.24M | |
| l LS Materials 417200.KQ | 12.10 | 12.5 | 12.02 | -0.58 | -4.57% | 6.23 | 16.89 | 1.34M | 25.16% | 818.61M | |
| s SNT Motiv 064960.KO | 21.76 | 21.99 | 21.4 | -0.66 | -2.94% | 16.65 | 35.48 | 26927 | 28.94% | 518.65M | |
| h HS Hyosung Advanced Materials 298050.KO | 146.06 | 147.05 | 140.13 | -3.86 | -2.57% | 105.97 | 219.48 | 10538 | 54.75% | 652.60M | |
| f Foosung 093370.KO | 4.70 | 4.75 | 4.63 | -0.19 | -3.89% | 2.59 | 6.95 | 389936 | 76.58% | 503.57M | |
| k Kyung Dong Navien 009450.KO | 39.63 | 40.09 | 39.17 | -1.56 | -3.79% | 36.91 | 72.95 | 18598 | 27.08% | 572.78M | |
| l LX Semicon 108320.KO | 33.17 | 33.5 | 32.71 | -1.06 | -3.10% | 31.43 | 49.41 | 48345 | 46.90% | 539.46M | |
| m Medy-Tox 086900.KQ | 66.67 | 67.33 | 65.94 | -2.05 | -2.98% | 66.67 | 145.87 | 25673 | 54.64% | 438.58M | |
| s Solum 248070.KO | 11.05 | 11.05 | 10.76 | -0.23 | -2.04% | 9.43 | 15.46 | 121989 | 40.34% | 528.14M | |
| d DL Holdings 000210.KO | 41.21 | 41.87 | 38.38 | -0.32 | -0.77% | 19.05 | 43.32 | 161468 | 80.98% | 862.62M | |
| k K Car 381970.KO | 9.21 | 9.23 | 9.09 | -0.20 | -2.13% | 8.43 | 12.37 | 70038 | 73.96% | 449.42M | |
| k KCTech 281820.KO | 31.68 | 32.67 | 30.63 | -0.69 | -2.13% | 16.20 | 35.75 | 132818 | 87.29% | 625.10M | |
| g GI Innovation 358570.KQ | 9.21 | 9.51 | 9.05 | -0.53 | -5.44% | 5.44 | 17.53 | 315415 | 45.27% | 406.62M | |
| c Caregen 214370.KQ | 59.94 | 61.72 | 59.41 | -4.34 | -6.75% | 11.84 | 103.69 | 87919 | 54.21% | 643.94M | |
| m Mezzion Pharma 140410.KQ | 58.62 | 65.28 | 56.71 | -6.39 | -9.83% | 17.68 | 120.68 | 450977 | 82.54% | 501.00M | |
| h Hanssem 009240.KO | 27.76 | 27.76 | 27.1 | -0.70 | -2.46% | 24.70 | 42.68 | 23512 | 36.71% | 460.85M | |
| r RFHIC 218410.KQ | 51.90 | 53.41 | 50.25 | -2.76 | -5.05% | 7.39 | 60.75 | 330061 | 43.46% | 1.22B | |
| b Boryung 003850.KO | 6.09 | 6.19 | 6.06 | -0.31 | -4.84% | 5.24 | 8.77 | 87055 | 35.88% | 514.18M | |
| n NEXON Games 225570.KQ | 7.64 | 7.82 | 7.29 | 0.06 | +0.79% | 7.09 | 12.33 | 165757 | 86.22% | 480.21M | |
| h Hanatour Service 039130.KO | 26.90 | 26.9 | 26.48 | -0.60 | -2.18% | 26.31 | 43.00 | 52313 | 47.65% | 416.74M | |
| s SFA Semicon 036540.KQ | 4.16 | 4.19 | 4.02 | -0.19 | -4.37% | 1.74 | 5.85 | 1.01M | 17.05% | 682.24M | |
| s Soulbrain Holdings 036830.KQ | 31.16 | 31.62 | 30.46 | -1.24 | -3.83% | 17.15 | 44.37 | 35381 | 28.10% | 625.73M | |
