South Korea
South Korean Won
1326.20 KRW=1USD
+0.14%
Stocks
All prices are in USDMost active
s SK hynix 000660.KO
1011.16
+5.03%
Samsung Electronics 005930.KO
167.40
+4.08%
Samsung Electro-Mechanics 009150.KO
905.59
+7.27%
Hyundai Motor 005380.KO
219.05
+0.73%
Samsung E&A 028050.KO
46.90
+3.85%
Unusual activity
m MCNEX 097520.KO
16.17
+22.04%
Hanatour Service 039130.KO
20.43
0.00%
JYP Entertainment 035900.KQ
28.99
+6.66%
Hanssem 009240.KO
28.62
+0.95%
Kolmar Holdings Co. 024720.KO
6.27
+2.96%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
1.01%
GDP
1,872.37B usd
Population
51684564
GDP per Capital
19.35
Interest Rate
1.03%
Inflation
2.12%
Unemployment
2.79%
Gross National Income (World Bank)
1,958.04B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 383.05 | 392.1 | 365.33 | 17.95 | +4.92% | 116.07 | 482.55 | 491784 | 102.91% | 29.59B | |
| s Samsung Heavy Industries 010140.KO | 12.36 | 12.65 | 12.27 | 0.05 | +0.41% | 10.01 | 23.23 | 3.49M | 108.20% | 10.55B | |
| w Woori Financial Group 316140.KO | 21.75 | 22.24 | 21.57 | -0.34 | -1.54% | 11.65 | 28.19 | 3.01M | 98.98% | 15.95B | |
| h Hyundai Rotem 064350.KO | 60.17 | 62.06 | 59.57 | 0.44 | +0.74% | 59.73 | 183.08 | 435878 | 99.12% | 6.57B | |
| s Samsung Fire & Marine Insurance 000810.KO | 450.16 | 459.96 | 441.86 | 0.87 | +0.19% | 252.19 | 517.45 | 130956 | 146.09% | 17.93B | |
| h HMM 011200.KO | 16.89 | 17.19 | 16.81 | -0.14 | -0.82% | 11.93 | 18.81 | 1.01M | 71.46% | 15.93B | |
| m Meritz Financial Group 138040.KO | 92.75 | 95.16 | 89.96 | -1.79 | -1.89% | 65.53 | 101.00 | 228479 | 118.73% | 14.92B | |
| s Samsung Electro-Mechanics 009150.KO | 905.59 | 930.48 | 879.96 | 61.38 | +7.27% | 82.86 | 1483.48 | 774412 | 118.12% | 65.83B | |
| k Korea Zinc 010130.KO | 645.45 | 658.27 | 639.42 | 7.38 | +1.16% | 530.33 | 1032.13 | 11113 | 70.98% | 13.16B | |
| s SK Innovation 096770.KO | 104.43 | 106.09 | 102.77 | 0.98 | +0.95% | 58.30 | 122.58 | 395802 | 43.93% | 17.65B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.12 | 14.52 | 14.12 | -0.33 | -2.28% | 10.60 | 19.72 | 1.35M | 159.25% | 11.26B | |
| p POSCO Future M 003670.KO | 121.02 | 124.87 | 119.44 | 2.85 | +2.41% | 72.96 | 203.99 | 288656 | 78.76% | 10.76B | |
| k KT&G (Korea Tobacco) 033780.KO | 140.78 | 143.12 | 139.95 | -1.86 | -1.30% | 79.02 | 146.55 | 286172 | 116.06% | 14.61B | |
| l LG Electronics 066570.KO | 118.76 | 121.63 | 117.78 | 0.96 | +0.81% | 49.19 | 258.00 | 449149 | 60.26% | 19.27B | |
| e Ecopro BM 247540.KQ | 71.33 | 73.59 | 68.32 | 3.67 | +5.42% | 59.18 | 171.90 | 459732 | 103.68% | 7.68B | |
| s SK Inc. 034730.KO | 375.13 | 389.08 | 369.1 | 23.63 | +6.72% | 91.04 | 553.88 | 204280 | 132.68% | 20.46B | |
| h HYBE 352820.KO | 127.73 | 133.16 | 126.68 | -3.73 | -2.84% | 114.47 | 279.51 | 225080 | 94.45% | 5.41B | |
| l LS ELECTRIC 010120.KO | 119.21 | 122.53 | 118.46 | 3.75 | +3.25% | 105.55 | 591.38 | 393830 | 77.94% | 17.74B | |
| h Hyundai Glovis 086280.KO | 136.03 | 137.46 | 133.24 | 2.98 | +2.24% | 75.68 | 203.61 | 89660 | 63.52% | 10.20B | |
| h HD Hyundai 267250.KO | 102.70 | 104.28 | 100.66 | 2.87 | +2.87% | 53.62 | 209.87 | 201327 | 104.86% | 7.26B | |
| s Samsung SDS 018260.KO | 162.12 | 168.15 | 160.61 | 1.28 | +0.80% | 89.49 | 239.15 | 201165 | 119.68% | 12.54B | |
| k KT Corp. 030200.KO | 33.71 | 34.53 | 33.63 | -0.80 | -2.32% | 33.07 | 47.60 | 406417 | 120.96% | 7.98B | |
| l LG Corp 003550.KO | 74.35 | 75.4 | 73.67 | -0.25 | -0.34% | 45.31 | 108.62 | 343573 | 154.02% | 11.24B | |
| e Ecopro 086520.KQ | 56.10 | 57.99 | 54.14 | 3.47 | +6.59% | 27.95 | 129.11 | 734906 | 99.42% | 7.47B | |
| h HANMI Semiconductor 042700.KO | 144.32 | 147.79 | 142.66 | 5.38 | +3.87% | 52.59 | 274.22 | 637944 | 94.28% | 13.69B | |
| s SK Telecom 017670.KO | 55.42 | 58.29 | 55.12 | 0.98 | +1.80% | 35.90 | 81.83 | 1.03M | 145.69% | 11.81B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 74.42 | 77.21 | 73.82 | 0.57 | +0.77% | 57.89 | 135.70 | 376869 | 121.88% | 7.25B | |
| a ABL Bio 298380.KQ | 30.80 | 32.12 | 30.5 | -0.01 | -0.03% | 30.03 | 171.55 | 234136 | 64.34% | 1.72B | |
| k Krafton 259960.KO | 137.61 | 139.12 | 137.01 | -0.95 | -0.69% | 132.89 | 282.51 | 54952 | 69.21% | 5.98B | |
| d Doosan 000150.KO | 717.84 | 735.94 | 702.01 | 37.49 | +5.51% | 211.66 | 1454.25 | 76464 | 76.28% | 9.77B | |
| k KakaoBank 323410.KO | 14.76 | 14.87 | 14.65 | -0.06 | -0.40% | 12.87 | 27.25 | 641747 | 86.73% | 7.04B | |
| m Mirae Asset Securities 006800.KO | 18.36 | 18.7 | 18.21 | 0.24 | +1.32% | 7.22 | 57.93 | 603620 | 58.65% | 8.01B | |
| h Hanwha Systems 272210.KO | 47.58 | 52.56 | 47.2 | -0.52 | -1.08% | 27.41 | 109.21 | 1.14M | 122.76% | 8.90B | |
| s SK Biopharmaceuticals 326030.KO | 56.48 | 58.21 | 56.33 | -0.76 | -1.33% | 50.09 | 95.49 | 95674 | 83.64% | 4.42B | |
| s S-OIL 010950.KO | 95.31 | 98.02 | 94.25 | -1.12 | -1.16% | 36.10 | 127.45 | 349670 | 89.92% | 10.73B | |
| h Hyosung Heavy Industries 298040.KO | 1443.22 | 1477.91 | 1437.19 | 44.00 | +3.14% | 335.67 | 2817.15 | 34341 | 69.63% | 13.44B | |
| l LIG Nex1 079550.KO | 334.04 | 347.61 | 325.74 | 10.10 | +3.12% | 220.66 | 676.89 | 151577 | 114.37% | 7.30B | |
| r Rainbow Robotics 277810.KQ | 265.04 | 274.85 | 263.53 | 2.64 | +1.01% | 181.27 | 616.79 | 39987 | 65.62% | 5.14B | |
| h Hyundai Autoever 307950.KO | 245.44 | 250.72 | 237.52 | 9.47 | +4.01% | 81.61 | 619.69 | 75067 | 156.12% | 6.73B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 168.15 | 168.15 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 67.11 | 69.52 | 65.53 | 4.06 | +6.44% | 22.42 | 109.25 | 447521 | 56.08% | 4.93B | |
| k Korea Investment Holdings 071050.KO | 109.71 | 111.97 | 108.51 | 0.14 | +0.13% | 56.08 | 202.07 | 220608 | 120.53% | 5.79B | |
| p Posco International 047050.KO | 37.59 | 38.46 | 37.4 | 0.17 | +0.45% | 28.93 | 59.42 | 485411 | 105.40% | 6.41B | |
| k Korean Air Lines 003490.KO | 19.27 | 19.49 | 19.19 | 0.32 | +1.69% | 14.22 | 23.65 | 1.01M | 39.58% | 7.09B | |
| h Hanjin Kal 180640.KO | 90.63 | 92.07 | 89.88 | 0.39 | +0.43% | 55.17 | 120.91 | 58622 | 89.42% | 6.05B | |
| y Yuhan 000100.KO | 60.32 | 61.68 | 60.1 | -1.37 | -2.22% | 43.25 | 97.67 | 192760 | 71.58% | 4.44B | |
| d DB Insurance 005830.KO | 134.52 | 136.63 | 133.46 | -1.17 | -0.86% | 60.62 | 149.63 | 127697 | 58.67% | 8.16B | |
