South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	290.46	304.7	286.48	-2.03	-0.69%	116.07	323.79	692098	80.54%	22.44B
s Samsung Heavy Industries 010140.KO	18.48	18.78	18.08	0.72	+4.05%	6.86	21.58	4.44M	72.67%	15.78B
w Woori Financial Group 316140.KO	21.16	21.79	21.16	-0.10	-0.47%	10.38	28.19	909257	33.24%	15.47B
h Hyundai Rotem 064350.KO	139.10	140.26	132.15	6.06	+4.56%	31.08	170.98	985634	92.87%	15.18B
s Samsung Fire & Marine Insurance 000810.KO	292.44	301.05	292.44	-0.71	-0.24%	221.62	427.62	32630	24.87%	11.65B
h HMM 011200.KO	13.28	13.45	13.28	-0.02	-0.15%	11.24	18.81	584132	21.16%	12.53B
m Meritz Financial Group 138040.KO	74.39	76.57	73.46	0.64	+0.87%	67.41	101.00	198363	59.95%	12.27B
s Samsung Electro-Mechanics 009150.KO	302.05	306.35	286.48	26.73	+9.71%	73.83	326.97	831535	99.48%	21.96B
k Korea Zinc 010130.KO	662.38	662.38	662.38	2.14	+0.32%	441.89	727.49	12292	35.98%	12.04B
s SK Innovation 096770.KO	78.29	79.22	75.51	2.03	+2.66%	59.24	95.71	307161	34.12%	13.00B
i Industrial Bank of Korea (IBK) 024110.KO	14.14	14.57	14.11	-0.15	-1.05%	9.19	19.72	694072	46.85%	11.28B
p POSCO Future M 003670.KO	140.09	146.72	135.46	-0.54	-0.38%	72.96	192.73	400477	86.26%	12.46B
k KT&G (Korea Tobacco) 033780.KO	103.53	105.19	102.87	1.46	+1.43%	65.30	125.38	114412	33.98%	10.91B
l LG Electronics 066570.KO	71.74	73.86	71.07	-0.09	-0.13%	43.78	102.82	439721	31.90%	11.68B
e Ecopro BM 247540.KQ	127.58	132.81	125.85	-2.42	-1.86%	59.18	171.90	470485	75.20%	12.47B
s SK Inc. 034730.KO	206.99	210.64	204.35	3.64	+1.79%	78.09	296.13	96903	34.11%	11.29B
h HYBE 352820.KO	178.84	182.82	177.52	1.57	+0.89%	128.82	279.51	250100	78.49%	7.43B
l LS ELECTRIC 010120.KO	509.37	523.95	488.84	8.25	+1.65%	93.75	591.38	98960	60.79%	15.13B
h Hyundai Glovis 086280.KO	139.10	143.41	136.78	-0.54	-0.39%	72.31	203.61	158548	60.04%	10.43B
h HD Hyundai 267250.KO	162.28	167.25	158.64	2.50	+1.56%	45.27	207.92	101111	52.79%	11.47B
s Samsung SDS 018260.KO	100.81	101.68	100.15	1.38	+1.39%	74.17	142.50	102685	43.30%	7.80B
k KT Corp. 030200.KO	39.41	40.07	39.41	0.19	+0.48%	29.28	47.60	193815	37.35%	9.50B
l LG Corp 003550.KO	57.30	58.16	56.9	1.31	+2.34%	39.59	74.83	178655	45.30%	8.66B
e Ecopro 086520.KQ	93.73	97.04	92.53	-0.29	-0.31%	27.95	129.11	827157	38.32%	12.48B
h HANMI Semiconductor 042700.KO	172.22	175.2	167.25	3.20	+1.89%	40.26	225.40	551016	35.31%	16.34B
s SK Telecom 017670.KO	53.59	53.65	52	2.22	+4.32%	35.90	59.89	667043	67.33%	11.41B
k Korea Aerospace Industries (KAI) 047810.KO	120.95	124.73	120.29	-0.67	-0.55%	34.33	135.70	588024	64.59%	11.79B
