South Korea

South Korean Won

1468.82 KRW=1USD

-1.41%

Stocks

All prices are in USD

Bonds

South Korea 1 Year

1.35%

South Korea 3 Year

1.87%

South Korea 5 Year

2.09%

South Korea 10 Year

2.26%

South Korea economic indicators

GDP Growth

2.00%

GDP

1,875.39B usd

Population

51751065

GDP per Capital

19.32

Interest Rate

0.63%

Inflation

2.32%

Unemployment

2.78%

Gross National Income (World Bank)

1,902.09B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	274.71	282.54	268.24	13.59	+5.20%	116.07	323.79	597355	43.33%	21.22B
s Samsung Heavy Industries 010140.KO	18.96	19.81	18.42	-0.20	-1.04%	6.86	21.58	6.01M	117.69%	16.19B
w Woori Financial Group 316140.KO	21.85	22.54	21.34	0.67	+3.16%	10.38	28.19	2.98M	100.25%	15.98B
h Hyundai Rotem 064350.KO	141.27	147.4	140.93	-3.05	-2.11%	31.08	170.98	905043	80.18%	15.42B
s Samsung Fire & Marine Insurance 000810.KO	332.58	336.66	324.07	14.07	+4.42%	221.62	427.62	116407	89.72%	13.25B
h HMM 011200.KO	14.23	14.43	14.09	0.37	+2.67%	11.24	18.81	1.77M	56.22%	13.42B
m Meritz Financial Group 138040.KO	76.93	79.32	75.57	2.09	+2.79%	65.83	101.00	249757	63.89%	13.10B
s Samsung Electro-Mechanics 009150.KO	273.69	278.45	265.52	17.27	+6.74%	73.83	326.97	858774	95.12%	19.90B
k Korea Zinc 010130.KO	680.82	680.82	680.82	9.57	+1.43%	397.98	727.49	34046	59.46%	12.38B
s SK Innovation 096770.KO	81.56	83.4	79.72	2.22	+2.80%	59.24	95.71	559170	63.18%	13.54B
i Industrial Bank of Korea (IBK) 024110.KO	15.73	16.2	15.59	0.43	+2.81%	9.19	19.72	1.14M	71.59%	12.54B
p POSCO Future M 003670.KO	142.97	145.35	139.91	7.04	+5.18%	72.96	192.73	229082	40.91%	12.72B
k KT&G (Korea Tobacco) 033780.KO	105.25	106.89	103.89	2.15	+2.09%	65.30	125.38	363840	88.86%	11.09B
l LG Electronics 066570.KO	78.91	81.22	77.14	2.79	+3.67%	43.78	102.82	1.05M	46.87%	12.85B
e Ecopro BM 247540.KQ	138.21	146.72	136.16	2.28	+1.68%	59.18	171.90	653625	52.89%	13.51B
s SK Inc. 034730.KO	238.97	242.37	231.82	18.13	+8.21%	78.09	296.13	228794	77.25%	13.03B
h HYBE 352820.KO	239.31	248.84	236.24	7.06	+3.04%	118.44	279.51	207626	59.57%	9.94B
l LS ELECTRIC 010120.KO	492.91	507.21	480.66	35.79	+7.83%	93.75	562.82	158044	68.41%	14.64B
h Hyundai Glovis 086280.KO	159.65	162.38	155.91	7.61	+5.01%	72.31	203.61	202925	44.96%	11.97B
h HD Hyundai 267250.KO	183.14	194.03	180.76	6.60	+3.74%	45.27	207.92	177434	78.14%	12.94B
s Samsung SDS 018260.KO	110.63	113.02	108.52	4.17	+3.92%	74.17	142.50	262631	92.65%	8.56B
k KT Corp. 030200.KO	41.39	41.8	40.51	1.45	+3.63%	29.28	47.60	269107	44.94%	9.98B
l LG Corp 003550.KO	64.07	64.2	62.16	4.13	+6.89%	39.59	74.83	466374	103.50%	9.69B
e Ecopro 086520.KQ	111.99	119.08	109.75	2.04	+1.86%	27.95	129.11	2.77M	54.88%	14.91B
h HANMI Semiconductor 042700.KO	220.59	228.41	208.67	15.86	+7.75%	40.26	225.40	1.60M	68.75%	20.92B
s SK Telecom 017670.KO	52.56	53.72	51.54	1.68	+3.30%	35.90	59.89	838936	46.42%	11.19B
k Korea Aerospace Industries (KAI) 047810.KO	118.53	121.32	116.15	1.67	+1.43%	34.33	134.04	823918	74.73%	11.55B
a ABL Bio 298380.KQ	126.09	136.1	125.95	-1.25	-0.98%	18.25	171.55	899295	74.09%	6.95B
k Krafton 259960.KO	161.35	162.38	151.14	14.68	+10.01%	143.36	282.51	191741	114.14%	7.20B
d Doosan 000150.KO	680.82	680.82	680.82	23.00	+3.50%	106.58	700.90	83985	54.48%	9.23B
k KakaoBank 323410.KO	16.48	16.82	16.2	0.54	+3.39%	13.40	27.25	1.03M	34.48%	7.85B
m Mirae Asset Securities 006800.KO	43.98	46.64	43.5	0.89	+2.07%	5.45	51.59	4.52M	52.57%	19.26B
h Hanwha Systems 272210.KO	106.34	110.09	102.53	-2.87	-2.63%	12.66	109.21	4.12M	107.04%	19.89B
s SK Biopharmaceuticals 326030.KO	68.01	69.72	67.47	2.16	+3.28%	62.52	95.49	175966	65.80%	5.33B
s S-OIL 010950.KO	80.27	83.4	78.29	-6.12	-7.08%	34.11	95.85	1.50M	126.16%	9.04B
h Hyosung Heavy Industries 298040.KO	680.82	680.82	680.82	9.57	+1.43%	205.31	730.05	47198	73.63%	6.34B
l LIG Nex1 079550.KO	516.74	536.49	493.59	-17.57	-3.29%	119.62	563.67	717406	171.91%	11.29B
r Rainbow Robotics 277810.KQ	521.51	547.38	507.21	25.46	+5.13%	85.59	616.79	228210	61.32%	10.12B
h Hyundai Autoever 307950.KO	271.99	277.43	266.2	14.57	+5.66%	74.40	353.95	89736	33.33%	7.46B
h HD Hyundai Mipo Co. 010620.KO	152.04	151.82	151.82	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	77.41	78.7	74.28	7.87	+11.32%	14.74	100.59	1.03M	64.73%	5.68B
k Korea Investment Holdings 071050.KO	149.78	159.99	147.74	3.45	+2.36%	44.26	202.07	397529	101.73%	7.90B
p Posco International 047050.KO	51.61	53.78	48.98	0.19	+0.37%	26.15	52.99	1.82M	162.96%	8.80B
k Korean Air Lines 003490.KO	16.58	16.75	16	1.54	+10.24%	13.64	20.20	4.00M	111.68%	6.10B
h Hanjin Kal 180640.KO	84.76	86.12	80.75	8.24	+10.77%	49.03	120.91	83285	60.63%	5.66B
y Yuhan 000100.KO	67.06	67.47	66.04	2.35	+3.63%	62.78	119.95	206994	50.11%	4.94B
d DB Insurance 005830.KO	124.93	127.99	123.77	4.11	+3.40%	53.39	144.03	251943	73.96%	7.50B
h Hyundai Engineering & Construction 000720.KO	103.48	109.2	101.44	5.21	+5.30%	16.85	114.44	1.25M	60.46%	11.52B
n NH Investment & Securities 005940.KO	21.38	21.85	20.94	0.87	+4.24%	8.26	27.08	872581	54.68%	7.62B