| h Hyundai Engineering & Construction 000720.KO | 69.14 | 70.8 | 68.47 | 0.65 | +0.95% | 28.51 | 127.72 | 437624 | 71.90% | 7.70B | |
| n NH Investment & Securities 005940.KO | 17.23 | 17.42 | 17.04 | 0.20 | +1.17% | 9.96 | 27.08 | 454504 | 95.89% | 6.35B | |
| s Samyang Foods 003230.KO | 854.32 | 869.4 | 842.26 | 11.62 | +1.38% | 655.09 | 1123.20 | 23013 | 58.16% | 6.44B | |
| k Kiwoom Securities 039490.KO | 162.87 | 165.13 | 160.23 | 3.92 | +2.47% | 92.35 | 342.30 | 53828 | 68.74% | 4.27B | |
| h Hankook Tire & Technology 161390.KO | 42.83 | 44.41 | 42.38 | -1.12 | -2.55% | 27.03 | 53.20 | 423640 | 152.82% | 5.22B | |
| a Amorepacific 090430.KO | 93.73 | 96.89 | 93.12 | -1.19 | -1.25% | 62.76 | 112.86 | 136576 | 78.74% | 5.47B | |
| s Samsung Securities 016360.KO | 59.04 | 59.64 | 58.21 | 1.43 | +2.48% | 33.74 | 103.35 | 364434 | 124.14% | 5.27B | |
| h HLB 028300.KQ | 30.09 | 31.14 | 29.52 | 0.45 | +1.52% | 17.12 | 47.03 | 450204 | 41.63% | 4.00B | |
| k Kakao Pay 377300.KO | 25.11 | 25.6 | 24.43 | 0.30 | +1.21% | 20.81 | 69.14 | 98995 | 47.86% | 3.40B | |
| l LG Innotek 011070.KO | 282.39 | 291.06 | 280.5 | 5.26 | +1.90% | 98.10 | 1010.79 | 139987 | 66.57% | 6.68B | |
| l LG Uplus 032640.KO | 10.29 | 10.71 | 10.29 | -0.30 | -2.83% | 8.34 | 12.48 | 1.01M | 111.01% | 4.37B | |
| l LigaChem Biosciences 141080.KQ | 48.18 | 50.75 | 47.65 | -0.83 | -1.69% | 46.51 | 146.05 | 179725 | 87.12% | 1.78B | |
| c Coway 021240.KO | 77.82 | 78.65 | 77.29 | -0.56 | -0.71% | 46.87 | 81.52 | 116546 | 55.87% | 5.46B | |
| s Samsung Card 029780.KO | 30.73 | 31.37 | 30.46 | -0.64 | -2.04% | 29.19 | 46.56 | 125016 | 140.21% | 3.28B | |
| l LG CNS 064400.KO | 56.63 | 57.46 | 55.2 | 1.13 | +2.04% | 36.42 | 93.97 | 790998 | 138.39% | 5.49B | |
| l LG Display 034220.KO | 5.59 | 5.63 | 5.52 | 0.06 | +1.08% | 5.40 | 11.11 | 1.89M | 66.94% | 2.80B | |
| h Hanmi Pharm. Co. 128940.KO | 264.29 | 271.08 | 261.27 | -1.89 | -0.71% | 165.58 | 431.89 | 70887 | 63.92% | 3.35B | |
| h Hanwha Corp. 000880.KO | 69.90 | 71.41 | 69.3 | 1.03 | +1.50% | 33.03 | 128.96 | 65162 | 64.11% | 3.67B | |
| l LS Corp. 006260.KO | 162.87 | 167.77 | 161.36 | 4.67 | +2.95% | 87.30 | 370.75 | 94627 | 69.39% | 4.45B | |
| d Doosan Bobcat 241560.KO | 36.68 | 37.25 | 36.42 | 0.02 | +0.05% | 31.90 | 52.86 | 118487 | 75.90% | 3.51B | |
| g GS Holdings Corp. 078930.KO | 59.95 | 61.91 | 59.19 | 0.52 | +0.87% | 26.64 | 93.81 | 714713 | 181.28% | 5.57B | |
| d Doosan Robotics 454910.KO | 42.68 | 43.73 | 42.45 | 0.17 | +0.40% | 33.67 | 109.88 | 144270 | 52.93% | 2.77B | |
| b BNK Financial Group 138930.KO | 9.52 | 9.58 | 8.94 | 0.62 | +6.97% | 6.89 | 15.65 | 4.61M | 399.74% | 2.92B | |
| s Sam Chun Dang Pharm 000250.KQ | 141.46 | 151.56 | 140.78 | -1.18 | -0.83% | 87.68 | 666.72 | 91468 | 65.61% | 3.03B | |
| j JB Financial Group 175330.KO | 18.32 | 18.36 | 17.87 | 0.08 | +0.44% | 11.78 | 25.91 | 428214 | 94.48% | 3.37B | |
| s Samsung E&A 028050.KO | 46.90 | 48.18 | 45.32 | 1.74 | +3.85% | 13.22 | 46.90 | 4.85M | 183.87% | 9.19B | |
| c CJ Group 001040.KO | 85.13 | 88.15 | 84.9 | -2.01 | -2.31% | 85.13 | 161.55 | 128635 | 124.05% | 2.30B | |
| l LEENO Industrial 058470.KQ | 46.30 | 47.88 | 45.77 | 1.75 | +3.93% | 24.98 | 85.83 | 532518 | 54.45% | 3.51B | |
| h Hanwha Solutions 009830.KO | 19.49 | 20.51 | 19.11 | -0.52 | -2.60% | 15.84 | 40.42 | 2.47M | 83.68% | 4.34B | |
| t Taihan Cable & Solution 001440.KO | 16.06 | 16.63 | 15.76 | 0.62 | +4.02% | 8.10 | 49.37 | 1.12M | 46.48% | 3.14B | |
| p PharmaResearch 214450.KQ | 174.56 | 180.59 | 173.05 | 1.26 | +0.73% | 169.62 | 509.12 | 62347 | 62.80% | 1.81B | |
| o ORION 271560.KO | 84.07 | 86.56 | 84 | -1.26 | -1.48% | 68.74 | 100.37 | 78270 | 73.80% | 3.32B | |
| h Hyundai Steel 004020.KO | 19.79 | 20.47 | 19.45 | -0.07 | -0.35% | 16.98 | 32.31 | 357615 | 56.93% | 2.60B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 25.37 | 25.56 | 25.03 | 0.04 | +0.16% | 22.90 | 49.36 | 136611 | 26.80% | 2.03B | |
| v Voronoi 310210.KQ | 89.58 | 95.76 | 87.39 | -2.77 | -3.00% | 65.70 | 242.93 | 72392 | 95.35% | 1.65B | |
| n NCsoft 036570.KO | 149.83 | 153.45 | 149.15 | -2.32 | -1.52% | 102.23 | 222.79 | 97021 | 84.54% | 2.92B | |
| p Peptron 087010.KQ | 72.09 | 77.14 | 71.11 | -2.14 | -2.88% | 61.83 | 262.86 | 155109 | 64.35% | 1.10B | |
| k Kangwon Land 035250.KO | 10.34 | 10.47 | 10.33 | -0.13 | -1.24% | 9.17 | 14.90 | 299084 | 118.35% | 2.05B | |
| l LG H&H Co. 051900.KO | 193.79 | 196.43 | 192.28 | -0.65 | -0.33% | 139.38 | 257.38 | 39954 | 70.82% | 2.84B | |
| s SK bioscience 302440.KO | 23.94 | 24.66 | 23.9 | -0.22 | -0.91% | 22.17 | 41.80 | 73074 | 105.44% | 1.88B | |
| e EcoPro Materials 450080.KO | 22.32 | 23.11 | 21.9 | 0.84 | +3.91% | 19.82 | 58.76 | 303064 | 83.76% | 1.54B | |
| h Hanwha Engine Co. 082740.KO | 24.32 | 25.18 | 23.64 | 0.87 | +3.71% | 18.33 | 60.91 | 685475 | 88.77% | 2.03B | |
| s SKC 011790.KO | 62.74 | 64.62 | 61.15 | 3.01 | +5.04% | 45.09 | 119.98 | 159985 | 70.86% | 3.05B | |
| c Classys 214150.KQ | 19.98 | 21.15 | 19.91 | -0.56 | -2.73% | 19.98 | 52.83 | 188239 | 113.05% | 1.28B | |
| y Youngone 111770.KO | 51.35 | 51.73 | 50.6 | 0.46 | +0.90% | 32.25 | 67.33 | 99025 | 139.03% | 2.19B | |
| k Korea Gas 036460.KO | 27.60 | 27.86 | 27.07 | 0.38 | +1.40% | 20.65 | 34.73 | 146194 | 103.37% | 2.41B | |
| k KEPCO Engineering & Construction 052690.KO | 69.07 | 71.63 | 68.77 | 0.20 | +0.29% | 43.02 | 131.38 | 117646 | 26.19% | 2.63B | |
| r ROBOTIS 108490.KQ | 189.26 | 191.52 | 183.98 | 3.13 | +1.68% | 23.80 | 266.95 | 195392 | 73.06% | 2.77B | |
| e EO Technics 039030.KQ | 297.84 | 302.74 | 294.45 | 11.65 | +4.07% | 80.78 | 414.23 | 81121 | 72.58% | 3.67B | |
| a Airoha Technology 6526.TWO | 23.91 | 25.12 | 23.64 | -0.97 | -3.90% | 13.36 | 26.54 | - | 0.00% | 3.97B | |
| w Wonik Ips 240810.KQ | 70.73 | 73.82 | 69.3 | 3.22 | +4.77% | 15.30 | 120.75 | 618791 | 55.74% | 3.44B | |
| h Hyundai Elevator 017800.KO | 50.60 | 51.27 | 50.22 | 0.31 | +0.62% | 44.39 | 77.48 | 84833 | 98.77% | 1.83B | |
| k KCC 002380.KO | 284.27 | 291.43 | 282.01 | 6.39 | +2.30% | 172.86 | 476.61 | 21638 | 103.73% | 2.09B | |
| s SM Entertainment 041510.KQ | 59.95 | 62.89 | 59.42 | -1.14 | -1.87% | 43.32 | 109.67 | 66407 | 55.92% | 1.37B | |