a ABL Bio 298380.KQ	103.86	108.83	103.33	-1.65	-1.56%	18.25	171.55	457782	77.37%	5.73B
k Krafton 259960.KO	161.29	167.58	160.96	-2.12	-1.30%	143.36	282.51	72379	46.72%	7.20B
d Doosan 000150.KO	662.38	662.38	662.38	2.14	+0.32%	125.62	700.90	50235	47.58%	9.01B
k KakaoBank 323410.KO	15.53	15.96	15.4	-0.12	-0.77%	13.40	27.25	698895	64.33%	7.40B
m Mirae Asset Securities 006800.KO	41.80	43.12	41.27	1.13	+2.78%	5.45	51.59	2.22M	46.57%	18.21B
h Hanwha Systems 272210.KO	89.69	91.94	86.18	4.39	+5.15%	12.66	109.21	1.93M	63.31%	16.77B
s SK Biopharmaceuticals 326030.KO	62.33	63.06	61.6	0.07	+0.11%	60.29	95.49	109765	18.10%	4.88B
s S-OIL 010950.KO	73.79	75.11	70.08	3.47	+4.93%	34.11	95.85	467871	33.55%	8.31B
h Hyosung Heavy Industries 298040.KO	662.38	662.38	662.38	2.14	+0.32%	258.84	730.05	27157	56.58%	6.17B
l LIG Nex1 079550.KO	569.65	591.51	506.06	52.02	+10.05%	119.62	569.65	946418	155.91%	12.44B
r Rainbow Robotics 277810.KQ	357.69	371.6	357.69	-0.82	-0.23%	85.59	616.79	72317	32.31%	6.94B
h Hyundai Autoever 307950.KO	252.04	263.96	248.39	1.48	+0.59%	74.40	353.95	40440	22.90%	6.91B
h HD Hyundai Mipo Co. 010620.KO	152.04	147.71	147.71	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	67.96	71.07	66.97	0.75	+1.12%	14.74	100.59	548583	42.01%	4.99B
k Korea Investment Holdings 071050.KO	140.43	144.07	138.44	-0.53	-0.38%	44.26	202.07	194393	55.45%	7.41B
p Posco International 047050.KO	56.37	57.76	51.93	3.88	+7.39%	26.15	56.37	1.81M	138.45%	9.61B
k Korean Air Lines 003490.KO	15.23	15.7	15.1	-0.09	-0.59%	13.64	20.20	2.29M	72.40%	5.61B
h Hanjin Kal 180640.KO	72.13	75.71	71.93	-1.16	-1.58%	49.03	120.91	69509	50.12%	4.82B
y Yuhan 000100.KO	61.47	62.79	61.47	0.13	+0.21%	61.34	119.95	138349	44.73%	4.53B
d DB Insurance 005830.KO	107.31	110.35	107.17	0.22	+0.21%	53.39	144.03	84308	24.77%	6.44B
h Hyundai Engineering & Construction 000720.KO	100.09	103	97.9	1.85	+1.88%	16.85	114.44	853142	48.38%	11.15B
n NH Investment & Securities 005940.KO	19.84	20.37	19.67	0.20	+1.02%	8.26	27.08	535635	38.30%	7.07B
s Samyang Foods 003230.KO	662.38	662.38	662.38	2.14	+0.32%	365.56	739.56	48507	84.70%	4.94B
k Kiwoom Securities 039490.KO	272.90	276.88	268.6	6.16	+2.31%	73.35	342.30	59564	42.48%	7.07B
h Hankook Tire & Technology 161390.KO	34.44	36.36	34.38	-1.15	-3.23%	24.50	53.20	308364	66.62%	4.20B
a Amorepacific 090430.KO	87.10	90.95	87.04	-1.57	-1.77%	68.48	112.86	116724	53.29%	5.09B
s Samsung Securities 016360.KO	61.87	63.13	61.6	0.73	+1.19%	28.46	79.10	212401	37.38%	5.52B
h HLB 028300.KQ	33.85	34.58	33.58	0.18	+0.53%	26.03	64.07	310461	37.92%	4.44B