s Samyang Foods 003230.KO	680.82	680.82	680.82	9.57	+1.43%	365.56	739.56	30735	45.25%	5.08B
k Kiwoom Securities 039490.KO	290.37	307.73	286.62	11.80	+4.24%	73.35	342.30	143423	75.52%	7.52B
h Hankook Tire & Technology 161390.KO	40.24	40.44	38.81	1.98	+5.18%	24.50	53.20	564823	118.33%	4.91B
a Amorepacific 090430.KO	87.96	90.62	86.74	1.97	+2.29%	68.48	116.16	188804	45.68%	5.14B
s Samsung Securities 016360.KO	63.59	66.31	63.04	2.10	+3.42%	28.46	79.10	468320	65.90%	5.68B
h HLB 028300.KQ	34.31	34.99	34.11	1.12	+3.37%	26.03	68.78	666980	48.89%	4.50B
k Kakao Pay 377300.KO	40.30	42.14	39.83	0.70	+1.77%	15.43	69.14	468942	25.11%	5.45B
l LG Innotek 011070.KO	175.65	180.08	171.91	7.50	+4.46%	82.56	241.81	143044	48.02%	4.16B
l LG Uplus 032640.KO	10.05	10.3	9.93	0.17	+1.72%	6.83	12.48	1.72M	117.50%	4.37B
l LigaChem Biosciences 141080.KQ	122.89	135.62	122.89	-4.85	-3.80%	61.02	146.05	528264	100.85%	4.47B
c Coway 021240.KO	49.22	50.45	48.13	0.76	+1.57%	43.61	81.50	342977	48.45%	3.53B
s Samsung Card 029780.KO	40.03	41.33	39.83	0.96	+2.46%	26.05	46.56	102855	91.63%	4.27B
l LG CNS 064400.KO	43.23	43.91	42.69	1.88	+4.55%	31.90	71.43	471372	26.43%	4.19B
l LG Display 034220.KO	8.16	8.24	7.86	0.55	+7.23%	4.89	11.11	5.28M	76.77%	4.08B
h Hanmi Pharm. Co. 128940.KO	347.90	347.9	337.01	24.69	+7.64%	146.58	431.89	70911	46.03%	4.41B
h Hanwha Corp. 000880.KO	85.78	89.12	83.47	2.88	+3.47%	18.25	97.57	254183	47.40%	5.95B
l LS Corp. 006260.KO	165.44	167.82	159.65	10.72	+6.93%	59.91	203.38	162903	65.52%	4.59B
d Doosan Bobcat 241560.KO	40.64	41.19	39.76	2.58	+6.78%	25.86	46.65	398413	58.68%	3.89B
g GS Holdings Corp. 078930.KO	43.57	45.21	42.82	-0.20	-0.46%	23.62	52.30	417938	106.83%	4.05B
d Doosan Robotics 454910.KO	61.27	62.64	60.39	3.88	+6.76%	27.27	84.27	279925	28.74%	3.97B
b BNK Financial Group 138930.KO	12.48	12.73	12.18	0.51	+4.26%	6.29	15.65	980243	75.65%	3.92B
s Sam Chun Dang Pharm 000250.KQ	535.12	560.31	516.74	20.27	+3.94%	61.87	573.23	252379	58.65%	11.45B
j JB Financial Group 175330.KO	20.83	21.11	20.08	1.53	+7.93%	10.64	25.91	545192	66.27%	3.96B
s Samsung E&A 028050.KO	21.28	23.28	21.07	-0.80	-3.62%	11.22	27.30	1.81M	134.24%	4.17B
c CJ Group 001040.KO	120.57	122.55	119.01	5.38	+4.67%	63.27	161.55	129163	79.15%	3.26B
l LEENO Industrial 058470.KQ	81.36	87.28	78.36	2.02	+2.55%	21.05	85.83	1.36M	92.86%	6.17B
h Hanwha Solutions 009830.KO	34.38	35.2	33.53	0.48	+1.42%	10.39	40.42	3.39M	34.05%	5.82B
t Taihan Cable & Solution 001440.KO	20.19	20.83	19.85	0.89	+4.61%	6.83	25.01	3.11M	47.35%	3.75B
p PharmaResearch 214450.KQ	218.20	225.35	207.99	6.42	+3.03%	137.25	509.12	79870	35.34%	2.27B
o ORION 271560.KO	87.49	88.44	86.33	2.91	+3.44%	64.94	98.38	122270	71.48%	3.46B
h Hyundai Steel 004020.KO	24.99	26.65	24.78	0.22	+0.89%	13.91	32.31	1.71M	90.70%	3.29B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	37.58	38.94	36.9	0.53	+1.43%	25.38	49.36	261045	78.31%	3.08B
v Voronoi 310210.KQ	217.86	249.18	214.46	6.75	+3.20%	47.22	232.42	160704	118.32%	3.92B
n NCsoft 036570.KO	149.44	154.89	147.74	6.13	+4.28%	91.96	174.22	141818	84.06%	2.90B
p Peptron 087010.KQ	196.76	221.61	182.12	5.45	+2.85%	34.96	262.86	620870	209.85%	3.02B
k Kangwon Land 035250.KO	12.15	12.4	12.06	0.24	+2.02%	10.08	14.90	635569	86.22%	2.44B
l LG H&H Co. 051900.KO	166.80	172.59	166.46	-0.34	-0.20%	152.87	292.68	69763	56.28%	2.45B
s SK bioscience 302440.KO	29.07	29.41	28.83	1.25	+4.49%	24.26	42.81	122657	72.00%	2.28B
e EcoPro Materials 450080.KO	45.48	47.45	44.46	1.38	+3.13%	29.92	102.27	1.01M	71.21%	3.14B
h Hanwha Engine Co. 082740.KO	32.85	33.94	32.41	0.60	+1.86%	9.09	40.80	305123	43.36%	2.74B
s SKC 011790.KO	67.95	68.76	66.31	2.97	+4.57%	59.79	119.80	168756	43.62%	2.31B
c Classys 214150.KQ	37.10	37.99	36.56	1.39	+3.89%	27.88	52.83	195374	24.43%	2.37B
y Youngone 111770.KO	58.69	64.81	57.19	-2.73	-4.44%	27.06	67.33	163114	139.56%	2.50B
k Korea Gas 036460.KO	24.58	25.16	24.58	0.21	+0.86%	20.69	38.12	440609	76.22%	2.15B
k KEPCO Engineering & Construction 052690.KO	108.93	112.95	103.69	9.79	+9.87%	33.80	121.66	449687	70.65%	4.14B
r ROBOTIS 108490.KQ	175.99	186.2	168.16	19.59	+12.53%	11.81	234.86	326817	73.05%	2.30B
e EO Technics 039030.KQ	285.26	304.33	283.22	8.03	+2.90%	76.53	306.16	150992	84.31%	3.51B
a Airoha Technology 6526.TWO	14.99	15.06	14.49	-0.91	-5.72%	12.83	22.63	1.06M	115.65%	2.49B
w Wonik Ips 240810.KQ	85.72	94.16	84.63	2.28	+2.73%	14.24	93.13	892024	93.24%	4.17B
h Hyundai Elevator 017800.KO	60.52	61.34	59.23	2.66	+4.60%	28.90	77.48	307381	74.86%	2.19B
k KCC 002380.KO	347.90	362.2	341.77	16.64	+5.02%	151.36	476.61	33678	81.99%	2.56B
s SM Entertainment 041510.KQ	70.19	72.85	69.44	1.45	+2.11%	41.01	109.67	140860	69.92%	1.61B
c CJ Cheiljedang 097950.KO	132.62	132.62	130.58	5.08	+3.98%	127.54	241.57	51215	61.38%	1.95B
l LOTTE Chemical 011170.KO	50.45	50.72	49.43	2.66	+5.57%	36.70	77.54	196019	65.87%	2.13B
p Poongsan 103140.KO	74.41	76.86	73.6	-2.18	-2.85%	32.26	118.67	502698	96.52%	2.03B
d DB HiTek 000990.KO	59.71	61.75	58.48	3.86	+6.91%	20.41	78.07	356411	66.75%	2.40B