| i Innocean Worldwide 214320.KO | 11.79 | 11.9 | 11.7 | -0.27 | -2.24% | 11.14 | 15.82 | 112652 | 69.17% | 471.61M | |
| s Soop Co. 067160.KQ | 38.84 | 39.7 | 38.51 | -1.76 | -4.33% | 38.84 | 88.20 | 55953 | 77.43% | 420.03M | |
| n NEXTIN 348210.KQ | 45.10 | 47.02 | 44.71 | -3.32 | -6.86% | 29.45 | 68.34 | 60570 | 57.03% | 459.90M | |
| f F&F Holdings 007700.KO | 12.22 | 12.46 | 12.16 | -0.48 | -3.78% | 7.57 | 17.37 | 7398 | 28.38% | 477.39M | |
| d Daesang 001680.KO | 13.19 | 13.42 | 13.17 | -0.74 | -5.31% | 12.56 | 17.82 | 149718 | 105.13% | 456.95M | |
| t TKG Huchems 069260.KO | 11.85 | 11.88 | 11.65 | -0.22 | -1.82% | 9.73 | 15.10 | 50926 | 40.61% | 454.68M | |
| d Dongwon Systems 014820.KO | 16.95 | 17.14 | 16.62 | -0.46 | -2.64% | 15.56 | 39.68 | 37672 | 79.68% | 491.31M | |
| n Nexen Tire 002350.KO | 4.79 | 4.81 | 4.7 | -0.10 | -2.04% | 3.36 | 6.66 | 81419 | 39.74% | 461.00M | |
| g Green Cross Holdings 005250.KO | 9.13 | 9.24 | 9.02 | -0.33 | -3.49% | 8.17 | 12.52 | 99158 | 97.48% | 410.08M | |
| v VIOL 335890.KQ | 8.52 | 8.24 | 8.24 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 53.28 | 54.8 | 51.96 | -2.84 | -5.06% | 27.37 | 71.22 | 69764 | 58.15% | 569.04M | |
| y Yuanta Securities Korea 003470.KO | 3.06 | 3.14 | 3.03 | -0.26 | -7.83% | 1.69 | 4.06 | 491296 | 28.36% | 589.54M | |
| k KG Mobility 003620.KO | 2.21 | 2.23 | 2.19 | -0.07 | -3.07% | 2.20 | 4.00 | 424764 | 20.26% | 447.72M | |
| d Dong-A Socio Holdings 000640.KO | 63.11 | 64.75 | 62.64 | -2.16 | -3.31% | 63.11 | 91.40 | 12548 | 79.07% | 418.48M | |
| d Daou Data 032190.KQ | 15.20 | 15.36 | 15 | -0.82 | -5.12% | 6.69 | 21.23 | 55873 | 26.65% | 582.14M | |
| w WON TECH 336570.KQ | 4.53 | 4.62 | 4.5 | -0.23 | -4.83% | 2.70 | 9.59 | 255732 | 47.57% | 407.56M | |
| i IS DongSeo 010780.KO | 17.08 | 17.31 | 16.75 | -0.76 | -4.26% | 10.81 | 22.44 | 61457 | 40.69% | 507.66M | |
| m Miwon Commercial 002840.KO | 91.00 | 91 | 86.84 | 0.92 | +1.02% | 85.94 | 150.95 | 4156 | 111.26% | 416.55M | |
| s Shinpoong Pharm 019170.KO | 7.09 | 7.21 | 6.82 | -0.23 | -3.14% | 4.50 | 12.95 | 49561 | 38.59% | 349.27M | |
| d Dongsung FineTec 033500.KQ | 14.34 | 14.67 | 14.28 | -1.12 | -7.24% | 7.62 | 24.50 | 308449 | 82.76% | 387.01M | |
| s Sung Kwang Bend 014620.KQ | 22.45 | 23.24 | 20.67 | 0.46 | +2.09% | 9.18 | 27.70 | 355513 | 92.56% | 596.29M | |
| m Miwon Specialty Chemical 268280.KO | 82.29 | 82.43 | 78.73 | -1.16 | -1.39% | 78.67 | 123.43 | 1387 | 59.13% | 397.15M | |