k Kakao Pay 377300.KO	31.73	32.13	31.26	0.60	+1.93%	15.43	69.14	231541	35.89%	4.29B
l LG Innotek 011070.KO	214.94	230.18	210.97	-1.95	-0.90%	82.56	241.81	276917	96.92%	5.09B
l LG Uplus 032640.KO	10.15	10.39	10.09	-0.08	-0.78%	6.83	12.48	725089	46.91%	4.42B
l LigaChem Biosciences 141080.KQ	115.92	123.27	113.07	-3.85	-3.21%	61.02	146.05	450584	99.04%	4.22B
c Coway 021240.KO	47.69	48.88	47.63	0.22	+0.46%	43.61	81.50	114054	19.28%	3.38B
s Samsung Card 029780.KO	34.51	35.11	34.18	0.44	+1.29%	26.05	46.56	87331	71.98%	3.68B
l LG CNS 064400.KO	38.15	38.82	38.02	0.85	+2.28%	31.90	71.43	252203	33.52%	3.70B
l LG Display 034220.KO	7.19	7.72	7.11	-0.19	-2.57%	4.89	11.11	6.25M	86.35%	3.60B
h Hanmi Pharm. Co. 128940.KO	335.83	345.76	333.18	2.41	+0.72%	146.58	431.89	47643	50.31%	4.26B
h Hanwha Corp. 000880.KO	75.31	76.9	73.72	2.09	+2.85%	18.25	97.57	200331	48.43%	5.22B
l LS Corp. 006260.KO	177.52	182.49	175.2	2.89	+1.65%	59.91	203.38	94650	49.49%	4.92B
d Doosan Bobcat 241560.KO	40.14	41	39.94	0.53	+1.34%	25.86	46.65	136470	22.23%	3.84B
g GS Holdings Corp. 078930.KO	41.93	42.59	41.73	0.47	+1.13%	23.62	52.30	148322	40.50%	3.90B
d Doosan Robotics 454910.KO	54.65	56.04	54.38	0.11	+0.20%	27.27	84.27	103586	15.27%	3.54B
b BNK Financial Group 138930.KO	11.66	11.99	11.64	0.02	+0.17%	6.29	15.65	631529	59.60%	3.64B
s Sam Chun Dang Pharm 000250.KQ	429.22	438.5	391.47	27.13	+6.75%	61.87	666.72	621768	160.31%	9.19B
j JB Financial Group 175330.KO	19.34	19.87	19.31	0.29	+1.52%	10.68	25.91	252808	45.85%	3.67B
s Samsung E&A 028050.KO	26.86	27.82	24.21	3.69	+15.93%	11.22	27.30	7.79M	355.76%	5.26B
c CJ Group 001040.KO	126.32	128.63	125.85	2.13	+1.72%	63.27	161.55	78237	51.39%	3.42B
l LEENO Industrial 058470.KQ	73.13	73.46	66.5	7.70	+11.77%	21.05	85.83	934117	88.66%	5.55B
h Hanwha Solutions 009830.KO	25.87	27.56	23.85	2.37	+10.09%	10.39	40.42	10.37M	177.66%	4.38B
t Taihan Cable & Solution 001440.KO	19.34	19.74	19.08	0.42	+2.22%	6.83	25.01	1.65M	36.80%	3.59B
p PharmaResearch 214450.KQ	192.42	198.05	189.77	-0.70	-0.36%	140.41	509.12	63164	74.74%	2.00B
o ORION 271560.KO	85.98	87.37	85.12	0.15	+0.17%	67.33	98.38	70528	52.16%	3.40B
h Hyundai Steel 004020.KO	22.69	24.04	22.52	0.60	+2.72%	13.91	32.31	1.12M	64.58%	2.98B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	33.12	33.98	32.62	0.77	+2.38%	25.38	49.36	225530	68.86%	2.58B
v Voronoi 310210.KQ	184.80	192.42	181.49	-1.39	-0.75%	47.22	242.93	88001	73.87%	3.32B
n NCsoft 036570.KO	140.09	144.07	140.09	-0.54	-0.38%	91.96	174.22	43517	35.57%	2.72B