k Kumho Petrochemical 011780.KO	82.92	83.13	80.47	6.33	+8.26%	60.43	120.66	111253	84.13%	1.87B
h HL Mando 204320.KO	35.81	36.76	34.79	2.05	+6.07%	22.43	48.60	306657	34.92%	1.68B
h HPSP 403870.KQ	31.11	32.27	30.43	1.91	+6.54%	14.96	32.36	3.61M	99.77%	2.51B
d Dong Suh Companies 026960.KO	17.36	17.57	17.29	0.48	+2.84%	13.65	22.98	55561	47.28%	1.71B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.4	9.4	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	55.15	55.83	53.99	3.20	+6.16%	13.56	62.31	302464	41.75%	2.63B
h Hansol Chemical 014680.KO	201.86	206.29	196.08	11.23	+5.89%	60.05	234.85	76642	97.20%	2.20B
f F&F 383220.KO	41.05	42.01	40.24	0.78	+1.94%	33.07	60.51	116829	90.98%	1.54B
c Celltrion Pharm 068760.KQ	42.35	44.73	42.35	0.40	+0.95%	30.18	52.45	139605	56.45%	1.84B
n Nongshim 004370.KO	263.82	270.28	262.46	4.38	+1.69%	228.96	375.48	19413	56.83%	1.53B
d DGB Financial Group 139130.KO	11.65	11.89	11.54	0.54	+4.86%	5.55	14.96	853255	90.50%	1.87B
h Hugel 145020.KQ	173.61	177.69	169.52	6.13	+3.66%	146.68	286.69	55601	48.19%	1.88B
h Hankook & Company 000240.KO	17.09	17.53	16.92	0.38	+2.27%	9.20	23.94	131936	84.56%	1.62B
h Hanmi Science Co. 008930.KO	25.87	26.42	25.43	0.90	+3.60%	17.04	37.77	200913	40.16%	1.75B
h Hanwha Life Insurance 088350.KO	3.19	3.3	3.14	0.09	+2.90%	1.62	4.56	6.69M	33.62%	2.40B
s S-1 012750.KO	56.03	58.07	55.9	0.11	+0.20%	38.43	65.52	43758	68.17%	1.89B
h Hyundai Marine & Fire Insurance 001450.KO	20.46	20.97	20.29	0.42	+2.10%	13.51	26.80	306785	35.17%	1.60B
j JYP Entertainment 035900.KQ	42.62	44.12	42.35	0.67	+1.60%	32.10	59.75	222688	54.19%	1.41B
d Douzone Bizon 012510.KO	81.02	81.56	80.95	1.21	+1.52%	34.17	83.10	231954	55.31%	2.27B
s SILICON2 257720.KQ	26.18	26.38	24.85	1.91	+7.87%	16.46	45.59	541857	53.05%	1.58B
d Daeduck Electronics Co. 353200.KO	43.98	46.43	41.46	3.57	+8.83%	8.88	45.77	1.63M	120.09%	2.17B
p Pearl Abyss 263750.KQ	43.91	48.07	42.89	-0.46	-1.04%	18.52	44.37	1.47M	204.12%	2.70B
f FILA Holdings Corp. 081660.KO	33.02	33.39	32.54	0.67	+2.07%	23.31	37.26	97911	62.47%	1.75B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	37.99	38.81	37.38	1.47	+4.03%	25.85	46.47	267025	73.67%	1.71B
s ST Pharm 237690.KQ	108.66	116.76	107.57	-0.15	-0.14%	45.88	111.05	298811	99.14%	2.03B
y Youngone Holdings 009970.KO	151.48	164.76	148.42	3.13	+2.11%	54.66	174.43	12537	60.75%	1.76B
h Hanall Biopharma 009420.KO	36.90	37.79	35.88	1.86	+5.31%	16.68	42.96	225193	44.96%	1.87B
e E-MART 139480.KO	62.29	64.54	61.95	0.27	+0.44%	40.68	88.03	154527	29.29%	1.67B
s Shinsegae 004170.KO	225.01	238.29	216.84	14.91	+7.10%	88.02	257.87	52820	58.20%	1.97B
o OCI Holdings 010060.KO	96.47	101.85	94.57	-1.87	-1.90%	38.38	109.46	111262	40.21%	1.80B
h Hanon Systems 018880.KO	2.72	2.82	2.69	0.09	+3.42%	1.93	3.64	10.34M	29.82%	2.79B
c Cheil Worldwide 030000.KO	14.02	14.09	13.85	0.43	+3.16%	11.50	16.22	341050	74.88%	1.42B
h HYUNDAI MOVEX 319400.KQ	20.63	21.51	19.88	0.76	+3.82%	1.90	31.55	1.21M	24.36%	2.26B
p Pan Ocean 028670.KO	3.50	3.53	3.4	0.14	+4.17%	2.07	4.21	4.87M	62.17%	1.87B
l Lotte Shopping 023530.KO	63.93	66.38	63.25	2.18	+3.53%	35.51	79.48	93336	47.65%	1.81B
s SK IE Technology 361610.KO	15.45	15.73	15.11	0.48	+3.21%	13.13	28.31	162323	64.53%	1.26B
a AMOREPACIFIC Group 002790.KO	17.87	18.45	17.7	0.48	+2.76%	12.81	24.55	124153	50.87%	1.36B
k Korean Reinsurance 003690.KO	8.74	8.84	8.52	0.32	+3.80%	4.98	10.08	231428	33.06%	1.54B
s SK Gas 018670.KO	156.25	159.65	152.84	-5.52	-3.41%	123.13	214.35	42618	138.26%	1.40B
h HYUNDAI WIA 011210.KO	59.78	61.95	58.21	4.40	+7.95%	25.52	70.39	222451	60.92%	1.59B
s Soulbrain 357780.KQ	330.54	355.39	316.92	15.39	+4.88%	109.08	338.93	56845	67.07%	2.53B
d Daewoong pharmaceutical 069620.KO	111.93	114.65	110.36	3.12	+2.87%	76.68	134.42	20368	50.88%	1.29B
s SL 005850.KO	43.37	44.39	42.55	1.89	+4.56%	18.72	51.00	158469	42.94%	2.00B
h Hyosung Corp. 004800.KO	95.25	96.34	92.73	5.17	+5.74%	30.54	122.45	33789	77.87%	1.59B
h Hyundai Department Store 069960.KO	59.37	61.48	58.14	2.52	+4.43%	29.64	77.79	119341	76.74%	1.28B
h HJ Shipbuilding & Construction Co. 097230.KO	15.76	16.58	15.56	-0.08	-0.51%	1.59	23.94	917372	53.85%	1.42B
d Doosan Fuel Cell 336260.KO	28.42	28.73	26.28	3.08	+12.15%	8.64	30.75	1.21M	161.32%	1.86B
c CJ Logistics 000120.KO	77.48	78.43	75.23	4.38	+5.99%	53.56	100.52	80907	58.02%	1.55B
d Dongjin Semichem 005290.KQ	35.81	36.63	34.86	2.68	+8.09%	14.07	38.85	643116	66.51%	1.84B
l LOTTE Corp. 004990.KO	20.80	21.58	20.49	0.76	+3.79%	13.67	26.77	360051	73.46%	1.47B
d Dongwon Industries 006040.KO	25.67	26.14	25.46	0.87	+3.51%	22.31	38.79	53895	61.64%	1.13B
c Cosmax 192820.KO	117.10	118.39	114.58	7.02	+6.38%	91.30	207.04	44242	46.82%	1.33B
l Lotte Tour Development 032350.KO	12.73	12.92	12.37	0.55	+4.52%	5.13	18.15	801804	81.94%	1.01B
g GC Biopharma 006280.KO	103.14	104.57	100.76	6.35	+6.56%	76.33	126.91	52134	68.18%	1.18B
b BGF Retail 282330.KO	82.04	83.47	79.93	4.51	+5.82%	68.18	97.07	42261	58.11%	1.42B