| c CJ Cheiljedang 097950.KO | 127.21 | 129.32 | 127.21 | -1.08 | -0.84% | 114.69 | 198.05 | 40757 | 78.15% | 1.87B | |
| l LOTTE Chemical 011170.KO | 35.33 | 36.34 | 35.21 | 0.14 | +0.40% | 35.19 | 79.78 | 94099 | 65.88% | 1.49B | |
| p Poongsan 103140.KO | 43.58 | 44.64 | 43.21 | 0.39 | +0.90% | 39.28 | 118.67 | 81126 | 72.94% | 1.19B | |
| d DB HiTek 000990.KO | 71.48 | 73.82 | 70.05 | 1.18 | +1.68% | 27.00 | 146.31 | 521155 | 83.91% | 3.06B | |
| k Kumho Petrochemical 011780.KO | 79.93 | 80.83 | 77.51 | 2.53 | +3.27% | 73.21 | 107.52 | 89518 | 133.44% | 1.79B | |
| h HL Mando 204320.KO | 28.39 | 28.69 | 27.9 | 0.68 | +2.45% | 22.93 | 50.95 | 265394 | 99.95% | 1.33B | |
| h HPSP 403870.KQ | 34.76 | 35.85 | 34.31 | 0.86 | +2.54% | 15.42 | 55.17 | 1.65M | 76.38% | 2.83B | |
| d Dong Suh Companies 026960.KO | 20.74 | 20.96 | 20.43 | 0.13 | +0.63% | 14.81 | 22.98 | 63435 | 90.44% | 2.05B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 10.41 | 10.41 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 42.60 | 44.19 | 42.08 | 1.22 | +2.95% | 17.74 | 98.39 | 191018 | 44.75% | 2.03B | |
| h Hansol Chemical 014680.KO | 153.82 | 158.35 | 152.31 | -0.22 | -0.14% | 80.01 | 234.85 | 30444 | 58.83% | 1.65B | |
| f F&F 383220.KO | 46.15 | 46.6 | 45.24 | 0.69 | +1.52% | 40.01 | 60.51 | 81503 | 129.26% | 1.73B | |
| c Celltrion Pharm 068760.KQ | 27.56 | 28.31 | 27.3 | 0.00 | 0.00% | 25.63 | 52.45 | 51525 | 67.16% | 1.22B | |
| n Nongshim 004370.KO | 296.34 | 300.11 | 294.26 | -0.42 | -0.14% | 214.64 | 375.48 | 19354 | 80.07% | 1.73B | |
| d DGB Financial Group 139130.KO | 11.22 | 11.41 | 11.08 | -0.17 | -1.49% | 6.69 | 14.96 | 713106 | 146.54% | 1.78B | |
| h Hugel 145020.KQ | 135.27 | 139.42 | 133.69 | 2.07 | +1.55% | 124.78 | 286.69 | 40313 | 68.64% | 1.46B | |
| h Hankook & Company 000240.KO | 17.23 | 17.68 | 17 | -0.06 | -0.35% | 10.42 | 23.94 | 136660 | 186.47% | 1.63B | |
| h Hanmi Science Co. 008930.KO | 31.22 | 32.23 | 31.14 | -0.68 | -2.13% | 17.00 | 43.40 | 113040 | 41.57% | 2.11B | |
| h Hanwha Life Insurance 088350.KO | 3.05 | 3.13 | 3.03 | 0.03 | +0.99% | 1.79 | 4.56 | 1.69M | 57.64% | 2.29B | |
| s S-1 012750.KO | 71.86 | 72.39 | 70.2 | 1.41 | +2.00% | 43.65 | 73.40 | 76283 | 75.01% | 2.43B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 31.63 | 31.74 | 31.14 | 0.10 | +0.32% | 14.41 | 39.44 | 268710 | 72.57% | 2.51B | |
| j JYP Entertainment 035900.KQ | 28.99 | 30.84 | 27.26 | 1.81 | +6.66% | 27.18 | 59.75 | 1.99M | 749.51% | 960.61M | |
| d Douzone Bizon 012510.KO | 90.48 | 90.48 | 90.48 | -0.13 | -0.14% | 40.03 | 90.74 | - | 0.00% | 2.54B | |
| s SILICON2 257720.KQ | 21.94 | 22.77 | 21.83 | -0.11 | -0.50% | 19.80 | 45.59 | 410533 | 57.74% | 1.33B | |
| d Daeduck Electronics Co. 353200.KO | 96.29 | 101.49 | 94.56 | 5.90 | +6.53% | 9.83 | 126.64 | 1.03M | 95.06% | 4.76B | |
| p Pearl Abyss 263750.KQ | 25.67 | 26.43 | 25.45 | -0.27 | -1.04% | 21.29 | 47.83 | 210668 | 105.18% | 1.57B | |
| f FILA Holdings Corp. 081660.KO | 27.18 | 27.48 | 26.77 | -0.12 | -0.44% | 23.91 | 37.26 | 266726 | 208.93% | 1.43B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 30.54 | 31.03 | 30.24 | 0.26 | +0.86% | 28.61 | 46.47 | 207995 | 170.99% | 1.37B | |
| s ST Pharm 237690.KQ | 60.62 | 67.79 | 57.76 | -6.21 | -9.29% | 50.65 | 114.53 | 255946 | 295.58% | 1.13B | |
| y Youngone Holdings 009970.KO | 122.15 | 124.04 | 120.72 | 0.65 | +0.53% | 64.09 | 174.43 | 7763 | 74.54% | 1.42B | |
| h Hanall Biopharma 009420.KO | 28.84 | 30.05 | 28.84 | -0.27 | -0.93% | 17.86 | 47.07 | 181861 | 82.43% | 1.47B | |
| e E-MART 139480.KO | 50.07 | 50.67 | 49.92 | -0.22 | -0.44% | 49.28 | 88.03 | 84955 | 79.89% | 1.34B | |
| s Shinsegae 004170.KO | 184.74 | 189.26 | 182.48 | -0.26 | -0.14% | 107.55 | 506.62 | 66865 | 91.91% | 1.62B | |
| o OCI Holdings 010060.KO | 136.18 | 144.17 | 134.97 | -1.78 | -1.29% | 45.55 | 258.97 | 200037 | 89.76% | 1.21B | |
| h Hanon Systems 018880.KO | 2.78 | 2.82 | 2.74 | 0.06 | +2.21% | 1.93 | 3.90 | 2.86M | 42.66% | 2.85B | |
| c Cheil Worldwide 030000.KO | 14.33 | 14.58 | 14.26 | -0.15 | -1.04% | 11.71 | 16.22 | 242304 | 56.30% | 1.45B | |
| h HYUNDAI MOVEX 319400.KQ | 13.06 | 13.64 | 13.05 | -0.08 | -0.61% | 2.80 | 31.55 | 360200 | 39.22% | 1.44B | |
| p Pan Ocean 028670.KO | 4.41 | 4.58 | 4.4 | -0.12 | -2.65% | 2.31 | 5.42 | 3.36M | 78.44% | 2.36B | |
| l Lotte Shopping 023530.KO | 61.30 | 62.13 | 60.7 | -0.17 | -0.28% | 44.37 | 132.23 | 98483 | 65.57% | 1.73B | |
| s SK IE Technology 361610.KO | 11.94 | 12.34 | 11.85 | 0.08 | +0.67% | 8.69 | 23.88 | 99489 | 23.28% | 976.86M | |
| a AMOREPACIFIC Group 002790.KO | 17.64 | 18.17 | 17.57 | -0.44 | -2.43% | 13.32 | 24.55 | 54382 | 50.74% | 1.35B | |
| k Korean Reinsurance 003690.KO | 10.29 | 10.38 | 10.18 | -0.02 | -0.19% | 5.50 | 11.40 | 244580 | 131.04% | 1.82B | |
| s SK Gas 018670.KO | 187.75 | 191.15 | 184.74 | -1.78 | -0.94% | 130.54 | 214.35 | 8427 | 64.50% | 1.70B | |
| h HYUNDAI WIA 011210.KO | 37.44 | 38 | 37.29 | 0.14 | +0.38% | 28.94 | 70.39 | 33112 | 50.22% | 995.76M | |
| s Soulbrain 357780.KQ | 231.49 | 239.03 | 222.06 | 13.64 | +6.26% | 113.70 | 338.93 | 32012 | 93.48% | 1.77B | |
| d Daewoong pharmaceutical 069620.KO | 74.72 | 76.46 | 74.35 | -1.24 | -1.63% | 69.90 | 134.42 | 22904 | 128.74% | 859.80M | |
| s SL 005850.KO | 37.32 | 37.66 | 36.83 | 0.51 | +1.39% | 21.90 | 51.00 | 144452 | 196.44% | 1.72B | |
| h Hyosung Corp. 004800.KO | 90.63 | 91.24 | 86.79 | 3.72 | +4.28% | 37.00 | 190.21 | 27355 | 128.93% | 1.52B | |
| h Hyundai Department Store 069960.KO | 54.37 | 55.95 | 54.06 | -0.83 | -1.50% | 41.64 | 135.50 | 91076 | 80.42% | 1.16B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 9.24 | 9.58 | 9.05 | 0.19 | +2.10% | 5.05 | 23.94 | 215166 | 86.94% | 834.68M | |
| d Doosan Fuel Cell 336260.KO | 23.00 | 23.94 | 22.58 | 0.38 | +1.68% | 10.62 | 67.57 | 446116 | 64.13% | 1.51B | |
| c CJ Logistics 000120.KO | 48.26 | 49.01 | 47.88 | -0.14 | -0.29% | 46.77 | 100.52 | 51229 | 105.71% | 962.52M | |
| d Dongjin Semichem 005290.KQ | 29.14 | 30.01 | 28.84 | 1.01 | +3.59% | 19.98 | 43.79 | 262672 | 63.16% | 1.49B | |
| l LOTTE Corp. 004990.KO | 15.91 | 16.14 | 15.8 | -0.02 | -0.13% | 14.83 | 26.77 | 83812 | 75.01% | 1.21B | |
| d Dongwon Industries 006040.KO | 25.26 | 25.67 | 25.15 | -0.30 | -1.17% | 19.29 | 38.79 | 26007 | 96.67% | 1.12B | |