p Peptron 087010.KQ	182.49	191.1	181.82	-3.70	-1.99%	37.09	262.86	100873	41.89%	2.80B
k Kangwon Land 035250.KO	11.00	11.32	11	-0.08	-0.72%	10.08	14.90	561237	82.32%	2.20B
l LG H&H Co. 051900.KO	163.61	164.27	162.28	1.85	+1.14%	152.87	285.69	30686	28.84%	2.40B
s SK bioscience 302440.KO	27.22	27.99	27.16	-0.31	-1.13%	24.26	41.87	76946	57.80%	2.14B
e EcoPro Materials 450080.KO	45.37	48.35	44.38	-1.31	-2.81%	29.92	96.22	1.43M	95.42%	3.13B
h Hanwha Engine Co. 082740.KO	30.27	30.93	29.01	1.65	+5.77%	9.93	40.80	404956	81.82%	2.53B
s SKC 011790.KO	62.86	63.46	60.94	1.06	+1.72%	59.79	119.80	230381	82.13%	2.14B
c Classys 214150.KQ	34.91	35.7	34.84	0.38	+1.10%	27.88	52.83	109025	18.68%	2.23B
y Youngone 111770.KO	52.79	55.11	52.33	-0.49	-0.92%	27.06	67.33	71974	70.37%	2.25B
k Korea Gas 036460.KO	22.95	23.28	22.85	0.27	+1.19%	20.69	34.73	169129	31.92%	2.00B
k KEPCO Engineering & Construction 052690.KO	107.90	111.55	105.65	4.77	+4.63%	33.80	121.66	166594	41.02%	4.10B
r ROBOTIS 108490.KQ	162.95	174.87	162.62	-4.75	-2.83%	11.81	234.86	195462	89.04%	2.13B
e EO Technics 039030.KQ	262.30	275.88	257.34	-0.15	-0.06%	76.53	306.16	68015	49.58%	3.23B
a Airoha Technology 6526.TWO	14.90	15.37	14.79	-0.23	-1.52%	12.83	22.63	374998	41.49%	2.47B
w Wonik Ips 240810.KQ	75.18	76.17	72.07	3.02	+4.19%	14.24	93.13	295515	41.34%	3.66B
h Hyundai Elevator 017800.KO	57.56	58.42	56.5	1.70	+3.04%	29.30	77.48	141334	42.63%	2.08B
k KCC 002380.KO	307.35	314.3	302.71	1.99	+0.65%	151.36	476.61	29794	80.62%	2.26B
s SM Entertainment 041510.KQ	56.30	58.49	56.24	-0.08	-0.14%	46.74	109.67	78978	70.10%	1.29B
c CJ Cheiljedang 097950.KO	149.70	153.34	146.72	4.45	+3.06%	127.54	218.28	135556	181.78%	2.20B
l LOTTE Chemical 011170.KO	53.06	54.85	52.59	0.97	+1.86%	36.70	76.08	104779	33.99%	2.24B
p Poongsan 103140.KO	64.12	65.58	61.4	2.92	+4.77%	32.26	118.67	334861	70.29%	1.75B
d DB HiTek 000990.KO	60.01	60.41	56.3	5.01	+9.11%	20.41	78.07	439205	109.34%	2.42B
k Kumho Petrochemical 011780.KO	78.16	79.82	77.17	0.25	+0.32%	60.43	116.21	103240	76.68%	1.79B
h HL Mando 204320.KO	32.03	32.66	31.73	0.47	+1.49%	22.43	48.60	189912	42.80%	1.50B
h HPSP 403870.KQ	27.82	28.15	27.16	0.85	+3.15%	14.96	34.54	1.12M	28.03%	2.25B
d Dong Suh Companies 026960.KO	17.85	18.35	17.85	-0.01	-0.06%	13.74	22.98	45854	46.49%	1.76B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.14	9.14	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	47.03	47.76	46.37	0.88	+1.91%	13.67	62.31	121393	24.33%	2.24B
h Hansol Chemical 014680.KO	175.20	184.8	170.89	-2.73	-1.53%	60.05	234.85	46344	68.36%	1.91B