| k Korea Electric Terminal 025540.KO | 49.79 | 50.91 | 48.53 | -2.42 | -4.64% | 40.40 | 58.41 | 36438 | 85.77% | 503.58M | |
| a Adaptive Plasma Technology 089970.KQ | 27.27 | 28.03 | 27.17 | -2.38 | -8.03% | 3.88 | 32.60 | 348748 | 54.88% | 611.60M | |
| s SFA Engineering 056190.KQ | 17.87 | 18.07 | 17.28 | -0.54 | -2.93% | 12.55 | 24.99 | 67389 | 49.14% | 506.33M | |
| g Genomictree 228760.KQ | 12.18 | 12.27 | 11.93 | -0.48 | -3.79% | 8.54 | 22.11 | 62156 | 43.07% | 292.45M | |
| b Binggrae 005180.KO | 47.21 | 48.01 | 47.15 | -2.01 | -4.08% | 43.10 | 69.30 | 21427 | 60.64% | 417.46M | |
| p POSCO M-TECH 009520.KQ | 11.59 | 11.8 | 11.08 | 0.10 | +0.87% | 7.60 | 14.40 | 209722 | 85.95% | 482.74M | |
| h Hanwha General Insurance 000370.KO | 4.41 | 4.44 | 4.26 | -0.08 | -1.78% | 2.48 | 6.42 | 403250 | 16.60% | 510.06M | |
| t Taekwang Industrial 003240.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 405.48 | 739.56 | 1817 | 34.35% | 554.98M | |
| y Youlchon Chemical 008730.KO | 15.69 | 15.89 | 15.23 | -0.20 | -1.26% | 13.48 | 26.80 | 45471 | 53.64% | 389.21M | |
| h HANA Micron 067310.KQ | 19.32 | 19.45 | 18.83 | -1.31 | -6.35% | 5.82 | 26.19 | 990675 | 50.88% | 477.22M | |
| a Ananti 025980.KQ | 4.41 | 4.47 | 4.37 | -0.25 | -5.36% | 3.33 | 8.34 | 1.07M | 56.06% | 356.85M | |
| h Hyundai Hyms 460930.KQ | 11.74 | 11.97 | 11.74 | -0.77 | -6.16% | 7.09 | 22.22 | 318192 | 43.81% | 416.92M | |
| k Kumyang 001570.KO | 6.76 | 6.53 | 6.53 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 9.98 | 10.06 | 9.86 | -0.45 | -4.31% | 9.72 | 32.32 | 132317 | 41.43% | 354.11M | |
| f Fine Semitech 036810.KQ | 25.42 | 25.95 | 23.44 | -0.42 | -1.63% | 9.79 | 34.68 | 210511 | 54.66% | 517.58M | |
| h Hyundai Home Shopping Network 057050.KO | 53.35 | 53.61 | 51.5 | -0.51 | -0.95% | 29.57 | 65.72 | 16049 | 25.74% | 597.89M | |
| l LS Marine Solution Co 060370.KQ | 18.99 | 19.35 | 18 | 0.15 | +0.80% | 8.30 | 24.72 | 148787 | 44.98% | 390.34M | |
| l LX Holdings 383800.KO | 5.31 | 5.37 | 5.28 | -0.20 | -3.63% | 4.02 | 7.42 | 108020 | 44.54% | 405.18M | |
| g Gaonchips 399720.KQ | 40.55 | 40.55 | 39.04 | -1.90 | -4.48% | 19.26 | 51.86 | 67933 | 52.21% | 470.44M | |
| a Advanced Nano Products 121600.KQ | 44.25 | 46.09 | 44.11 | -0.79 | -1.75% | 32.25 | 72.61 | 152397 | 138.41% | 530.15M | |
| t TSE 131290.KQ | 73.85 | 76.36 | 67.39 | 0.68 | +0.93% | 24.50 | 83.38 | 54943 | 51.38% | 754.40M | |