| c Cosmax 192820.KO | 198.69 | 205.47 | 197.18 | -3.68 | -1.82% | 94.39 | 230.46 | 95683 | 96.50% | 2.25B | |
| l Lotte Tour Development 032350.KO | 7.77 | 7.84 | 7.65 | 0.14 | +1.83% | 7.45 | 18.15 | 251072 | 88.95% | 619.19M | |
| g GC Biopharma 006280.KO | 97.35 | 99 | 96.82 | -0.51 | -0.52% | 76.80 | 125.55 | 16808 | 72.81% | 1.11B | |
| b BGF Retail 282330.KO | 94.41 | 96.44 | 93.88 | -2.02 | -2.09% | 70.21 | 111.67 | 31395 | 70.03% | 1.63B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 23.60 | 24.47 | 23.41 | -0.34 | -1.42% | 12.16 | 62.02 | 124650 | 86.87% | 846.39M | |
| a APR Co. 278470.KO | 209.62 | 218.67 | 207.74 | -3.32 | -1.56% | 51.96 | 339.71 | 203788 | 67.43% | 1.60B | |
| c CS Wind 112610.KO | 29.82 | 31.29 | 29.41 | -0.80 | -2.61% | 24.30 | 50.94 | 566696 | 141.86% | 1.24B | |
| h HD Hyundai Construction Equipment 267270.KO | 60.93 | 65.45 | 60.32 | -0.23 | -0.38% | 46.42 | 134.72 | 675549 | 241.83% | 2.90B | |
| s SPG Co. 058610.KQ | 60.93 | 62.06 | 58.74 | 1.58 | +2.66% | 16.55 | 110.48 | 186197 | 64.02% | 1.27B | |
| s SIMMTECH 222800.KQ | 88.37 | 93.88 | 84.9 | 7.35 | +9.07% | 11.08 | 130.72 | 1.02M | 128.79% | 3.30B | |
| k Kumho Tire 073240.KO | 3.88 | 3.98 | 3.87 | 0.03 | +0.78% | 2.81 | 5.75 | 677993 | 50.05% | 1.12B | |
| g GS Retail 007070.KO | 15.87 | 16.14 | 15.53 | 0.24 | +1.54% | 9.82 | 20.14 | 139086 | 88.72% | 1.33B | |
| d Daou Technology 023590.KO | 24.28 | 24.47 | 23.9 | 0.23 | +0.96% | 14.51 | 42.66 | 32654 | 72.61% | 1.05B | |
| g GS Engineering & Construction 006360.KO | 21.64 | 22.09 | 21.3 | 0.38 | +1.79% | 12.41 | 29.30 | 406376 | 33.46% | 1.84B | |
| e Eugene Technology 084370.KQ | 81.74 | 82.57 | 77.74 | 6.15 | +8.14% | 22.75 | 136.53 | 235306 | 112.32% | 1.82B | |
| t Tokai Carbon Korea 064760.KQ | 160.61 | 165.13 | 153.82 | 10.12 | +6.72% | 60.19 | 233.37 | 71405 | 98.33% | 1.88B | |
| h Hotel Shilla 008770.KO | 26.77 | 26.96 | 26.39 | 0.49 | +1.86% | 26.28 | 47.11 | 100810 | 66.53% | 994.74M | |
| a Asiana Airlines 020560.KO | 5.20 | 5.23 | 5.12 | 0.10 | +1.96% | 4.39 | 7.39 | 22829 | 20.25% | 1.07B | |
| l Lotte Energy Materials 020150.KO | 33.86 | 36.72 | 33.4 | -1.14 | -3.26% | 14.41 | 54.27 | 577080 | 129.12% | 1.77B | |
| d DL E&C 375500.KO | 42.83 | 44.19 | 42.6 | 0.17 | +0.40% | 26.20 | 69.45 | 203161 | 59.85% | 1.61B | |
| d Daewoo Engineering & Construction 047040.KO | 10.90 | 11.42 | 10.83 | 0.16 | +1.49% | 2.30 | 25.22 | 3.13M | 62.53% | 4.48B | |
| i ISC 095340.KQ | 114.09 | 116.88 | 105.04 | 7.92 | +7.46% | 34.88 | 183.23 | 347302 | 198.04% | 1.59B | |
| s Shinsung Delta Tech 065350.KQ | 22.81 | 23.49 | 22.66 | -0.03 | -0.13% | 16.67 | 60.44 | 80526 | 96.14% | 626.90M | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 22.39 | 24.02 | 21.6 | 1.25 | +5.91% | 8.92 | 29.58 | 1.84M | 122.85% | 1.48B | |
| l L&C Bio 290650.KQ | 17.95 | 19.04 | 17.64 | -0.85 | -4.52% | 14.76 | 81.75 | 367891 | 57.14% | 1.09B | |
| h Hankuk Carbon 017960.KO | 11.73 | 12.08 | 11.69 | 0.00 | 0.00% | 11.73 | 35.33 | 247695 | 142.34% | 605.92M | |
| k Kolmar Korea 161890.KO | 88.30 | 90.79 | 87.77 | -0.35 | -0.39% | 41.92 | 117.40 | 127078 | 48.09% | 2.08B | |
| p Park Systems 140860.KQ | 170.03 | 179.46 | 168.9 | 1.64 | +0.97% | 140.89 | 232.15 | 22399 | 71.39% | 1.18B | |
| s Seojin System 178320.KQ | 22.62 | 24.51 | 22.09 | -1.05 | -4.44% | 13.37 | 54.00 | 1.46M | 116.70% | 1.44B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 28.99 | 29.48 | 28.28 | 0.94 | +3.35% | 19.55 | 44.34 | 67430 | 49.09% | 962.64M | |
| h HK inno.N 195940.KQ | 24.69 | 25.26 | 24.58 | -0.27 | -1.08% | 24.51 | 39.98 | 85858 | 87.37% | 699.60M | |
| h HDC Hyundai Development 294870.KO | 18.06 | 18.17 | 16.81 | 1.22 | +7.24% | 11.44 | 19.93 | 289550 | 210.69% | 1.13B | |
| e Enchem 348370.KQ | 13.36 | 13.86 | 13.2 | 0.23 | +1.75% | 10.25 | 68.34 | 88696 | 46.98% | 292.76M | |
| s STX Engine 077970.KO | 12.18 | 12.59 | 12 | 0.23 | +1.92% | 11.95 | 44.96 | 137370 | 90.76% | 488.80M | |
| c CJ ENM 035760.KQ | 30.31 | 31.71 | 30.16 | -0.50 | -1.62% | 19.51 | 60.24 | 47101 | 57.78% | 629.49M | |
| j JUSUNG ENGINEERING 036930.KQ | 131.81 | 139.72 | 130.67 | 5.25 | +4.15% | 17.98 | 208.03 | 1.58M | 94.53% | 6.36B | |
| o Ottogi 007310.KO | 231.87 | 234.88 | 231.49 | -2.59 | -1.10% | 192.17 | 311.46 | 2336 | 65.00% | 797.46M | |
| h Hyundai G.F. Holdings 005440.KO | 8.27 | 8.32 | 8.08 | 0.10 | +1.22% | 3.73 | 12.99 | 159166 | 44.96% | 1.49B | |
| l Lotte Chilsung Beverage 005300.KO | 71.63 | 71.63 | 70.13 | 0.88 | +1.24% | 62.47 | 102.80 | 16693 | 127.87% | 664.68M | |
| y YG Entertainment 122870.KQ | 29.90 | 31.18 | 29.67 | 0.04 | +0.13% | 25.47 | 76.86 | 87757 | 88.16% | 554.50M | |
| s Studio Dragon 253450.KQ | 17.04 | 17.49 | 16.89 | -0.21 | -1.22% | 12.87 | 40.96 | 44159 | 78.43% | 512.23M | |
| o Oscotec 039200.KQ | 27.07 | 28.24 | 26.92 | -0.11 | -0.40% | 17.98 | 42.16 | 122139 | 103.02% | 760.71M | |
| h HiteJinro 000080.KO | 11.81 | 11.97 | 11.65 | -0.16 | -1.34% | 9.28 | 15.93 | 371743 | 368.63% | 810.62M | |
| s SK oceanplant 100090.KO | 7.22 | 7.45 | 7.19 | -0.03 | -0.41% | 7.22 | 21.79 | 216052 | 53.85% | 451.32M | |
| d DN Automotive 007340.KO | 30.80 | 30.88 | 30.01 | 1.01 | +3.39% | 14.50 | 44.45 | 282545 | 155.53% | 1.59B | |
| h Hanil Cement 300720.KO | 12.61 | 12.69 | 12.45 | 0.00 | 0.00% | 8.51 | 15.33 | 70436 | 101.73% | 927.73M | |
| o ORION Holdings 001800.KO | 16.74 | 16.93 | 16.66 | -0.14 | -0.83% | 12.03 | 19.80 | 30109 | 50.60% | 1.01B | |
| k Kolon Industries 120110.KO | 30.01 | 31.82 | 29.75 | -0.04 | -0.13% | 21.06 | 68.22 | 324734 | 173.33% | 898.29M | |
| m MIRAE ASSET Life Insurance 085620.KO | 13.06 | 13.5 | 12.8 | 0.16 | +1.24% | 3.72 | 22.58 | 75017 | 68.23% | 1.71B | |
| k Kakao Games 293490.KQ | 8.94 | 9.21 | 8.31 | 0.48 | +5.67% | 4.51 | 17.31 | 1.15M | 221.15% | 950.64M | |
| i Ildong Pharmaceutical 249420.KO | 9.54 | 9.7 | 9.37 | 0.18 | +1.92% | 8.15 | 30.05 | 69138 | 49.07% | 300.54M | |
| l Lunit 328130.KQ | 11.05 | 11.91 | 10.75 | -0.04 | -0.36% | 5.98 | 42.56 | 5.83M | 460.86% | 822.51M | |
| l LX International 001120.KO | 31.22 | 31.74 | 30.92 | 0.11 | +0.35% | 18.15 | 38.34 | 81018 | 76.24% | 1.12B | |
| n NatureCell 007390.KQ | 16.81 | 17.27 | 16.59 | 0.35 | +2.13% | 11.25 | 27.14 | 184115 | 94.99% | 892.48M | |