f F&F 383220.KO	40.47	41.13	40.14	0.46	+1.15%	33.07	60.51	43007	42.97%	1.52B
c Celltrion Pharm 068760.KQ	36.10	37.29	36.1	-0.28	-0.77%	30.18	52.45	49627	42.65%	1.60B
n Nongshim 004370.KO	243.09	246.74	242.43	0.78	+0.32%	228.96	375.48	14217	52.49%	1.48B
d DGB Financial Group 139130.KO	11.03	11.29	11.01	0.09	+0.82%	5.55	14.96	322867	38.15%	1.77B
h Hugel 145020.KQ	160.96	165.26	160.63	0.52	+0.32%	146.68	286.69	37296	62.76%	1.74B
h Hankook & Company 000240.KO	15.37	15.96	15.3	-0.11	-0.71%	9.20	23.94	129140	89.79%	1.46B
h Hanmi Science Co. 008930.KO	24.91	25.14	24.54	0.42	+1.71%	17.04	37.77	93744	24.71%	1.69B
h Hanwha Life Insurance 088350.KO	2.96	3.04	2.93	0.04	+1.37%	1.62	4.56	2.94M	15.86%	2.22B
s S-1 012750.KO	57.30	58.82	56.83	0.59	+1.04%	38.43	65.52	29320	45.74%	1.94B
h Hyundai Marine & Fire Insurance 001450.KO	19.81	20.43	19.77	0.00	0.00%	13.51	26.80	241412	34.29%	1.55B
j JYP Entertainment 035900.KQ	39.88	40.47	39.74	0.20	+0.50%	35.03	59.75	99285	42.23%	1.32B
d Douzone Bizon 012510.KO	78.96	79.15	78.89	0.13	+0.16%	34.17	83.10	58139	16.46%	2.21B
s SILICON2 257720.KQ	26.03	26.79	25.47	0.18	+0.70%	16.46	45.59	424030	68.86%	1.57B
d Daeduck Electronics Co. 353200.KO	53.79	56.1	52.33	0.77	+1.45%	8.88	59.07	911033	59.78%	2.66B
p Pearl Abyss 263750.KQ	41.86	44.05	41.27	-1.85	-4.23%	18.52	47.83	1.41M	58.55%	2.57B
f FILA Holdings Corp. 081660.KO	26.86	27.75	26.73	-0.28	-1.03%	23.31	37.26	74586	44.89%	1.43B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	37.89	38.22	37.16	1.31	+3.58%	25.85	46.47	124061	39.13%	1.70B
s ST Pharm 237690.KQ	91.48	95.98	89.49	-3.07	-3.25%	45.88	111.05	162891	88.07%	1.71B
y Youngone Holdings 009970.KO	139.43	149.04	139.1	-3.18	-2.23%	54.66	174.43	10217	56.42%	1.62B
h Hanall Biopharma 009420.KO	31.17	32.19	29.87	-4.75	-13.22%	16.68	42.96	1.79M	375.05%	1.58B
e E-MART 139480.KO	59.75	60.94	59.08	0.26	+0.44%	40.68	88.03	105299	40.96%	1.60B
s Shinsegae 004170.KO	202.03	206.66	200.04	-0.66	-0.33%	88.02	257.87	40611	62.60%	1.77B
o OCI Holdings 010060.KO	152.02	155.66	135.13	16.67	+12.32%	38.38	152.02	499507	194.14%	2.84B
h Hanon Systems 018880.KO	2.50	2.59	2.49	0.02	+0.81%	1.93	3.64	4.15M	24.11%	2.57B
c Cheil Worldwide 030000.KO	12.71	12.77	12.52	0.38	+3.08%	11.50	16.22	329316	74.93%	1.29B
h HYUNDAI MOVEX 319400.KQ	18.08	18.88	17.62	0.48	+2.73%	1.90	31.55	1.25M	62.57%	1.98B
p Pan Ocean 028670.KO	3.48	3.51	3.31	0.23	+7.08%	2.07	4.21	5.52M	68.94%	1.86B
l Lotte Shopping 023530.KO	65.91	69.22	65.64	-1.63	-2.41%	35.51	79.48	92559	64.84%	1.86B
s SK IE Technology 361610.KO	13.94	14.44	13.81	-0.06	-0.43%	13.13	28.31	119104	60.88%	1.14B