| k Kmw 032500.KQ | 17.97 | 18.4 | 17.57 | -1.57 | -8.03% | 4.63 | 22.14 | 411391 | 51.63% | 732.14M | |
| d Dongwoon Anatech 094170.KQ | 20.28 | 20.8 | 20.01 | -0.05 | -0.25% | 10.44 | 22.97 | 251680 | 148.76% | 409.78M | |
| k Kiswire 002240.KO | 14.24 | 14.24 | 13.65 | 0.04 | +0.28% | 10.94 | 16.75 | 13482 | 43.94% | 384.34M | |
| j JW Pharmaceutical 001060.KO | 20.51 | 20.77 | 20.18 | -0.75 | -3.53% | 13.57 | 26.98 | 29010 | 29.70% | 462.44M | |
| a AhnLab 053800.KQ | 39.50 | 40.22 | 39.43 | -1.56 | -3.80% | 37.39 | 76.36 | 40179 | 89.82% | 376.82M | |
| k Korea Line 005880.KO | 1.49 | 1.58 | 1.48 | -0.05 | -3.25% | 0.93 | 1.91 | 10.35M | 31.74% | 480.98M | |
| w Wonik QnC 074600.KQ | 20.05 | 20.44 | 19.52 | -1.08 | -5.11% | 10.43 | 24.91 | 213420 | 43.11% | 526.97M | |
| c Cheryong Electric 033100.KQ | 29.67 | 30.4 | 29.38 | -1.54 | -4.93% | 18.37 | 45.97 | 71129 | 28.15% | 476.63M | |
| t Tae Kwang 023160.KQ | 22.95 | 23.44 | 21.46 | -0.04 | -0.17% | 8.79 | 23.83 | 380825 | 77.24% | 593.59M | |
| s SeAH Holdings 058650.KO | 102.08 | 103.73 | 99.84 | -2.53 | -2.42% | 60.75 | 124.31 | 3650 | 55.32% | 397.65M | |
| b BioNote 377740.KO | 3.49 | 3.51 | 3.4 | -0.15 | -4.12% | 2.83 | 4.47 | 86662 | 62.97% | 353.15M | |
| k KINX 093320.KQ | 67.92 | 68.05 | 66.4 | -1.07 | -1.55% | 43.22 | 98.25 | 10561 | 83.89% | 309.16M | |
| c Cosmo Chemical 005420.KO | 10.12 | 10.28 | 9.67 | -0.10 | -0.98% | 8.64 | 18.66 | 186213 | 78.54% | 388.32M | |
| s Sungwoo Hitech 015750.KQ | 5.68 | 5.72 | 5.57 | -0.26 | -4.38% | 3.09 | 7.65 | 402978 | 19.17% | 454.68M | |
| y Yujin Robot 056080.KQ | 16.68 | 16.91 | 16.16 | -0.70 | -4.03% | 3.62 | 31.30 | 198811 | 19.82% | 625.82M | |
| c CUCKOO Homesys 284740.KO | 15.56 | 16.02 | 15.5 | -0.59 | -3.65% | 13.09 | 22.58 | 18744 | 79.64% | 348.94M | |
| l Lotte Non – Life Insurance 000400.KO | 1.37 | 1.38 | 1.34 | -0.04 | -2.84% | 1.04 | 1.91 | 339574 | 7.15% | 423.97M | |
| s SAMPYO Cement 038500.KQ | 10.00 | 10.66 | 10 | -0.87 | -8.00% | 1.93 | 13.66 | 1.66M | 16.41% | 1.07B | |
| o OCI 456040.KO | 64.62 | 66.6 | 58.56 | 2.40 | +3.86% | 33.33 | 65.28 | 78963 | 96.43% | 578.53M | |
| j Jahwa Electronics 033240.KO | 22.45 | 22.82 | 22.09 | -1.60 | -6.65% | 6.76 | 30.58 | 150451 | 55.17% | 464.49M | |
| h Hansae 105630.KO | 7.50 | 7.78 | 7.43 | -0.59 | -7.29% | 6.52 | 12.34 | 105073 | 65.84% | 295.27M | |
| k KG Dongbu Steel 016380.KO | 3.54 | 3.59 | 3.5 | -0.23 | -6.10% | 3.47 | 5.07 | 559375 | 135.07% | 342.71M | |