| j JNTC 204270.KQ | 14.00 | 14.43 | 13.72 | 0.52 | +3.86% | 7.87 | 20.48 | 242658 | 19.72% | 810.02M | |
| k Korea Circuit 007810.KO | 56.78 | 57.68 | 52.93 | 6.64 | +13.24% | 7.12 | 92.89 | 917468 | 131.24% | 1.36B | |
| l LOTTE Fine Chemical 004000.KO | 26.58 | 27.22 | 26.35 | 0.23 | +0.87% | 23.63 | 48.14 | 61960 | 131.35% | 676.98M | |
| l LOTTE rental 089860.KO | 37.44 | 37.59 | 36.68 | -0.13 | -0.35% | 17.78 | 38.65 | 64424 | 69.59% | 1.36B | |
| s SK Chemicals 285130.KO | 29.63 | 29.97 | 28.99 | 0.60 | +2.07% | 24.07 | 56.36 | 67832 | 143.29% | 511.74M | |
| c CHA Biotech 085660.KQ | 5.30 | 5.53 | 5.29 | -0.06 | -1.12% | 5.30 | 16.67 | 197275 | 100.81% | 492.84M | |
| s Seegene 096530.KQ | 24.73 | 25.6 | 24.39 | -0.60 | -2.37% | 14.31 | 29.06 | 225552 | 76.19% | 1.13B | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 46.22 | 47.13 | 46 | -0.52 | -1.11% | 41.76 | 69.35 | 33330 | 179.01% | 609.03M | |
| p PSK 319660.KQ | 86.79 | 89.58 | 85.96 | 4.48 | +5.44% | 12.53 | 137.63 | 157287 | 43.17% | 2.51B | |
| s SD BioSensor 137310.KO | 4.78 | 4.95 | 4.76 | -0.11 | -2.25% | 3.94 | 8.80 | 112482 | 85.33% | 571.85M | |
| d DoubleUGames 192080.KO | 39.59 | 40.27 | 39.44 | 0.02 | +0.05% | 31.97 | 49.20 | 34707 | 75.58% | 770.22M | |
| l LS Eco Energy 229640.KO | 42.60 | 43.66 | 41.09 | 1.67 | +4.08% | 22.03 | 63.67 | 182211 | 52.12% | 1.30B | |
| g GemVax&KAEL 082270.KQ | 6.79 | 7.06 | 6.78 | -0.09 | -1.31% | 6.45 | 51.11 | 117518 | 98.19% | 242.35M | |
| s Shinyoung Securities 001720.KO | 90.79 | 91.92 | 87.47 | 1.38 | +1.54% | 56.47 | 176.88 | 3360 | 48.83% | 727.85M | |
| h Harim Holdings 003380.KQ | 8.09 | 8.52 | 8.04 | -0.19 | -2.29% | 4.12 | 13.47 | 467066 | 111.30% | 840.23M | |
| d Daishin Securities 003540.KO | 17.12 | 17.23 | 16.85 | 0.32 | +1.90% | 11.98 | 33.85 | 40738 | 72.96% | 658.70M | |
| t Tong Yang Life Insurance 082640.KO | 6.22 | 6.22 | 6.22 | -0.01 | -0.16% | 3.85 | 6.32 | - | 0.00% | 970.83M | |
| f FADU 440110.KQ | 36.19 | 36.76 | 34.65 | 2.36 | +6.98% | 7.32 | 84.39 | 764157 | 120.03% | 1.78B | |
| l Lotte Wellfood 280360.KO | 89.35 | 90.48 | 88.6 | -0.21 | -0.23% | 59.86 | 109.38 | 13170 | 69.85% | 789.99M | |
| h Hanwha Investment & Securities 003530.KO | 2.97 | 3.02 | 2.91 | 0.07 | +2.41% | 2.33 | 6.61 | 406623 | 40.79% | 782.94M | |
| n NICE Information Service 030190.KO | 12.62 | 12.82 | 12.55 | -0.27 | -2.09% | 8.53 | 12.95 | 161689 | 251.22% | 735.50M | |
| s SK Discovery 006120.KO | 44.41 | 45.17 | 43.43 | 1.29 | +2.99% | 27.97 | 53.71 | 23346 | 68.60% | 744.91M | |
| c CJ CGV 079160.KO | 3.76 | 3.85 | 3.76 | -0.01 | -0.27% | 2.80 | 4.48 | 216933 | 65.44% | 623.03M | |
| j Jeisys Medical 287410.KQ | 9.73 | 9.73 | 9.71 | -0.01 | -0.10% | 8.27 | 9.75 | - | 0.00% | 734.99M | |
| l Lake Materials 281740.KQ | 8.24 | 8.51 | 8.16 | 0.18 | +2.23% | 6.77 | 18.92 | 265912 | 45.43% | 541.72M | |
| h Hyosung TNC 298020.KO | 190.39 | 193.41 | 186.62 | 3.50 | +1.87% | 137.09 | 363.19 | 15182 | 104.61% | 817.14M | |
| d DEAR U 376300.KQ | 15.23 | 15.61 | 15.16 | 0.05 | +0.33% | 12.31 | 45.79 | 101071 | 117.68% | 361.57M | |
| h HAESUNG DS 195870.KO | 33.67 | 34.76 | 32.2 | 2.30 | +7.33% | 13.01 | 67.94 | 108365 | 71.35% | 572.35M | |
| c Curiox Biosystems 445680.KQ | 46.98 | 49.16 | 45.47 | 2.66 | +6.00% | 16.18 | 93.83 | 112413 | 79.20% | 376.87M | |
| h HDC HOLDINGS 012630.KO | 15.95 | 16.06 | 15.57 | 0.58 | +3.77% | 10.98 | 21.21 | 44205 | 53.19% | 789.44M | |
| g Grand Korea Leisure 114090.KO | 6.11 | 6.25 | 6.1 | -0.09 | -1.45% | 6.11 | 12.75 | 232094 | 257.18% | 377.79M | |
| s S&S Tech 101490.KQ | 29.26 | 30.05 | 28.39 | 1.51 | +5.44% | 23.43 | 71.01 | 155029 | 59.08% | 559.22M | |
| y Yuil Robotics 388720.KQ | 42.30 | 44.11 | 42.23 | -0.89 | -2.06% | 38.96 | 105.31 | 20467 | 70.47% | 509.91M | |
| n NHN 181710.KO | 37.59 | 38.23 | 37.06 | 0.51 | +1.38% | 13.71 | 54.34 | 95822 | 68.59% | 1.14B | |
| d DOOSAN TESNA 131970.KQ | 73.22 | 75.63 | 72.01 | 1.18 | +1.64% | 16.14 | 127.30 | 386877 | 80.48% | 1.25B | |
| d Dongwon F&B 049770.KO | 32.34 | 33.71 | 33.71 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 10.95 | 11.12 | 10.84 | -0.01 | -0.09% | 10.32 | 20.50 | 54310 | 86.30% | 460.24M | |
| c Cuckoo Holdings 192400.KO | 19.68 | 19.79 | 19.45 | 0.20 | +1.03% | 15.43 | 25.05 | 8398 | 53.04% | 611.63M | |
| d DukSan Neolux 213420.KQ | 18.93 | 19.45 | 18.81 | 0.24 | +1.28% | 17.95 | 37.70 | 63552 | 46.08% | 464.88M | |
| k Korea Petrochemical 006650.KO | 60.02 | 61.6 | 59.27 | 0.82 | +1.39% | 57.05 | 132.14 | 28451 | 75.44% | 370.70M | |
| k KoMiCo 183300.KQ | 17.61 | 18.21 | 17.42 | 0.36 | +2.09% | 14.98 | 104.66 | 322377 | 68.85% | 887.78M | |
| d Daejoo Electronic Materials 078600.KQ | 70.28 | 73.59 | 68.99 | 0.96 | +1.38% | 40.36 | 123.28 | 223684 | 90.20% | 979.57M | |
| t TES 095610.KQ | 83.77 | 85.21 | 81.44 | 4.33 | +5.45% | 14.19 | 146.04 | 277760 | 85.80% | 1.66B | |
| s SK Networks 001740.KO | 4.28 | 4.37 | 4.24 | 0.07 | +1.66% | 2.84 | 9.29 | 1.06M | 137.95% | 830.77M | |
| y Young Poong 000670.KO | 23.22 | 24.02 | 22.77 | 0.57 | +2.52% | 22.25 | 48.51 | 38773 | 40.20% | 427.51M | |
| p People & Technology 137400.KQ | 20.40 | 21 | 20.17 | 0.54 | +2.72% | 17.47 | 41.40 | 84042 | 65.96% | 476.43M | |
| p Pharmicell 005690.KO | 7.39 | 7.59 | 7.38 | 0.14 | +1.93% | 6.15 | 13.90 | 285685 | 22.07% | 443.40M | |
| s Seobu T&D 006730.KQ | 8.53 | 8.75 | 8.51 | -0.03 | -0.35% | 3.98 | 12.76 | 342420 | 75.16% | 542.99M | |
| h Hana Materials 166090.KQ | 38.30 | 39.51 | 38 | 1.19 | +3.21% | 16.97 | 55.79 | 108839 | 66.24% | 738.88M | |
| s Sebang Global Battery 004490.KO | 43.81 | 44.04 | 43.21 | 0.92 | +2.15% | 32.08 | 53.95 | 32932 | 54.44% | 584.88M | |
| l LS Materials 417200.KQ | 9.34 | 9.76 | 9.24 | 0.32 | +3.55% | 6.33 | 21.13 | 1.16M | 51.90% | 632.04M | |
| s SNT Motiv 064960.KO | 18.13 | 18.4 | 17.91 | 0.27 | +1.51% | 16.64 | 27.96 | 123085 | 212.62% | 432.22M | |
| h HS Hyosung Advanced Materials 298050.KO | 104.74 | 107.68 | 103.83 | -0.37 | -0.35% | 96.02 | 187.62 | 10368 | 120.45% | 469.21M | |
| f Foosung 093370.KO | 7.71 | 7.99 | 7.62 | 0.20 | +2.66% | 2.86 | 14.80 | 1.41M | 39.20% | 827.34M | |
| k Kyung Dong Navien 009450.KO | 43.58 | 44.64 | 43.58 | 0.16 | +0.37% | 36.91 | 67.01 | 22578 | 65.18% | 629.90M | |