s SeAH Besteel Holdings Corp. 001430.KO	42.14	43.03	40.85	2.87	+7.31%	10.23	62.02	184463	47.57%	1.51B
a APR Co. 278470.KO	205.27	213.1	203.91	6.24	+3.14%	28.66	222.18	243544	38.45%	1.56B
c CS Wind 112610.KO	34.79	35.61	33.6	1.53	+4.60%	20.61	53.32	454132	88.05%	1.44B
h HD Hyundai Construction Equipment 267270.KO	88.03	90	85.92	5.40	+6.54%	34.66	100.97	339970	49.40%	4.22B
s SPG Co. 058610.KQ	91.91	97.22	90.34	5.92	+6.88%	12.47	110.48	483487	56.32%	1.92B
s SIMMTECH 222800.KQ	35.88	38.13	34.86	1.11	+3.19%	6.96	45.68	614148	63.41%	1.23B
k Kumho Tire 073240.KO	4.05	4.11	3.98	0.14	+3.58%	2.78	5.20	570204	54.73%	1.16B
g GS Retail 007070.KO	13.13	13.28	12.73	0.74	+5.97%	9.31	21.45	219508	81.49%	1.10B
d Daou Technology 023590.KO	32.95	34.18	32.51	1.20	+3.78%	11.96	42.66	75240	52.25%	1.42B
g GS Engineering & Construction 006360.KO	13.52	13.89	13.31	0.76	+5.96%	10.38	17.58	682181	62.70%	1.15B
e Eugene Technology 084370.KQ	88.03	98.04	85.85	-1.85	-2.06%	21.01	100.03	255064	62.43%	1.96B
t Tokai Carbon Korea 064760.KQ	148.76	166.8	146.38	-2.94	-1.94%	46.20	175.72	144311	121.76%	1.74B
h Hotel Shilla 008770.KO	28.53	28.73	28.12	1.41	+5.20%	24.50	40.55	112843	27.73%	1.06B
a Asiana Airlines 020560.KO	4.74	4.77	4.69	0.26	+5.80%	4.48	7.87	81076	45.51%	975.70M
l Lotte Energy Materials 020150.KO	25.77	26.82	25.26	0.56	+2.22%	13.70	33.37	216337	37.06%	1.35B
d DL E&C 375500.KO	32.00	32.68	30.74	2.90	+9.97%	20.80	42.90	315128	68.46%	1.23B
d Daewoo Engineering & Construction 047040.KO	6.45	6.67	6.12	0.54	+9.14%	2.01	7.05	16.35M	89.28%	2.65B
i ISC 095340.KQ	126.36	142.29	125.34	-2.18	-1.70%	29.50	142.94	221802	73.63%	1.76B
s Shinsung Delta Tech 065350.KQ	43.78	45.41	43.1	1.42	+3.35%	27.42	82.87	191734	61.03%	1.19B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	21.24	21.79	20.46	1.44	+7.27%	5.32	23.81	3.79M	106.48%	1.40B
l L&C Bio 290650.KQ	56.37	59.84	56.24	1.33	+2.42%	10.84	81.75	203573	32.26%	1.39B
h Hankuk Carbon 017960.KO	29.00	30.74	28.49	-1.04	-3.46%	6.58	30.04	926536	125.47%	1.46B
k Kolmar Korea 161890.KO	47.66	47.79	45.82	3.16	+7.10%	34.82	79.63	150420	58.76%	1.12B
p Park Systems 140860.KQ	195.05	207.65	180.08	16.83	+9.44%	124.43	223.86	85438	143.32%	1.36B
s Seojin System 178320.KQ	30.64	32.07	29.96	0.06	+0.20%	11.32	33.04	2.02M	92.02%	1.72B
c Cosmo Advanced Materials & Technology 005070.KO	34.65	35.61	33.73	1.69	+5.13%	21.65	100.78	169055	38.34%	1.13B
h HK inno.N 195940.KQ	33.56	34.45	33.39	0.97	+2.98%	21.69	39.98	191882	69.30%	950.87M
h HDC Hyundai Development 294870.KO	14.23	14.67	14.06	0.44	+3.19%	10.99	19.93	245674	58.73%	906.98M
e Enchem 348370.KQ	41.26	43.03	40.51	0.99	+2.46%	37.50	157.32	215332	47.08%	898.07M
s STX Engine 077970.KO	22.09	22.57	21.24	0.68	+3.18%	11.01	34.21	258272	79.23%	886.77M
c CJ ENM 035760.KQ	43.91	46.23	43.84	0.21	+0.48%	35.28	60.24	60490	52.46%	910.96M
j JUSUNG ENGINEERING 036930.KQ	47.66	50.58	43.57	7.45	+18.53%	16.56	47.66	5.24M	274.24%	2.30B
o Ottogi 007310.KO	245.09	248.5	244.41	5.12	+2.13%	239.97	332.37	5589	68.40%	842.96M
h Hyundai G.F. Holdings 005440.KO	9.59	9.93	9.49	0.22	+2.35%	3.15	12.99	396475	27.73%	1.50B
l Lotte Chilsung Beverage 005300.KO	83.47	85.17	82.38	2.05	+2.52%	68.85	102.80	20291	61.54%	774.49M
y YG Entertainment 122870.KQ	45.34	47.11	44.66	1.91	+4.40%	22.47	76.86	259428	71.36%	840.96M
s Studio Dragon 253450.KQ	27.23	28.46	27.06	-0.16	-0.58%	25.48	40.96	81561	63.09%	818.58M
o Oscotec 039200.KQ	33.94	35.95	33.87	0.04	+0.12%	15.17	42.16	227592	51.18%	953.74M
h HiteJinro 000080.KO	11.24	11.49	11.2	0.08	+0.72%	11.06	15.93	181604	77.15%	771.64M
s SK oceanplant 100090.KO	12.13	12.48	12.06	0.15	+1.25%	8.01	21.79	217178	45.36%	758.00M
d DN Automotive 007340.KO	18.89	19.23	17.91	1.24	+7.03%	12.09	22.71	237877	98.45%	977.93M
h Hanil Cement 300720.KO	11.08	11.29	11.03	0.21	+1.93%	8.71	15.33	81760	64.52%	767.20M
o ORION Holdings 001800.KO	16.48	16.54	16.07	0.84	+5.37%	10.10	18.67	136068	71.86%	991.13M
k Kolon Industries 120110.KO	42.07	42.41	39.49	3.47	+8.99%	17.83	47.03	290507	69.04%	1.16B
m MIRAE ASSET Life Insurance 085620.KO	9.81	10.06	9.52	0.14	+1.45%	2.97	11.18	741873	92.65%	1.28B
k Kakao Games 293490.KQ	9.05	9.29	8.99	0.19	+2.14%	8.23	17.31	262806	64.26%	742.61M
i Ildong Pharmaceutical 249420.KO	21.34	22.4	21.24	0.63	+3.04%	7.11	30.05	215596	46.71%	672.50M
l Lunit 328130.KQ	24.71	25.36	24.41	0.91	+3.82%	22.56	58.23	169189	41.27%	721.75M
l LX International 001120.KO	27.98	28.15	27.27	0.09	+0.32%	16.15	33.80	175646	81.08%	1.01B
n NatureCell 007390.KQ	13.07	13.65	13.04	0.18	+1.40%	6.59	27.14	303082	57.06%	693.80M
j JNTC 204270.KQ	13.13	13.55	12.7	0.89	+7.27%	8.42	20.48	222839	51.20%	759.72M
k Korea Circuit 007810.KO	35.67	36.36	34.04	2.98	+9.12%	5.47	49.05	224363	47.65%	855.58M
l LOTTE Fine Chemical 004000.KO	32.78	33.19	31.62	0.56	+1.74%	20.77	37.62	103436	101.67%	834.94M
l LOTTE rental 089860.KO	22.02	22.16	21.45	0.91	+4.31%	17.86	25.76	81615	93.86%	792.87M
s SK Chemicals 285130.KO	38.74	39.42	38.06	1.69	+4.56%	22.87	56.36	28899	40.54%	667.23M
c CHA Biotech 085660.KQ	12.85	13.14	12.66	0.55	+4.47%	6.32	16.67	546717	50.17%	981.85M