| s SeAH Steel Holdings 003030.KO | 132.87 | 138.81 | 123.64 | 5.77 | +4.54% | 77.81 | 190.04 | 57396 | 148.16% | 536.86M | |
| t Taewoong 044490.KQ | 30.93 | 31.36 | 28.65 | -0.21 | -0.67% | 6.47 | 38.25 | 282061 | 37.85% | 618.76M | |
| n Neowiz Games 095660.KQ | 15.96 | 16.42 | 15.89 | -0.69 | -4.14% | 12.28 | 21.63 | 31667 | 29.12% | 337.74M | |
| s Solus Advanced Materials 336370.KO | 6.02 | 6.21 | 5.82 | -0.12 | -1.95% | 4.60 | 9.91 | 261559 | 69.53% | 422.71M | |
| h Hyundai Green Food 453340.KO | 10.49 | 10.52 | 10.4 | -0.18 | -1.69% | 8.35 | 13.42 | 16442 | 33.85% | 342.33M | |
| h Hanil Holdings 003300.KO | 11.25 | 11.7 | 11.25 | -0.85 | -7.02% | 9.30 | 14.27 | 50527 | 65.96% | 346.84M | |
| e Ecopro HN 383310.KQ | 19.68 | 20.31 | 18.6 | -0.95 | -4.60% | 15.58 | 43.02 | 160275 | 41.11% | 412.04M | |
| s SungEel HiTech 365340.KQ | 38.77 | 41.21 | 37.19 | -0.96 | -2.42% | 20.30 | 51.09 | 86710 | 139.99% | 473.94M | |
| l LF Corp. 093050.KO | 15.69 | 15.76 | 15.07 | 0.15 | +0.97% | 9.32 | 16.44 | 92368 | 117.85% | 405.95M | |
| b BH 090460.KO | 13.81 | 13.98 | 13.39 | -0.58 | -4.03% | 7.55 | 15.25 | 276557 | 51.90% | 425.71M | |
| c Chunbo 278280.KQ | 33.70 | 35.61 | 33.04 | -0.79 | -2.29% | 20.50 | 55.28 | 95730 | 119.13% | 334.60M | |
| t T’Way Air 091810.KO | 0.71 | 0.73 | 0.7 | -0.04 | -5.33% | 0.71 | 2.88 | 772249 | 77.82% | 293.96M | |
| i Iljin Hysolus 271940.KO | 10.14 | 10.22 | 10.02 | -0.39 | -3.70% | 8.25 | 16.34 | 34694 | 23.60% | 368.28M | |
| s SillaJen 215600.KQ | 2.63 | 2.69 | 2.51 | -0.02 | -0.75% | 1.28 | 3.48 | 1.62M | 90.84% | 363.88M | |
| e E1 017940.KO | 67.06 | 68.18 | 65.81 | -0.27 | -0.40% | 37.22 | 77.72 | 23498 | 72.49% | 387.74M | |
| d Dong-A ST 170900.KO | 29.61 | 29.84 | 28.92 | -0.80 | -2.63% | 27.88 | 57.76 | 10418 | 37.91% | 285.53M | |
| p Pulmuone Corporate 017810.KO | 7.81 | 7.99 | 7.77 | -0.22 | -2.74% | 6.94 | 12.78 | 115623 | 167.81% | 288.04M | |
| h Hyundai Bioscience 048410.KQ | 9.13 | 9.39 | 8.77 | -0.17 | -1.83% | 3.13 | 13.86 | 860451 | 15.26% | 877.11M | |
| c Creative & Innovative System (CIS) 222080.KQ | 7.88 | 8.13 | 7.68 | -0.23 | -2.84% | 4.43 | 10.44 | 1.02M | 21.50% | 562.95M | |
| d DREAMTECH 192650.KO | 4.31 | 4.41 | 4.26 | -0.23 | -5.07% | 3.82 | 6.84 | 179689 | 39.47% | 288.19M | |
| m MCNEX 097520.KO | 14.18 | 14.34 | 13.95 | -0.48 | -3.27% | 11.59 | 22.61 | 37140 | 69.04% | 231.52M | |