| l LX Semicon 108320.KO | 23.04 | 23.38 | 22.47 | 0.73 | +3.27% | 21.49 | 49.00 | 100918 | 138.32% | 374.66M | |
| m Medy-Tox 086900.KQ | 50.90 | 51.2 | 50.14 | 0.91 | +1.82% | 46.23 | 131.45 | 13405 | 86.07% | 328.71M | |
| s Solum 248070.KO | 10.68 | 11.05 | 10.45 | 0.06 | +0.56% | 8.75 | 16.32 | 152812 | 54.11% | 510.54M | |
| d DL Holdings 000210.KO | 30.88 | 31.71 | 30.5 | 0.37 | +1.21% | 22.52 | 51.93 | 43163 | 92.49% | 646.29M | |
| k K Car 381970.KO | 4.42 | 4.74 | 4.42 | -0.27 | -5.76% | 4.41 | 12.37 | 375882 | 539.69% | 215.72M | |
| k KCTech 281820.KO | 69.30 | 70.95 | 67.34 | 4.06 | +6.22% | 17.67 | 92.27 | 123307 | 47.07% | 1.37B | |
| g GI Innovation 358570.KQ | 5.30 | 5.92 | 5.29 | -0.48 | -8.30% | 4.64 | 17.53 | 337695 | 112.05% | 233.98M | |
| c Caregen 214370.KQ | 25.11 | 26.43 | 24.92 | -0.19 | -0.75% | 16.63 | 103.69 | 74743 | 116.84% | 269.75M | |
| m Mezzion Pharma 140410.KQ | 40.64 | 43.43 | 40.49 | -0.89 | -2.14% | 25.96 | 120.68 | 133956 | 134.23% | 347.34M | |
| h Hanssem 009240.KO | 28.62 | 29.33 | 28.2 | 0.27 | +0.95% | 17.81 | 36.47 | 193930 | 560.73% | 470.05M | |
| r RFHIC 218410.KQ | 35.36 | 40.27 | 33.97 | -0.24 | -0.67% | 10.49 | 75.46 | 1.32M | 249.64% | 829.04M | |
| b Boryung 003850.KO | 6.33 | 6.34 | 6.24 | 0.06 | +0.96% | 5.19 | 7.38 | 106726 | 102.46% | 517.76M | |
| n NEXON Games 225570.KQ | 7.16 | 7.27 | 7.01 | 0.03 | +0.42% | 5.15 | 12.33 | 117417 | 84.06% | 450.48M | |
| h Hanatour Service 039130.KO | 20.43 | 20.89 | 20.21 | 0.00 | 0.00% | 19.99 | 41.80 | 268341 | 861.00% | 299.67M | |
| s SFA Semicon 036540.KQ | 6.58 | 6.77 | 6.33 | 0.44 | +7.17% | 2.06 | 8.76 | 2.62M | 38.28% | 1.08B | |
| s Soulbrain Holdings 036830.KQ | 28.39 | 29.03 | 27.6 | 1.24 | +4.57% | 18.92 | 53.82 | 43231 | 58.34% | 580.45M | |
| i Innocean Worldwide 214320.KO | 13.09 | 13.14 | 12.97 | 0.05 | +0.38% | 11.63 | 15.82 | 300195 | 414.90% | 523.60M | |
| s Soop Co. 067160.KQ | 28.39 | 29.07 | 28.28 | -0.46 | -1.59% | 26.52 | 69.66 | 84970 | 217.35% | 307.01M | |
| n NEXTIN 348210.KQ | 20.06 | 20.7 | 19.91 | 0.43 | +2.19% | 17.77 | 68.34 | 51820 | 62.81% | 204.91M | |
| f F&F Holdings 007700.KO | 9.80 | 10.03 | 9.7 | -0.05 | -0.51% | 8.48 | 17.37 | 20835 | 247.01% | 382.98M | |
| d Daesang 001680.KO | 11.95 | 12.12 | 11.95 | -0.09 | -0.75% | 10.41 | 17.82 | 199321 | 277.80% | 414.09M | |
| t TKG Huchems 069260.KO | 11.14 | 11.25 | 11.05 | 0.07 | +0.63% | 9.74 | 14.56 | 95902 | 187.15% | 427.63M | |
| d Dongwon Systems 014820.KO | 16.06 | 16.06 | 15.57 | 0.47 | +3.01% | 11.54 | 23.81 | 42196 | 153.43% | 465.63M | |
| n Nexen Tire 002350.KO | 4.15 | 4.25 | 4.03 | 0.06 | +1.47% | 3.69 | 6.66 | 213919 | 174.29% | 402.96M | |
| g Green Cross Holdings 005250.KO | 6.81 | 6.97 | 6.81 | -0.05 | -0.73% | 6.22 | 12.52 | 129475 | 236.11% | 306.22M | |
| v VIOL 335890.KQ | 8.52 | 9.43 | 9.43 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 77.06 | 80 | 76.38 | -0.11 | -0.14% | 29.36 | 111.74 | 44227 | 40.59% | 823.03M | |
| y Yuanta Securities Korea 003470.KO | 2.90 | 2.9 | 2.85 | 0.07 | +2.47% | 2.00 | 5.41 | 166330 | 69.96% | 557.90M | |
| k KG Mobility 003620.KO | 1.90 | 1.92 | 1.88 | 0.02 | +1.06% | 1.72 | 3.02 | 245538 | 61.37% | 383.78M | |
| d Dong-A Socio Holdings 000640.KO | 66.73 | 68.47 | 66.05 | 0.36 | +0.54% | 48.97 | 89.53 | 8131 | 79.44% | 449.10M | |
| d Daou Data 032190.KQ | 12.46 | 12.68 | 12.41 | 0.08 | +0.65% | 8.09 | 21.23 | 45561 | 92.03% | 477.38M | |
| w WON TECH 336570.KQ | 2.92 | 3.29 | 2.84 | 0.11 | +3.91% | 2.81 | 9.59 | 1.93M | 387.71% | 257.80M | |
| i IS DongSeo 010780.KO | 10.81 | 10.81 | 10.59 | 0.24 | +2.27% | 10.43 | 22.44 | 59550 | 101.10% | 321.41M | |
| m Miwon Commercial 002840.KO | 95.76 | 96.97 | 95.16 | -1.12 | -1.16% | 71.64 | 140.81 | 1740 | 70.69% | 427.15M | |
| s Shinpoong Pharm 019170.KO | 6.30 | 6.41 | 6.23 | 0.07 | +1.12% | 5.04 | 12.95 | 138941 | 32.30% | 325.57M | |
| d Dongsung FineTec 033500.KQ | 9.67 | 9.91 | 9.56 | 0.21 | +2.22% | 9.46 | 24.50 | 110658 | 113.79% | 260.84M | |
| s Sung Kwang Bend 014620.KQ | 19.30 | 19.98 | 19.23 | 0.04 | +0.21% | 16.23 | 32.85 | 60351 | 39.19% | 512.64M | |
| m Miwon Specialty Chemical 268280.KO | 96.97 | 98.02 | 94.93 | -0.14 | -0.14% | 60.93 | 123.43 | 884 | 55.85% | 464.90M | |
| k Korea Electric Terminal 025540.KO | 38.98 | 39.44 | 38.53 | 0.02 | +0.05% | 38.14 | 61.78 | 93050 | 500.04% | 394.32M | |
| a Adaptive Plasma Technology 089970.KQ | 32.57 | 33.18 | 30.27 | 3.27 | +11.16% | 7.51 | 78.00 | 626080 | 90.76% | 857.58M | |
| s SFA Engineering 056190.KQ | 18.89 | 19.38 | 18.62 | 0.35 | +1.89% | 12.59 | 24.99 | 94071 | 64.34% | 526.97M | |
| g Genomictree 228760.KQ | 7.34 | 7.51 | 7.27 | 0.13 | +1.80% | 6.63 | 22.11 | 52919 | 47.18% | 176.17M | |
| b Binggrae 005180.KO | 55.72 | 56.7 | 55.42 | 0.22 | +0.40% | 40.39 | 69.30 | 119628 | 262.20% | 492.69M | |
| p POSCO M-TECH 009520.KQ | 8.18 | 8.48 | 8.1 | 0.15 | +1.87% | 6.36 | 14.61 | 95884 | 76.24% | 340.69M | |
| h Hanwha General Insurance 000370.KO | 4.58 | 4.66 | 4.52 | 0.02 | +0.44% | 2.74 | 6.60 | 248851 | 51.87% | 530.06M | |
| t Taekwang Industrial 003240.KO | 617.55 | 625.09 | 613.03 | 1.38 | +0.22% | 488.21 | 739.56 | 1218 | 109.81% | 519.75M | |
| y Youlchon Chemical 008730.KO | 9.67 | 9.83 | 9.47 | 0.19 | +2.00% | 8.28 | 26.80 | 44315 | 75.76% | 239.92M | |
| h HANA Micron 067310.KQ | 26.77 | 27.67 | 26.16 | 1.32 | +5.19% | 7.42 | 39.44 | 947894 | 51.65% | 661.17M | |
| a Ananti 025980.KQ | 3.10 | 3.16 | 3.04 | 0.05 | +1.64% | 2.33 | 8.34 | 939615 | 69.64% | 250.39M | |
| h Hyundai Hyms 460930.KQ | 7.65 | 7.82 | 7.62 | 0.07 | +0.92% | 7.25 | 22.22 | 61147 | 69.66% | 271.78M | |
| k Kumyang 001570.KO | 6.76 | 7.46 | 7.46 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 8.05 | 8.31 | 7.98 | -0.07 | -0.86% | 6.98 | 32.32 | 137955 | 84.60% | 278.67M | |
| f Fine Semitech 036810.KQ | 19.57 | 20.43 | 19.27 | 1.11 | +6.01% | 10.81 | 34.68 | 81967 | 59.99% | 422.38M | |
| h Hyundai Home Shopping Network 057050.KO | 65.83 | 65.83 | 65.83 | -0.09 | -0.14% | 35.04 | 66.02 | - | 0.00% | 737.77M | |
| l LS Marine Solution Co 060370.KQ | 20.32 | 21.83 | 20.28 | -1.16 | -5.40% | 12.26 | 34.64 | 176809 | 93.14% | 417.68M | |
| l LX Holdings 383800.KO | 5.80 | 5.83 | 5.75 | 0.04 | +0.69% | 4.51 | 7.42 | 21195 | 32.34% | 442.05M | |