s Seegene 096530.KQ	15.22	15.79	15.11	0.22	+1.47%	14.76	25.81	320329	92.35%	701.67M
c Chong Kun Dang Pharmaceutical 185750.KO	57.32	58.07	56.85	1.61	+2.89%	48.18	85.98	25474	54.94%	755.32M
p PSK 319660.KQ	41.87	45.41	40.85	0.92	+2.25%	11.09	48.26	419589	71.84%	1.21B
s SD BioSensor 137310.KO	5.25	5.31	5.02	0.34	+6.92%	4.91	8.80	307796	165.27%	627.89M
d DoubleUGames 192080.KO	33.50	34.31	33.29	0.74	+2.26%	31.65	45.73	39268	54.49%	655.64M
l LS Eco Energy 229640.KO	27.81	28.32	27.3	1.46	+5.54%	16.22	34.87	95311	42.69%	843.45M
g GemVax&KAEL 082270.KQ	27.40	30.57	27.4	-0.73	-2.60%	7.48	51.11	321753	64.65%	977.52M
s Shinyoung Securities 001720.KO	126.90	130.44	124.59	5.81	+4.80%	48.75	176.88	41252	62.80%	978.44M
h Harim Holdings 003380.KQ	10.42	11.09	10.38	0.00	0.00%	3.49	13.47	1.79M	43.53%	1.01B
d Daishin Securities 003540.KO	26.52	27.3	26.21	1.15	+4.53%	10.60	33.85	151079	32.37%	1.01B
t Tong Yang Life Insurance 082640.KO	5.59	5.88	5.54	0.00	0.00%	3.00	6.32	514242	47.56%	872.32M
f FADU 440110.KQ	43.37	50.93	41.8	0.28	+0.65%	5.96	47.99	3.60M	199.03%	2.13B
l Lotte Wellfood 280360.KO	77.20	78.16	76.18	3.16	+4.27%	68.37	112.26	18561	81.66%	682.59M
h Hanwha Investment & Securities 003530.KO	4.92	5.07	4.81	0.25	+5.35%	2.00	6.61	3.48M	23.82%	1.05B
n NICE Information Service 030190.KO	11.66	11.7	11.27	0.53	+4.76%	7.30	12.82	71031	82.57%	683.32M
s SK Discovery 006120.KO	38.19	39.42	36.9	2.61	+7.34%	23.51	46.70	69893	156.64%	653.70M
c CJ CGV 079160.KO	3.18	3.38	3.17	-0.06	-1.85%	2.93	4.84	1.20M	175.96%	525.89M
j Jeisys Medical 287410.KQ	8.78	8.79	8.77	0.12	+1.39%	8.66	9.54	-	0.00%	663.62M
l Lake Materials 281740.KQ	14.84	15.35	14.5	0.81	+5.77%	6.84	18.92	945541	44.43%	975.56M
h Hyosung TNC 298020.KO	224.67	227.73	215.48	19.60	+9.56%	127.42	295.65	29531	62.85%	964.25M
d DEAR U 376300.KQ	26.86	27.51	25.46	2.86	+11.92%	13.55	45.79	357837	131.68%	637.57M
h HAESUNG DS 195870.KO	36.70	37.38	35.67	2.67	+7.85%	13.01	45.70	96655	32.83%	623.83M
c Curiox Biosystems 445680.KQ	64.95	67.95	64.27	2.05	+3.26%	9.21	87.77	92406	95.94%	521.06M
h HDC HOLDINGS 012630.KO	16.14	16.78	15.97	0.13	+0.81%	7.79	18.11	95937	40.02%	798.73M
g Grand Korea Leisure 114090.KO	8.06	8.2	8.01	0.18	+2.28%	7.25	12.75	151898	44.22%	498.61M
s S&S Tech 101490.KQ	59.78	62.98	59.1	3.06	+5.39%	13.52	68.58	321980	68.04%	1.14B
y Yuil Robotics 388720.KQ	76.25	79.32	75.37	4.36	+6.06%	16.74	105.31	93681	31.61%	623.87M
n NHN 181710.KO	25.02	25.84	24.54	0.18	+0.72%	11.13	29.30	80341	71.35%	781.74M
d DOOSAN TESNA 131970.KQ	42.62	45.27	41.33	0.26	+0.61%	15.12	49.34	355407	92.55%	724.81M
d Dongwon F&B 049770.KO	32.34	30.43	30.43	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	15.69	15.9	15.39	0.86	+5.80%	12.02	20.50	85631	55.34%	641.69M
c Cuckoo Holdings 192400.KO	18.89	19.17	18.69	0.46	+2.50%	14.89	25.05	21241	40.42%	587.16M
d DukSan Neolux 213420.KQ	27.88	28.29	27.1	2.27	+8.86%	15.69	35.84	222398	77.84%	684.80M
k Korea Petrochemical 006650.KO	92.39	95.04	85.1	10.83	+13.28%	48.03	132.14	174440	236.09%	570.59M
k KoMiCo 183300.KQ	73.53	74.89	68.83	8.42	+12.93%	22.83	88.19	220802	132.57%	741.27M
d Daejoo Electronic Materials 078600.KQ	77.61	84.83	75.57	-0.25	-0.32%	40.36	93.05	541914	92.57%	1.08B
t TES 095610.KQ	46.84	49.5	44.87	1.33	+2.92%	8.81	52.99	418977	73.52%	925.84M
s SK Networks 001740.KO	3.59	3.74	3.51	0.23	+6.85%	2.61	4.17	1.77M	95.59%	695.86M
y Young Poong 000670.KO	36.02	37.17	35.27	1.72	+5.01%	23.48	48.51	37414	62.30%	663.07M
p People & Technology 137400.KQ	33.73	35.4	33.22	0.84	+2.55%	21.90	45.96	221270	47.33%	783.06M
p Pharmicell 005690.KO	10.09	10.21	9.5	1.08	+11.99%	3.19	13.19	1.15M	63.62%	605.42M
s Seobu T&D 006730.KQ	9.76	10.08	9.66	0.26	+2.74%	3.43	12.76	566859	38.72%	621.15M
h Hana Materials 166090.KQ	42.62	45.89	41.39	1.14	+2.75%	15.31	46.68	298838	98.78%	822.10M
s Sebang Global Battery 004490.KO	40.85	41.26	40.03	1.98	+5.09%	38.87	67.75	42756	66.94%	538.03M
l LS Materials 417200.KQ	11.94	12.25	11.34	0.43	+3.74%	6.23	14.39	2.67M	108.58%	807.88M
s SNT Motiv 064960.KO	22.64	22.91	22.33	0.93	+4.28%	16.65	37.62	48781	37.68%	539.54M
h HS Hyosung Advanced Materials 298050.KO	140.93	142.97	137.53	8.09	+6.09%	105.97	224.38	9722	28.40%	629.68M
f Foosung 093370.KO	4.90	4.9	4.77	0.32	+6.99%	2.59	6.95	399876	48.14%	525.02M
k Kyung Dong Navien 009450.KO	42.01	43.23	41.73	1.00	+2.44%	36.91	72.95	29208	35.96%	607.12M
l LX Semicon 108320.KO	35.27	36.02	34.86	1.51	+4.47%	31.43	50.62	82099	65.83%	573.58M
m Medy-Tox 086900.KQ	83.20	85.58	82.72	2.18	+2.69%	76.77	149.12	35488	57.78%	547.33M
s Solum 248070.KO	12.11	12.12	11.42	1.03	+9.30%	9.43	15.76	224236	75.25%	579.14M
d DL Holdings 000210.KO	29.24	29.45	28.39	1.72	+6.25%	19.05	39.13	61980	38.11%	612.04M
k K Car 381970.KO	9.76	10.2	9.54	0.55	+5.97%	8.43	12.37	151852	107.15%	476.63M
k KCTech 281820.KO	31.05	31.05	29.28	3.26	+11.73%	16.20	35.75	214157	117.94%	612.48M
g GI Innovation 358570.KQ	9.49	9.97	9.33	0.12	+1.28%	5.44	17.53	605529	81.24%	418.92M
c Caregen 214370.KQ	89.46	93.75	87.49	2.20	+2.52%	11.84	103.69	159809	68.09%	961.06M