| m Myoung Shin Industrial 009900.KO | 6.24 | 6.31 | 6.17 | -0.26 | -4.00% | 4.90 | 10.38 | 133588 | 17.38% | 327.66M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 5.9 | 5.9 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 116.25 | 116.49 | 112.5 | -2.95 | -2.47% | 34.80 | 152.80 | 22.02M | 68.54% | 683.20B | |
| s SK hynix 000660.KO | 575.67 | 582.92 | 568.41 | -35.94 | -5.88% | 111.66 | 700.90 | 4.49M | 98.78% | 397.47B | |
| c Coupang CPNG | 18.09 | 18.39 | 17.73 | -0.28 | -1.52% | 16.79 | 33.53 | 25.37M | 104.12% | 30.22B | |
| n Naver 035420.KO | 136.50 | 137.49 | 134.52 | -4.46 | -3.16% | 119.71 | 213.93 | 438583 | 49.07% | 20.40B | |
| k Kakao 035720.KO | 31.06 | 31.39 | 30.63 | -1.31 | -4.05% | 23.34 | 51.84 | 1.05M | 38.58% | 13.66B | |
| s STI 039440.KQ | 19.35 | 19.62 | 18.93 | -1.05 | -5.15% | 9.44 | 28.60 | 99648 | 32.18% | 285.22M | |
| i Intellian Technologies 189300.KQ | 79.20 | 81.17 | 77.35 | -6.44 | -7.52% | 21.01 | 96.19 | 108371 | 45.97% | 574.11M | |
| i INNOX Advanced Materials 272290.KQ | 19.75 | 20.18 | 19.65 | -1.61 | -7.54% | 12.54 | 28.74 | 186949 | 53.46% | 371.71M | |
| e EMRO 058970.KQ | 18.00 | 18.46 | 17.9 | -0.97 | -5.11% | 18.00 | 57.24 | 36706 | 53.75% | 201.84M | |
| t Tfe 425420.KQ | 41.54 | 44.18 | 40.29 | -4.23 | -9.24% | 8.33 | 45.77 | 122267 | 45.26% | 472.80M | |
| w Wemade 112040.KQ | 13.75 | 13.98 | 13.72 | -0.68 | -4.71% | 13.62 | 32.83 | 78049 | 49.88% | 225.47M | |
| w Webzen 069080.KQ | 8.05 | 8.15 | 7.98 | -0.20 | -2.42% | 7.86 | 13.11 | 54230 | 46.89% | 252.12M | |
| g GigaVis 420770.KQ | 49.59 | 50.25 | 48.27 | -2.15 | -4.16% | 14.11 | 52.53 | 66254 | 47.64% | 628.56M | |
| a Aekyung Industrial 018250.KO | 11.15 | 11.8 | 9.9 | 1.00 | +9.85% | 8.09 | 14.14 | 2.07M | 899.76% | 280.91M | |
| k Kolmar Holdings Co. 024720.KO | 5.85 | 5.99 | 5.82 | -0.24 | -3.94% | 4.36 | 13.63 | 42755 | 54.95% | 200.60M | |
| a Able C&C 078520.KO | 8.22 | 8.64 | 8.21 | -0.63 | -7.12% | 3.90 | 10.82 | 131831 | 68.14% | 211.88M | |
| c CLIO Cosmetics 237880.KQ | 7.73 | 7.85 | 7.61 | -0.18 | -2.28% | 7.59 | 23.54 | 21607 | 51.62% | 135.44M | |
| m Manyo Factory 439090.KQ | 7.85 | 7.97 | 7.83 | -0.38 | -4.62% | 7.49 | 16.00 | 28068 | 64.75% | 128.52M | |
| t Tonymoly 214420.KO | 4.44 | 4.54 | 4.42 | -0.20 | -4.31% | 3.78 | 9.29 | 104734 | 49.75% | 106.08M | |
| i It””s Hanbul 226320.KO | 6.60 | 6.77 | 6.55 | -0.15 | -2.22% | 6.60 | 10.54 | 12108 | 63.63% | 116.28M | |