| g Gaonchips 399720.KQ | 25.52 | 26.66 | 25.41 | 0.56 | +2.24% | 23.76 | 54.34 | 45207 | 40.76% | 301.91M | |
| a Advanced Nano Products 121600.KQ | 43.51 | 44.49 | 42.15 | 1.75 | +4.19% | 24.50 | 59.89 | 85045 | 94.01% | 524.22M | |
| t TSE 131290.KQ | 196.05 | 199.82 | 190.77 | 14.07 | +7.73% | 26.14 | 245.75 | 72940 | 53.57% | 2.00B | |
| k Kmw 032500.KQ | 13.24 | 14.18 | 13.17 | -0.29 | -2.14% | 5.88 | 24.93 | 113273 | 47.99% | 558.65M | |
| d Dongwoon Anatech 094170.KQ | 14.83 | 15.08 | 14.64 | 0.29 | +1.99% | 11.33 | 37.45 | 41080 | 43.40% | 299.82M | |
| k Kiswire 002240.KO | 11.09 | 11.12 | 10.98 | 0.10 | +0.91% | 10.99 | 18.47 | 16525 | 39.72% | 299.30M | |
| j JW Pharmaceutical 001060.KO | 17.46 | 17.72 | 17.38 | 0.02 | +0.11% | 14.62 | 26.98 | 26334 | 71.23% | 393.62M | |
| a AhnLab 053800.KQ | 69.90 | 70.13 | 58.97 | 9.34 | +15.42% | 33.55 | 69.90 | 259551 | 128.28% | 628.28M | |
| k Korea Line 005880.KO | 1.40 | 1.42 | 1.4 | 0.01 | +0.72% | 1.07 | 2.08 | 803438 | 49.80% | 451.19M | |
| w Wonik QnC 074600.KQ | 19.15 | 19.72 | 19 | 0.69 | +3.74% | 11.83 | 27.77 | 136520 | 67.55% | 503.48M | |
| c Cheryong Electric 033100.KQ | 28.65 | 29.75 | 28.28 | 0.67 | +2.39% | 21.51 | 62.27 | 51618 | 66.32% | 460.24M | |
| t Tae Kwang 023160.KQ | 19.57 | 19.91 | 18.74 | 0.99 | +5.33% | 12.72 | 32.62 | 104349 | 54.18% | 506.15M | |
| s SeAH Holdings 058650.KO | 91.01 | 92.6 | 89.58 | 0.40 | +0.44% | 64.24 | 124.31 | 241 | 30.68% | 365.78M | |
| b BioNote 377740.KO | 3.43 | 3.48 | 3.36 | -0.04 | -1.15% | 2.84 | 4.47 | 39878 | 84.33% | 346.60M | |
| k KINX 093320.KQ | 90.86 | 96.44 | 90.63 | -3.68 | -3.89% | 53.83 | 115.46 | 10644 | 100.71% | 413.58M | |
| c Cosmo Chemical 005420.KO | 7.27 | 7.41 | 7.1 | 0.22 | +3.12% | 5.38 | 14.62 | 95176 | 84.09% | 278.87M | |
| s Sungwoo Hitech 015750.KQ | 3.95 | 4.04 | 3.95 | -0.01 | -0.25% | 3.57 | 7.65 | 154435 | 98.97% | 316.06M | |
| y Yujin Robot 056080.KQ | 7.24 | 7.59 | 7.22 | -0.15 | -2.03% | 5.08 | 31.30 | 157752 | 39.83% | 271.54M | |
| c CUCKOO Homesys 284740.KO | 17.04 | 17.38 | 16.66 | 0.28 | +1.67% | 13.35 | 22.58 | 32716 | 201.40% | 382.10M | |
| l Lotte Non – Life Insurance 000400.KO | 1.78 | 1.83 | 1.76 | -0.03 | -1.66% | 1.08 | 1.96 | 652414 | 44.02% | 550.07M | |
| s SAMPYO Cement 038500.KQ | 4.21 | 4.25 | 4.12 | 0.12 | +2.93% | 2.04 | 13.66 | 711122 | 24.80% | 451.69M | |
| o OCI 456040.KO | 43.88 | 44.64 | 43.51 | 0.61 | +1.41% | 37.62 | 101.39 | 20005 | 74.56% | 324.69M | |
| j Jahwa Electronics 033240.KO | 15.68 | 16.32 | 15.61 | -0.18 | -1.13% | 8.11 | 37.19 | 84508 | 109.06% | 333.22M | |
| h Hansae 105630.KO | 6.24 | 6.33 | 6.23 | -0.01 | -0.16% | 5.15 | 10.59 | 22704 | 56.57% | 245.88M | |
| k KG Dongbu Steel 016380.KO | 3.86 | 3.86 | 3.74 | 0.14 | +3.76% | 3.29 | 5.00 | 375326 | 111.25% | 376.59M | |
| s SeAH Steel Holdings 003030.KO | 72.16 | 74.57 | 72.09 | -0.48 | -0.66% | 65.38 | 175.57 | 14849 | 75.57% | 293.39M | |
| t Taewoong 044490.KQ | 18.36 | 19.19 | 18.21 | 0.35 | +1.94% | 9.91 | 40.02 | 79034 | 45.67% | 367.35M | |
| n Neowiz Games 095660.KQ | 13.22 | 13.63 | 13.15 | -0.27 | -2.00% | 10.65 | 21.63 | 60110 | 138.01% | 279.76M | |
| s Solus Advanced Materials 336370.KO | 6.10 | 6.25 | 5.71 | 0.13 | +2.18% | 3.87 | 10.96 | 124825 | 44.27% | 428.30M | |
| h Hyundai Green Food 453340.KO | 14.24 | 14.77 | 14.24 | -0.40 | -2.73% | 10.10 | 15.19 | 57676 | 138.95% | 457.42M | |
| h Hanil Holdings 003300.KO | 12.68 | 12.8 | 12.6 | 0.06 | +0.48% | 10.02 | 14.27 | 7178 | 57.13% | 390.80M | |
| e Ecopro HN 383310.KQ | 17.23 | 17.8 | 17.08 | 0.35 | +2.07% | 14.35 | 30.78 | 78291 | 53.20% | 361.21M | |
| s SungEel HiTech 365340.KQ | 21.75 | 22.43 | 21.49 | 0.57 | +2.69% | 17.16 | 57.13 | 25044 | 74.67% | 281.08M | |
| l LF Corp. 093050.KO | 16.32 | 16.4 | 15.87 | 0.39 | +2.45% | 10.34 | 17.95 | 49637 | 158.22% | 431.60M | |
| b BH 090460.KO | 13.17 | 13.87 | 13.13 | 0.70 | +5.61% | 8.62 | 26.67 | 568583 | 82.32% | 436.15M | |
| c Chunbo 278280.KQ | 24.20 | 24.88 | 23.83 | 0.45 | +1.89% | 19.84 | 55.28 | 23630 | 75.99% | 294.93M | |
| t T’Way Air 091810.KO | 1.64 | 1.7 | 1.63 | -0.03 | -1.80% | 0.47 | 3.07 | 50668 | 84.35% | 135.70M | |
| i Iljin Hysolus 271940.KO | 8.08 | 8.29 | 7.99 | 0.14 | +1.76% | 6.18 | 14.41 | 17807 | 43.11% | 293.53M | |
| s SillaJen 215600.KQ | 1.61 | 1.64 | 1.6 | -0.01 | -0.62% | 1.28 | 3.48 | 532157 | 89.84% | 222.53M | |
| e E1 017940.KO | 62.66 | 64.85 | 61.76 | 0.82 | +1.33% | 42.40 | 77.72 | 3853 | 49.20% | 362.29M | |
| d Dong-A ST 170900.KO | 26.32 | 26.77 | 25.22 | 0.72 | +2.81% | 20.85 | 39.70 | 33127 | 370.29% | 253.65M | |
| p Pulmuone Corporate 017810.KO | 6.10 | 6.21 | 6.1 | -0.02 | -0.33% | 5.87 | 12.57 | 10140 | 52.15% | 225.05M | |
| h Hyundai Bioscience 048410.KQ | 4.39 | 4.71 | 4.31 | -0.10 | -2.23% | 3.13 | 13.86 | 1.23M | 118.49% | 423.50M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.47 | 5.66 | 5.4 | 0.09 | +1.67% | 4.12 | 12.61 | 373805 | 62.18% | 390.55M | |
| d DREAMTECH 192650.KO | 5.66 | 5.77 | 5.04 | 0.71 | +14.34% | 2.59 | 7.21 | 1.46M | 115.14% | 367.42M | |
| m MCNEX 097520.KO | 16.17 | 16.51 | 14.7 | 2.92 | +22.04% | 11.42 | 22.61 | 669897 | 1254.37% | 259.14M | |
| m Myoung Shin Industrial 009900.KO | 6.51 | 6.82 | 6.48 | 0.00 | 0.00% | 4.12 | 10.00 | 936288 | 107.40% | 341.44M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.75 | 6.74 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 167.40 | 170.03 | 165.89 | 6.56 | +4.08% | 38.61 | 237.36 | 13.39M | 77.28% | 955.75B | |
| s SK hynix 000660.KO | 1011.16 | 1041.32 | 1007.39 | 48.39 | +5.03% | 124.96 | 1897.25 | 2.85M | 83.85% | 737.00B | |
| c Coupang CPNG | 13.75 | 13.91 | 13.44 | -0.15 | -1.08% | 13.75 | 33.53 | 13.01M | 85.09% | 22.51B | |
| n Naver 035420.KO | 131.43 | 134.75 | 130.98 | -0.11 | -0.08% | 122.48 | 213.93 | 585398 | 94.96% | 19.69B | |
| k Kakao 035720.KO | 22.24 | 22.7 | 22.13 | -0.07 | -0.31% | 21.59 | 51.84 | 1.05M | 79.20% | 9.84B | |
| s STI 039440.KQ | 19.11 | 19.38 | 18.25 | 1.29 | +7.24% | 12.54 | 28.60 | 217407 | 97.74% | 293.25M | |
| i Intellian Technologies 189300.KQ | 39.89 | 41.55 | 39.21 | 1.15 | +2.97% | 26.54 | 117.19 | 68813 | 98.90% | 289.16M | |
| i INNOX Advanced Materials 272290.KQ | 13.37 | 13.72 | 13.22 | 0.31 | +2.37% | 12.13 | 28.74 | 102374 | 105.23% | 257.03M | |