m Mezzion Pharma 140410.KQ	87.76	94.23	86.53	2.51	+2.94%	17.68	120.68	149615	55.34%	750.00M
h Hanssem 009240.KO	28.39	28.76	28.02	1.14	+4.18%	24.70	43.88	33205	42.09%	471.29M
r RFHIC 218410.KQ	50.86	54.81	48	8.44	+19.90%	7.39	50.86	1.68M	252.96%	1.19B
b Boryung 003850.KO	6.27	6.4	6.23	0.15	+2.45%	5.24	9.22	96184	31.87%	529.72M
n NEXON Games 225570.KQ	7.52	7.75	7.48	0.04	+0.53%	7.09	12.33	161699	55.22%	472.68M
h Hanatour Service 039130.KO	28.53	28.56	27.71	2.22	+8.44%	26.31	43.00	57287	37.69%	441.87M
s SFA Semicon 036540.KQ	4.87	5.12	4.81	0.32	+7.03%	1.74	5.85	5.13M	65.25%	799.27M
s Soulbrain Holdings 036830.KQ	39.08	40.1	35.95	5.58	+16.66%	17.15	44.72	343565	208.48%	784.82M
i Innocean Worldwide 214320.KO	13.15	13.21	12.99	0.46	+3.62%	11.14	15.82	87912	39.67%	526.14M
s Soop Co. 067160.KQ	44.59	45.96	44.12	0.82	+1.87%	41.38	88.20	98220	98.91%	482.25M
n NEXTIN 348210.KQ	55.90	56.71	54.06	3.27	+6.21%	29.45	68.34	104930	76.74%	569.93M
f F&F Holdings 007700.KO	12.37	12.83	12.26	0.32	+2.66%	7.57	17.37	27672	97.49%	483.31M
d Daesang 001680.KO	13.92	14.06	13.85	0.43	+3.19%	12.56	17.82	94138	58.82%	482.40M
t TKG Huchems 069260.KO	12.19	12.32	11.93	0.54	+4.64%	9.73	15.10	130251	86.17%	467.61M
d Dongwon Systems 014820.KO	16.48	16.71	16.2	0.71	+4.50%	15.56	39.68	23979	43.33%	477.65M
n Nexen Tire 002350.KO	5.13	5.15	5.03	0.16	+3.22%	3.36	6.66	102270	32.75%	493.64M
g Green Cross Holdings 005250.KO	9.48	9.72	9.3	0.44	+4.87%	8.17	12.52	86303	77.38%	425.84M
v VIOL 335890.KQ	8.52	8.51	8.51	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	50.38	52.63	50.04	1.58	+3.24%	27.37	73.00	61326	40.47%	538.06M
y Yuanta Securities Korea 003470.KO	3.33	3.4	3.3	0.13	+4.06%	1.69	4.06	630260	31.62%	642.13M
k KG Mobility 003620.KO	2.36	2.39	2.34	0.10	+4.42%	2.20	4.29	848235	17.67%	476.72M
d Dong-A Socio Holdings 000640.KO	73.32	73.53	71.62	2.91	+4.13%	64.83	94.26	12915	71.90%	472.08M
d Daou Data 032190.KQ	16.54	17.26	16.07	0.50	+3.12%	6.69	21.23	214496	58.01%	633.63M
w WON TECH 336570.KQ	4.77	4.9	4.72	0.11	+2.36%	2.70	9.59	572723	56.47%	428.75M
i IS DongSeo 010780.KO	19.54	20.22	19.13	0.81	+4.32%	10.81	22.21	91772	56.98%	580.80M
m Miwon Commercial 002840.KO	95.66	95.93	93.68	1.69	+1.80%	88.32	159.49	1981	42.48%	437.86M
s Shinpoong Pharm 019170.KO	7.44	7.48	7.26	0.39	+5.53%	4.50	12.95	88289	47.75%	366.64M
d Dongsung FineTec 033500.KQ	17.05	18.31	16.82	-0.47	-2.68%	7.62	24.50	381979	113.98%	460.19M
s Sung Kwang Bend 014620.KQ	22.84	24.71	22.47	-1.22	-5.07%	9.18	27.70	458136	151.98%	606.61M
m Miwon Specialty Chemical 268280.KO	84.01	86.19	83.06	0.37	+0.44%	83.64	123.43	2250	76.57%	408.56M
k Korea Electric Terminal 025540.KO	48.47	48.88	47.38	2.76	+6.04%	40.40	58.41	29171	57.50%	490.32M
a Adaptive Plasma Technology 089970.KQ	28.15	30.13	27.23	1.37	+5.12%	3.88	29.61	717883	88.61%	631.45M
s SFA Engineering 056190.KQ	20.25	21.58	19.95	0.25	+1.25%	12.55	24.99	148123	65.36%	573.88M
g Genomictree 228760.KQ	13.26	13.62	12.63	1.18	+9.77%	8.54	22.11	137962	64.11%	318.46M
b Binggrae 005180.KO	50.86	51.61	50.38	1.52	+3.08%	43.10	69.30	27962	61.30%	449.67M
p POSCO M-TECH 009520.KQ	12.16	12.43	12.04	0.41	+3.49%	7.60	14.40	191711	29.97%	506.35M
h Hanwha General Insurance 000370.KO	4.79	4.92	4.67	0.13	+2.79%	2.48	6.42	598026	20.25%	554.16M
t Taekwang Industrial 003240.KO	680.82	680.82	680.82	9.57	+1.43%	405.48	739.56	3668	63.79%	573.00M
y Youlchon Chemical 008730.KO	17.02	17.26	16.61	1.11	+6.98%	13.48	26.80	37909	39.24%	422.11M
h HANA Micron 067310.KQ	23.25	23.59	22.47	1.80	+8.39%	5.82	26.19	1.51M	60.09%	574.27M
a Ananti 025980.KQ	5.69	5.77	5.56	0.39	+7.36%	3.33	8.34	1.86M	91.20%	460.41M
h Hyundai Hyms 460930.KQ	12.02	12.32	11.67	0.62	+5.44%	7.09	22.22	248245	69.29%	426.82M
k Kumyang 001570.KO	6.76	6.74	6.74	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	10.40	10.42	10.13	0.66	+6.78%	9.72	32.32	232025	48.77%	369.23M
f Fine Semitech 036810.KQ	25.50	27.03	24.85	2.01	+8.56%	9.79	34.68	317917	56.64%	513.99M
h Hyundai Home Shopping Network 057050.KO	51.06	52.76	50.11	1.32	+2.65%	29.57	65.72	40812	66.37%	572.28M
l LS Marine Solution Co 060370.KQ	18.82	19.13	18.31	1.00	+5.61%	8.30	24.72	168377	50.33%	386.92M
l LX Holdings 383800.KO	5.54	5.61	5.49	0.10	+1.84%	4.02	7.42	229523	80.46%	421.96M
g Gaonchips 399720.KQ	41.19	42.48	40.51	2.19	+5.62%	19.26	51.86	112715	56.50%	477.82M
a Advanced Nano Products 121600.KQ	44.05	46.64	43.23	1.22	+2.85%	32.25	72.61	92487	47.12%	527.78M
t TSE 131290.KQ	67.40	71.49	66.65	1.95	+2.98%	24.50	71.71	90032	58.48%	688.48M
k Kmw 032500.KQ	12.96	13.51	11.88	1.70	+15.10%	4.63	14.47	605611	164.77%	527.89M
d Dongwoon Anatech 094170.KQ	18.99	18.99	17.7	1.94	+11.38%	10.44	22.97	115232	63.12%	383.87M
k Kiswire 002240.KO	14.02	14.33	13.82	0.49	+3.62%	10.94	16.75	21367	53.49%	378.45M
j JW Pharmaceutical 001060.KO	21.24	21.75	20.9	0.63	+3.06%	13.57	26.98	87666	51.25%	478.99M
a AhnLab 053800.KQ	42.07	44.12	42.01	-0.69	-1.61%	37.39	76.36	44629	68.92%	401.39M