| h Hankook Cosmetics 123690.KO | 5.22 | 5.34 | 5.21 | -0.29 | -5.26% | 3.92 | 8.93 | 95845 | 54.25% | 83.81M | |
| n NeoPharm 092730.KQ | 11.17 | 11.41 | 11.02 | -0.52 | -4.45% | 7.28 | 15.66 | 30645 | 59.06% | 89.24M | |
| b Bio-FD&C 251120.KQ | 9.19 | 9.33 | 8.99 | -0.20 | -2.13% | 8.36 | 16.35 | 9956 | 36.20% | 79.88M | |
| s Sunjin Beauty Science 086710.KQ | 6.35 | 6.51 | 6.33 | -0.26 | -3.93% | 5.64 | 10.83 | 29185 | 70.61% | 77.49M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.70 | 2.75 | 2.68 | -0.08 | -2.88% | 2.63 | 4.50 | 19010 | 19.12% | 40.55M | |
| b Beauty Skin 406820.KQ | 1.22 | 1.22 | 1.17 | -0.01 | -0.81% | 1.22 | 13.26 | 61037 | 56.86% | 4.30M | |
| b Bonne 226340.KQ | 1.00 | 0.96 | 0.94 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 18.96 | 19.78 | 18.96 | -2.67 | -12.34% | 18.80 | 40.55 | 291018 | 161.96% | 207.87M | |
| c Com2uS 078340.KQ | 21.73 | 22.12 | 21.27 | -0.16 | -0.73% | 19.68 | 37.41 | 42182 | 74.28% | 248.17M | |
| s SAMG Entertainment 419530.KQ | 21.66 | 21.93 | 21.4 | -0.86 | -3.82% | 7.75 | 69.60 | 41645 | 31.84% | 186.09M | |
| s Seoul Broadcasting System 034120.KO | 10.47 | 10.62 | 10.35 | -0.31 | -2.88% | 10.47 | 21.60 | 34059 | 128.43% | 194.23M | |
| k Knowmerce Corp. 473980.KQ | 11.27 | 11.33 | 11.08 | -0.33 | -2.84% | 10.78 | 26.27 | 50291 | 41.75% | 120.69M | |
| k KEYEAST 054780.KQ | 1.79 | 1.84 | 1.65 | 0.03 | +1.70% | 1.46 | 4.23 | 92420 | 100.02% | 152.21M | |
| c Cube Entertainment 182360.KQ | 6.72 | 6.89 | 6.59 | -0.24 | -3.45% | 6.72 | 14.23 | 32953 | 80.43% | 104.49M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.15 | 3.34 | 15666 | 12.94% | 86.94M | |
| m MegaStudyEdu 215200.KQ | 32.11 | 32.44 | 30.76 | 0.44 | +1.39% | 25.85 | 39.06 | 33812 | 70.12% | 332.65M | |
| s Shinsegae International 031430.KO | 8.03 | 8.08 | 7.79 | -0.20 | -2.43% | 6.02 | 10.39 | 75172 | 44.63% | 277.90M | |
| s SOCAR 403550.KO | 7.63 | 7.67 | 7.35 | 0.01 | +0.13% | 7.27 | 13.57 | 11437 | 72.64% | 250.56M | |
| k Kolmar BNH 200130.KQ | 7.46 | 7.58 | 7.35 | -0.22 | -2.86% | 7.37 | 12.66 | 53001 | 64.19% | 211.02M | |
| g GOLFZON 215000.KQ | 32.28 | 32.71 | 31.52 | 0.04 | +0.12% | 31.30 | 55.44 | 16384 | 64.16% | 193.83M | |
| l LG Energy Solution 373220.KO | 270.36 | 273 | 248.6 | 8.67 | +3.31% | 195.77 | 358.69 | 747897 | 184.73% | 63.26B | |