| e EMRO 058970.KQ | 10.43 | 10.81 | 10.43 | -0.14 | -1.32% | 8.66 | 43.30 | 8699 | 40.49% | 116.92M | |
| t Tfe 425420.KQ | 57.46 | 58.74 | 50.07 | 11.02 | +23.73% | 11.62 | 57.46 | 480541 | 278.32% | 653.92M | |
| w Wemade 112040.KQ | 10.33 | 10.74 | 10.25 | 0.15 | +1.47% | 9.56 | 30.97 | 85799 | 48.92% | 169.41M | |
| w Webzen 069080.KQ | 8.66 | 9.25 | 8.63 | -0.56 | -6.07% | 6.08 | 12.57 | 108308 | 107.10% | 271.29M | |
| g GigaVis 420770.KQ | 84.15 | 86.49 | 75.4 | 10.98 | +15.01% | 16.95 | 124.20 | 222836 | 145.97% | 1.07B | |
| a Aekyung Industrial 018250.KO | 8.04 | 8.17 | 8.01 | 0.00 | 0.00% | 6.71 | 13.46 | 8917 | 45.80% | 202.50M | |
| k Kolmar Holdings Co. 024720.KO | 6.27 | 6.41 | 6.01 | 0.18 | +2.96% | 4.77 | 13.63 | 167547 | 558.61% | 215.16M | |
| a Able C&C 078520.KO | 7.52 | 7.54 | 7.31 | 0.15 | +2.04% | 4.76 | 10.82 | 73156 | 74.35% | 175.28M | |
| c CLIO Cosmetics 237880.KQ | 8.08 | 8.26 | 8.03 | 0.00 | 0.00% | 5.89 | 14.01 | 18587 | 37.72% | 141.52M | |
| m Manyo Factory 439090.KQ | 10.97 | 11.04 | 10.85 | 0.13 | +1.20% | 7.49 | 14.19 | 61708 | 43.58% | 179.69M | |
| t Tonymoly 214420.KO | 3.34 | 3.46 | 3.33 | 0.01 | +0.30% | 2.97 | 9.29 | 23651 | 46.70% | 79.75M | |
| i It””s Hanbul 226320.KO | 8.05 | 8.17 | 7.96 | 0.06 | +0.75% | 5.76 | 10.54 | 8492 | 35.47% | 141.74M | |
| h Hankook Cosmetics 123690.KO | 4.16 | 4.23 | 4.12 | 0.04 | +0.97% | 3.73 | 8.93 | 16979 | 8.67% | 66.88M | |
| n NeoPharm 092730.KQ | 16.81 | 17.08 | 16.63 | 0.12 | +0.72% | 9.05 | 18.41 | 26071 | 53.84% | 134.33M | |
| b Bio-FD&C 251120.KQ | 6.97 | 7.04 | 6.69 | 0.34 | +5.13% | 4.91 | 16.35 | 19554 | 109.00% | 60.65M | |
| s Sunjin Beauty Science 086710.KQ | 4.68 | 4.86 | 4.64 | -0.02 | -0.43% | 4.09 | 10.83 | 5915 | 89.48% | 57.14M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.21 | 3.24 | 3.13 | 0.07 | +2.23% | 2.13 | 4.18 | 129766 | 8.86% | 48.13M | |
| b Beauty Skin 406820.KQ | 1.43 | 1.46 | 1.42 | 0.01 | +0.70% | 1.02 | 13.26 | 170333 | 11.79% | 5.04M | |
| b Bonne 226340.KQ | 3.22 | 3.47 | 3.21 | -0.18 | -5.29% | 0.85 | 5.71 | 120161 | 22.75% | 27.05M | |
| d Devsisters 194480.KQ | 8.77 | 9.12 | 8.75 | -0.16 | -1.79% | 8.57 | 40.55 | 74005 | 157.58% | 96.15M | |
| c Com2uS 078340.KQ | 23.53 | 24.39 | 23.53 | -0.29 | -1.22% | 14.79 | 32.55 | 41940 | 51.02% | 269.25M | |
| s SAMG Entertainment 419530.KQ | 11.87 | 12.25 | 11.7 | -0.10 | -0.84% | 11.87 | 69.60 | 83147 | 86.79% | 101.96M | |
| s Seoul Broadcasting System 034120.KO | 8.21 | 8.38 | 8.14 | -0.01 | -0.12% | 6.97 | 21.60 | 2218 | 39.44% | 152.31M | |
| k Knowmerce Corp. 473980.KQ | 8.11 | 8.33 | 7.6 | 0.61 | +8.13% | 6.16 | 26.27 | 54800 | 129.20% | 86.89M | |
| k KEYEAST 054780.KQ | 1.37 | 1.41 | 1.36 | -0.03 | -2.14% | 0.78 | 4.23 | 27033 | 20.39% | 116.63M | |
| c Cube Entertainment 182360.KQ | 4.72 | 4.86 | 4.6 | 0.06 | +1.29% | 3.42 | 14.23 | 14732 | 78.67% | 73.37M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.66 | 0.76 | 0.58 | 0.15 | +29.41% | 0.15 | 3.34 | 1.53M | 0.00% | 68.01M | |
| m MegaStudyEdu 215200.KQ | 29.52 | 29.86 | 29.11 | 0.18 | +0.61% | 23.27 | 39.06 | 59701 | 156.31% | 318.02M | |
| s Shinsegae International 031430.KO | 7.85 | 7.87 | 7.58 | 0.22 | +2.88% | 6.66 | 11.32 | 90235 | 114.61% | 271.60M | |
| s SOCAR 403550.KO | 7.54 | 7.83 | 7.48 | -0.06 | -0.79% | 6.15 | 12.05 | 10919 | 78.01% | 281.92M | |
| k Kolmar BNH 200130.KQ | 5.44 | 5.65 | 5.44 | -0.06 | -1.09% | 5.04 | 12.66 | 75404 | 208.52% | 154.04M | |
| g GOLFZON 215000.KQ | 25.37 | 25.64 | 25 | -0.11 | -0.43% | 24.10 | 55.44 | 10260 | 72.48% | 152.37M | |
| l LG Energy Solution 373220.KO | 288.42 | 295.96 | 285.02 | 5.25 | +1.85% | 195.77 | 358.69 | 347550 | 92.18% | 67.49B | |
| h Hyundai Motor 005380.KO | 219.05 | 222.82 | 217.92 | 1.58 | +0.73% | 130.94 | 492.37 | 1.05M | 194.73% | 44.34B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 80.30 | 81.51 | 79.25 | 0.94 | +1.18% | 61.45 | 144.39 | 724802 | 94.29% | 31.21B | |
| s Samsung Biologics 207940.KO | 1036.04 | 1084.3 | 1020.21 | -60.38 | -5.51% | 655.09 | 1154.38 | 89610 | 136.42% | 48.23B | |
| k KB Financial Group 105560.KO | 111.30 | 114.24 | 109.56 | 0.15 | +0.13% | 60.00 | 135.01 | 1.04M | 113.70% | 39.08B | |
| c Celltrion 068270.KO | 142.21 | 145.75 | 142.06 | -1.26 | -0.88% | 104.39 | 172.19 | 418008 | 89.89% | 32.43B | |
| s Samsung C&T 028260.KO | 226.96 | 231.49 | 225.08 | 6.47 | +2.93% | 81.48 | 349.17 | 352274 | 101.31% | 36.81B | |
| s Shinhan Financial Group 055550.KO | 64.70 | 65.37 | 61.98 | 0.14 | +0.22% | 35.15 | 85.20 | 1.52M | 143.59% | 30.46B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 250.72 | 254.86 | 247.89 | 4.55 | +1.85% | 173.90 | 507.98 | 133718 | 49.09% | 22.18B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 172.30 | 177.2 | 168.9 | 2.40 | +1.41% | 133.24 | 293.25 | 197818 | 85.05% | 12.16B | |
| p POSCO Holdings 005490.KO | 208.11 | 210 | 203.59 | 4.61 | +2.27% | 170.57 | 368.71 | 193645 | 83.74% | 15.74B | |
| a Aniplus 310200.KQ | 1.57 | 1.61 | 1.56 | -0.01 | -0.63% | 1.24 | 4.27 | 58576 | 30.34% | 81.80M | |
| s Showbox 086980.KQ | 1.23 | 1.24 | 1.21 | 0.01 | +0.82% | 1.22 | 2.51 | 84594 | 52.69% | 76.93M | |
| s SM Culture & Contents 048550.KQ | 0.60 | 0.62 | 0.59 | -0.02 | -3.23% | 0.54 | 1.25 | 419459 | 86.61% | 55.53M | |
| g Genie Music 043610.KQ | 0.77 | 0.82 | 0.79 | -0.04 | -4.94% | 0.77 | 1.72 | - | 0.00% | 45.03M | |
| w Wysiwyg Studios 299900.KQ | 0.18 | 0.18 | 0.16 | 0.00 | 0.00% | 0.14 | 1.11 | - | 0.00% | 29.77M | |
| d Dexter Studios 206560.KQ | 0.73 | 0.78 | 0.7 | -0.01 | -1.35% | 0.57 | 5.73 | 176668 | 35.78% | 18.36M | |
| r RaonSecure 042510.KQ | 13.49 | 13.6 | 12.52 | 0.49 | +3.77% | 1.22 | 15.70 | 1.23M | 31.16% | 145.77M | |
| s Studio Mir 408900.KQ | 0.81 | 0.81 | 0.66 | 0.12 | +17.39% | 0.61 | 3.78 | 78610 | 232.34% | 26.41M | |
| d Daewon Media 048910.KQ | 5.65 | 6.14 | 5.37 | -0.38 | -6.30% | 2.73 | 9.16 | 286648 | 250.61% | 69.62M | |
| g GIANTSTEP 289220.KQ | 1.00 | 1.07 | 0.97 | -0.05 | -4.76% | 0.58 | 6.22 | 422756 | 39.40% | 22.22M | |
| 4 4by4 389140.KQ | 3.25 | 3.46 | 3.25 | -0.09 | -2.69% | 2.90 | 20.13 | 39359 | 93.64% | 35.99M | |
| a ASTORY 241840.KQ | 1.46 | 1.47 | 1.44 | 0.00 | 0.00% | 1.34 | 8.80 | 16277 | 112.10% | 13.93M |