k Korea Line 005880.KO	1.49	1.52	1.45	0.04	+2.76%	0.93	1.91	10.76M	61.67%	481.21M
w Wonik QnC 074600.KQ	23.45	25.19	22.6	0.19	+0.82%	10.43	24.91	959244	155.34%	616.56M
c Cheryong Electric 033100.KQ	34.18	34.72	33.56	2.06	+6.41%	18.37	46.27	146157	21.51%	548.97M
t Tae Kwang 023160.KQ	19.13	20.73	18.59	-0.47	-2.40%	8.79	21.63	419880	128.90%	494.87M
s SeAH Holdings 058650.KO	104.51	110.36	104.1	-1.14	-1.08%	60.75	124.31	6211	90.60%	407.11M
b BioNote 377740.KO	3.64	3.74	3.56	0.06	+1.68%	2.83	4.47	127831	76.02%	366.89M
k KINX 093320.KQ	75.23	76.25	73.53	2.74	+3.78%	43.22	98.25	4016	30.37%	342.43M
c Cosmo Chemical 005420.KO	10.15	10.33	9.87	0.54	+5.62%	8.64	19.16	164106	47.10%	389.44M
s Sungwoo Hitech 015750.KQ	6.39	6.8	6.13	1.23	+23.84%	3.09	6.39	8.88M	593.10%	511.38M
y Yujin Robot 056080.KQ	20.49	21.58	20.22	0.65	+3.28%	3.62	31.30	578282	25.15%	768.72M
c CUCKOO Homesys 284740.KO	16.48	16.61	16.17	0.74	+4.70%	13.09	22.58	13769	54.79%	369.43M
l Lotte Non – Life Insurance 000400.KO	1.39	1.47	1.38	0.00	0.00%	1.04	1.94	879365	18.85%	428.26M
s SAMPYO Cement 038500.KQ	9.50	10.1	9.44	0.26	+2.81%	1.93	13.38	3.59M	21.79%	1.02B
o OCI 456040.KO	55.83	56.17	53.78	3.54	+6.77%	33.33	63.34	61622	67.23%	499.79M
j Jahwa Electronics 033240.KO	29.75	30.16	26.08	3.67	+14.07%	6.76	30.58	336440	67.56%	612.97M
h Hansae 105630.KO	8.54	8.69	8.5	0.19	+2.28%	6.52	12.34	59323	22.72%	336.23M
k KG Dongbu Steel 016380.KO	3.80	3.83	3.75	0.16	+4.40%	3.47	5.15	304222	68.18%	367.67M
s SeAH Steel Holdings 003030.KO	91.84	93.27	88.85	1.42	+1.57%	77.81	190.04	18477	64.45%	371.09M
t Taewoong 044490.KQ	34.04	35.06	27.74	7.12	+26.45%	6.47	34.04	3.64M	729.19%	681.07M
n Neowiz Games 095660.KQ	17.77	19.44	17.77	-0.89	-4.77%	12.28	21.63	103592	64.97%	376.08M
s Solus Advanced Materials 336370.KO	5.59	5.62	5.47	0.31	+5.87%	4.60	10.03	210697	44.46%	392.45M
h Hyundai Green Food 453340.KO	10.75	10.79	10.65	0.33	+3.17%	8.35	13.42	21073	28.94%	350.77M
h Hanil Holdings 003300.KO	11.58	11.64	11.31	0.44	+3.95%	9.30	14.27	27599	99.34%	357.05M
e Ecopro HN 383310.KQ	22.77	24.2	22.71	0.12	+0.53%	15.58	43.02	217176	31.50%	476.73M
s SungEel HiTech 365340.KQ	37.65	40.44	37.31	0.60	+1.62%	20.30	51.09	53062	45.37%	460.20M
l LF Corp. 093050.KO	14.06	14.54	13.79	0.27	+1.96%	9.32	16.44	48124	61.31%	384.10M
b BH 090460.KO	11.40	11.71	11.23	0.83	+7.85%	7.55	15.25	234277	50.25%	351.41M
c Chunbo 278280.KQ	32.61	33.63	32.1	1.77	+5.74%	20.50	55.28	48634	35.23%	323.83M
t T’Way Air 091810.KO	0.77	0.78	0.75	0.05	+6.94%	0.72	2.88	850238	84.79%	270.03M
i Iljin Hysolus 271940.KO	11.61	12.4	11.51	-0.04	-0.34%	8.25	16.71	126315	104.27%	421.52M
s SillaJen 215600.KQ	2.33	2.35	2.28	0.14	+6.39%	1.28	3.48	688171	20.83%	321.62M
e E1 017940.KO	63.59	64.88	63.32	-0.31	-0.49%	37.22	77.72	20265	59.80%	367.65M
d Dong-A ST 170900.KO	31.11	32.1	30.7	-0.81	-2.54%	27.88	57.76	33297	101.84%	296.61M
p Pulmuone Corporate 017810.KO	8.14	8.19	8.07	0.36	+4.63%	6.94	12.78	33317	40.45%	300.16M
h Hyundai Bioscience 048410.KQ	10.71	11.22	10.55	0.37	+3.58%	3.13	13.86	2.60M	40.75%	1.03B
c Creative & Innovative System (CIS) 222080.KQ	9.91	10.65	9.59	-0.09	-0.90%	4.43	10.44	5.75M	90.61%	708.17M
d DREAMTECH 192650.KO	4.60	4.64	4.53	0.20	+4.55%	3.82	6.84	268395	40.13%	307.10M
m MCNEX 097520.KO	15.86	16.14	15.56	1.03	+6.95%	11.59	22.61	48622	69.55%	259.05M
m Myoung Shin Industrial 009900.KO	6.38	6.42	6.08	0.59	+10.19%	4.90	10.38	392502	59.86%	334.72M
k Korea Environment Technology 029960.KQ	6.52	6.09	6.09	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	127.93	130.38	125.47	11.47	+9.85%	34.80	152.80	33.41M	94.88%	751.79B
s SK hynix 000660.KO	638.61	646.78	612.06	77.45	+13.80%	111.66	700.90	5.22M	102.37%	440.93B
c Coupang CPNG	18.81	19	18.25	-0.26	-1.36%	16.79	33.53	27.40M	92.58%	31.42B
n Naver 035420.KO	150.12	154.55	148.42	3.45	+2.35%	116.73	213.93	964499	55.54%	22.44B
k Kakao 035720.KO	35.27	35.74	34.65	1.44	+4.26%	23.34	51.84	1.86M	51.62%	15.51B
s STI 039440.KQ	23.15	23.9	22.67	1.13	+5.13%	9.44	28.60	271492	60.12%	341.13M
i Intellian Technologies 189300.KQ	92.59	97.02	85.85	11.97	+14.85%	21.01	92.59	450017	135.53%	671.22M
i INNOX Advanced Materials 272290.KQ	23.08	23.56	22.4	1.37	+6.31%	12.54	28.74	324495	41.50%	434.39M
e EMRO 058970.KQ	23.96	24.71	23.66	0.84	+3.63%	22.49	57.24	62079	71.34%	268.70M
t Tfe 425420.KQ	34.65	34.72	28.73	7.43	+27.30%	8.33	34.65	669954	303.14%	394.39M
w Wemade 112040.KQ	15.69	16.41	15.66	0.12	+0.77%	14.27	32.83	138554	55.63%	257.36M
w Webzen 069080.KQ	8.51	8.83	8.51	0.05	+0.59%	7.87	13.11	104423	54.11%	266.48M
g GigaVis 420770.KQ	50.38	51.06	44.87	7.96	+18.76%	14.11	50.38	241018	127.09%	638.61M
a Aekyung Industrial 018250.KO	10.07	10.12	9.71	0.65	+6.90%	8.09	14.45	76222	49.33%	253.67M
k Kolmar Holdings Co. 024720.KO	6.15	6.26	6.11	0.21	+3.54%	4.36	13.63	60026	59.88%	211.08M
a Able C&C 078520.KO	7.06	7.13	6.77	0.49	+7.46%	3.90	10.82	102950	55.12%	181.92M
c CLIO Cosmetics 237880.KQ	7.92	8.09	7.9	0.33	+4.35%	7.59	24.24	24745	39.91%	138.88M
m Manyo Factory 439090.KQ	8.03	8.1	7.56	0.54	+7.21%	7.49	16.03	31402	53.03%	131.47M