| h Hyundai Motor 005380.KO | 309.59 | 311.57 | 303.99 | -18.77 | -5.72% | 120.45 | 468.31 | 1.01M | 53.66% | 62.54B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 99.90 | 100.16 | 95.88 | -3.45 | -3.34% | 56.71 | 144.39 | 976319 | 59.43% | 38.62B | |
| s Samsung Biologics 207940.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 634.23 | 745.57 | 38007 | 79.40% | 30.52B | |
| k KB Financial Group 105560.KO | 96.21 | 97.86 | 94.3 | -4.75 | -4.70% | 47.64 | 117.33 | 1.29M | 87.05% | 34.50B | |
| c Celltrion 068270.KO | 132.87 | 134.19 | 129.9 | -3.78 | -2.77% | 104.55 | 172.19 | 457475 | 70.30% | 29.07B | |
| s Samsung C&T 028260.KO | 171.12 | 173.1 | 163.2 | -7.32 | -4.10% | 73.29 | 252.32 | 583936 | 119.24% | 27.75B | |
| s Shinhan Financial Group 055550.KO | 59.68 | 60.2 | 57.9 | -2.34 | -3.77% | 29.50 | 73.81 | 1.31M | 65.44% | 28.33B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 262.45 | 263.77 | 250.58 | -8.53 | -3.15% | 159.02 | 370.78 | 225188 | 61.25% | 23.43B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 212.33 | 216.62 | 195.85 | 4.70 | +2.26% | 133.24 | 291.00 | 415440 | 97.39% | 14.99B | |
| p POSCO Holdings 005490.KO | 226.18 | 227.17 | 216.95 | -1.35 | -0.59% | 158.62 | 291.89 | 325602 | 66.04% | 17.10B | |
| a Aniplus 310200.KQ | 1.81 | 1.82 | 1.76 | -0.04 | -2.16% | 1.69 | 4.27 | 355168 | 90.78% | 86.18M | |
| s Showbox 086980.KQ | 1.83 | 1.86 | 1.71 | 0.04 | +2.23% | 1.60 | 3.62 | 368124 | 49.79% | 114.39M | |
| s SM Culture & Contents 048550.KQ | 0.73 | 0.75 | 0.73 | -0.02 | -2.67% | 0.70 | 1.31 | 87659 | 30.00% | 67.99M | |
| g Genie Music 043610.KQ | 1.12 | 1.12 | 1.1 | -0.01 | -0.88% | 1.12 | 1.99 | 44028 | 49.19% | 64.84M | |
| w Wysiwyg Studios 299900.KQ | 0.30 | 0.31 | 0.3 | -0.02 | -6.25% | 0.28 | 1.50 | 298765 | 28.66% | 51.06M | |
| d Dexter Studios 206560.KQ | 2.04 | 2.06 | 2 | -0.05 | -2.39% | 1.92 | 7.07 | 27853 | 27.73% | 51.34M | |
| r RaonSecure 042510.KQ | 5.80 | 5.93 | 5.74 | -0.14 | -2.36% | 1.15 | 9.74 | 38486 | 50.50% | 62.63M | |
| s Studio Mir 408900.KQ | 1.50 | 1.52 | 1.45 | -0.01 | -0.66% | 1.42 | 3.78 | 81860 | 55.68% | 48.94M | |
| d Daewon Media 048910.KQ | 4.89 | 4.99 | 4.77 | -0.14 | -2.78% | 4.74 | 9.16 | 43770 | 32.36% | 60.28M | |
| g GIANTSTEP 289220.KQ | 2.38 | 2.39 | 2.28 | -0.02 | -0.83% | 2.05 | 6.49 | 15613 | 20.60% | 52.59M | |
| 4 4by4 389140.KQ | 5.71 | 6.01 | 5.7 | -0.36 | -5.93% | 2.79 | 20.30 | 281653 | 13.35% | 63.23M | |
| a ASTORY 241840.KQ | 3.55 | 3.63 | 3.53 | -0.16 | -4.31% | 3.50 | 8.80 | 27924 | 72.92% | 33.84M |