t Tonymoly 214420.KO	4.62	4.66	4.54	0.28	+6.45%	3.78	9.29	119627	41.06%	110.33M
i It””s Hanbul 226320.KO	6.95	7	6.88	0.27	+4.04%	6.68	10.54	11798	47.23%	122.46M
h Hankook Cosmetics 123690.KO	5.81	5.85	5.62	0.41	+7.59%	3.92	8.93	125192	33.65%	93.31M
n NeoPharm 092730.KQ	11.98	12.15	11.89	0.46	+3.99%	7.28	15.66	28557	31.94%	95.67M
b Bio-FD&C 251120.KQ	9.57	9.67	9.27	0.57	+6.33%	8.36	16.35	23496	65.69%	83.18M
s Sunjin Beauty Science 086710.KQ	6.12	6.15	5.98	0.33	+5.70%	5.64	10.83	24737	52.84%	74.69M
h HYUNDAI BIOLAND 052260.KQ	2.80	2.82	2.75	0.10	+3.70%	2.63	4.50	38272	32.74%	41.97M
b Beauty Skin 406820.KQ	1.47	1.5	1.44	0.06	+4.26%	1.40	13.26	35778	13.30%	5.20M
b Bonne 226340.KQ	1.00	0.99	0.97	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	27.23	28.73	26.76	-0.19	-0.69%	18.80	40.55	109705	73.12%	298.60M
c Com2uS 078340.KQ	23.25	24.31	23.22	-0.31	-1.32%	19.68	37.41	56154	56.48%	265.56M
s SAMG Entertainment 419530.KQ	23.11	23.56	22.5	1.43	+6.60%	7.75	69.60	52263	33.59%	198.57M
s Seoul Broadcasting System 034120.KO	11.19	11.36	11.15	0.31	+2.85%	10.48	21.60	20529	52.86%	207.48M
k Knowmerce Corp. 473980.KQ	11.67	11.76	11.21	0.74	+6.77%	10.78	26.27	79150	49.67%	124.97M
k KEYEAST 054780.KQ	1.56	1.6	1.5	0.04	+2.63%	1.46	4.23	48954	45.15%	132.51M
c Cube Entertainment 182360.KQ	7.37	7.48	7.31	0.29	+4.10%	6.76	14.23	18672	27.52%	114.55M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.89	0.92	0.84	0.05	+5.95%	0.15	3.34	85587	45.10%	91.74M
m MegaStudyEdu 215200.KQ	31.11	32.75	30.94	0.70	+2.30%	25.85	39.06	32007	55.21%	322.29M
s Shinsegae International 031430.KO	8.23	8.46	8.21	0.20	+2.49%	6.02	10.68	76477	48.03%	285.03M
s SOCAR 403550.KO	7.60	7.96	7.56	-0.05	-0.65%	7.60	14.43	9813	74.95%	249.75M
k Kolmar BNH 200130.KQ	8.18	8.64	8.18	-0.05	-0.61%	7.69	12.66	100887	95.46%	231.36M
g GOLFZON 215000.KQ	33.70	34.79	33.67	0.37	+1.11%	32.99	55.44	22414	68.15%	202.38M
l LG Energy Solution 373220.KO	249.86	256.33	245.09	8.55	+3.54%	195.77	358.69	313723	67.85%	58.47B
h Hyundai Motor 005380.KO	357.43	368.32	353.34	17.11	+5.03%	120.45	468.31	1.32M	46.61%	72.20B
h Hd Hyundai Heavy Industries 329180.KO	396.92	401	383.98	10.28	+2.66%	124.56	439.01	265047	97.42%	41.66B
s SK Square 402340.KO	377.17	386.7	364.24	35.50	+10.39%	50.89	475.91	540141	71.49%	49.92B
h Hanwha Aerospace 012450.KO	680.82	680.82	680.82	9.57	+1.43%	195.05	725.90	450856	123.26%	35.03B
d Doosan Enerbility 034020.KO	69.78	71.42	68.01	5.21	+8.07%	11.91	73.86	10.48M	136.10%	44.69B
k Kia 000270.KO	109.61	110.97	106.89	6.64	+6.45%	56.71	144.39	1.91M	100.77%	42.38B
s Samsung Biologics 207940.KO	680.82	680.82	680.82	9.57	+1.43%	634.23	761.21	51897	82.03%	31.52B
k KB Financial Group 105560.KO	100.35	102.53	98.92	4.63	+4.84%	47.64	117.33	1.50M	92.07%	35.99B
c Celltrion 068270.KO	140.25	145.35	138.89	3.32	+2.42%	104.55	172.19	487698	59.17%	30.68B
s Samsung C&T 028260.KO	185.86	194.71	181.78	4.29	+2.36%	73.29	252.32	528871	103.57%	30.14B
s Shinhan Financial Group 055550.KO	60.73	63.11	59.91	1.32	+2.22%	29.50	73.81	1.44M	74.43%	28.83B
h Hanwha Ocean 042660.KO	84.69	87.69	83.06	1.66	+2.00%	19.42	103.55	1.31M	59.95%	25.95B
h Hyundai Mobis 012330.KO	287.99	296.16	281.86	13.45	+4.90%	155.62	370.78	277816	58.27%	25.41B
k Korea Electric Power Corp. (KEPCO) 015760.KO	32.41	32.99	31.66	2.34	+7.78%	13.28	46.22	2.89M	73.98%	20.80B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	275.05	280.16	265.52	6.55	+2.44%	126.95	335.32	244474	89.58%	19.45B
s Samsung Life Insurance 032830.KO	143.99	146.38	140.25	9.40	+6.98%	49.81	171.64	254913	55.63%	25.86B
h HD Hyundai Electric 267260.KO	640.65	660.39	625.67	31.83	+5.23%	180.67	700.90	154683	81.09%	23.06B
h Hana Financial Group 086790.KO	74.82	76.73	72.98	2.39	+3.30%	35.32	90.70	624983	55.49%	20.50B
a ALTEOGEN 196170.KQ	255.65	263.14	253.26	9.64	+3.92%	190.60	381.85	314319	45.63%	13.67B
l LG Chem 051910.KO	211.73	219.9	207.99	10.36	+5.14%	133.24	291.00	278895	54.85%	14.95B
p POSCO Holdings 005490.KO	233.86	239.31	229.44	8.32	+3.69%	158.62	294.97	367031	48.94%	17.68B
a Aniplus 310200.KQ	2.10	2.17	2.07	0.06	+2.94%	1.69	4.27	270007	88.18%	99.84M
s Showbox 086980.KQ	1.82	1.95	1.8	-0.04	-2.15%	1.60	3.62	928294	130.92%	113.85M
s SM Culture & Contents 048550.KQ	0.76	0.77	0.75	0.02	+2.70%	0.70	1.34	79999	20.02%	70.26M
g Genie Music 043610.KQ	1.16	1.18	1.15	0.04	+3.57%	1.12	1.99	34056	27.16%	67.42M
w Wysiwyg Studios 299900.KQ	0.30	0.3	0.29	0.02	+7.14%	0.28	1.50	561294	43.18%	50.18M
d Dexter Studios 206560.KQ	2.05	2.09	2.02	0.09	+4.59%	1.92	7.07	69762	54.49%	51.55M
r RaonSecure 042510.KQ	6.08	6.08	5.85	0.31	+5.37%	1.15	9.74	79075	74.58%	65.70M
s Studio Mir 408900.KQ	1.61	1.61	1.56	0.09	+5.92%	1.42	3.78	86489	45.38%	52.30M
d Daewon Media 048910.KQ	5.14	5.26	5.05	0.24	+4.90%	4.74	9.16	80007	102.52%	63.41M
g GIANTSTEP 289220.KQ	2.23	2.34	2.2	0.12	+5.69%	2.05	6.49	42875	40.02%	49.40M
4 4by4 389140.KQ	6.39	6.47	6.13	0.54	+9.23%	2.79	20.30	299249	12.93%	70.71M
a ASTORY 241840.KQ	3.88	4.05	3.8	0.11	+2.92%	3.50	8.80	25289	46.85%	37.02M