a AMOREPACIFIC Group 002790.KO	18.05	18.78	18.05	-0.21	-1.15%	12.81	24.55	46692	31.85%	1.38B
k Korean Reinsurance 003690.KO	8.07	8.25	8.01	0.02	+0.25%	4.98	10.08	112906	22.01%	1.43B
s SK Gas 018670.KO	169.57	171.89	166.92	-0.77	-0.45%	123.13	214.35	41829	88.43%	1.52B
h HYUNDAI WIA 011210.KO	50.74	51.2	49.68	1.22	+2.46%	25.52	70.39	84001	30.07%	1.35B
s Soulbrain 357780.KQ	249.39	256.67	239.78	1.80	+0.73%	109.08	338.93	41328	73.83%	1.91B
d Daewoong pharmaceutical 069620.KO	103.13	107.97	102.67	-1.91	-1.82%	76.68	134.42	32959	97.59%	1.19B
s SL 005850.KO	36.56	37.16	35.57	0.77	+2.15%	18.72	51.00	117929	43.58%	1.68B
h Hyosung Corp. 004800.KO	91.41	92.73	87.83	4.79	+5.53%	30.54	122.45	30632	84.52%	1.53B
h Hyundai Department Store 069960.KO	50.01	51.67	49.68	-0.43	-0.85%	29.64	77.79	81224	73.99%	1.08B
h HJ Shipbuilding & Construction Co. 097230.KO	16.13	16.39	15.23	1.18	+7.89%	1.59	23.94	1.34M	57.07%	1.46B
d Doosan Fuel Cell 336260.KO	25.44	26.2	23.95	2.10	+9.00%	8.64	31.26	699804	73.95%	1.67B
c CJ Logistics 000120.KO	68.42	69.62	68.42	0.42	+0.62%	53.56	100.52	28643	39.53%	1.36B
d Dongjin Semichem 005290.KQ	30.47	31.45	29.87	-0.03	-0.10%	14.07	38.85	390752	59.95%	1.57B
l LOTTE Corp. 004990.KO	18.08	18.51	17.95	0.12	+0.67%	13.67	26.77	145809	37.90%	1.28B
d Dongwon Industries 006040.KO	25.07	25.4	25.04	0.31	+1.25%	22.31	38.79	51575	75.77%	1.11B
c Cosmax 192820.KO	125.39	132.08	125.12	-3.03	-2.36%	91.30	207.04	69187	70.75%	1.42B
l Lotte Tour Development 032350.KO	10.69	11.1	10.62	-0.09	-0.83%	5.13	18.15	815400	96.51%	851.01M
g GC Biopharma 006280.KO	93.13	95.45	92.87	-0.03	-0.03%	76.33	126.91	41027	81.51%	1.06B
b BGF Retail 282330.KO	88.69	90.42	87.3	-0.31	-0.35%	68.18	97.07	33184	56.76%	1.53B
s SeAH Besteel Holdings Corp. 001430.KO	44.58	46.23	43.98	1.80	+4.21%	10.23	62.02	109387	39.74%	1.60B
a APR Co. 278470.KO	216.60	228.52	215.94	-7.55	-3.37%	28.66	246.52	152760	40.66%	1.65B
c CS Wind 112610.KO	50.94	52.59	43.58	8.09	+18.88%	20.61	50.94	2.29M	296.30%	2.11B
h HD Hyundai Construction Equipment 267270.KO	96.77	98.43	93.73	4.01	+4.32%	35.75	100.97	373929	96.25%	4.64B
s SPG Co. 058610.KQ	70.08	74.25	69.88	-1.09	-1.53%	12.47	110.48	167573	42.42%	1.46B
s SIMMTECH 222800.KQ	32.82	33.65	32.39	0.50	+1.55%	6.96	45.68	351846	48.22%	1.12B
k Kumho Tire 073240.KO	3.91	4.07	3.91	-0.05	-1.26%	2.78	5.20	236597	36.26%	1.12B
g GS Retail 007070.KO	14.21	14.51	14.11	-0.05	-0.35%	9.31	20.60	86825	45.97%	1.19B
d Daou Technology 023590.KO	29.44	30.47	29.38	-0.07	-0.24%	11.96	42.66	26694	32.06%	1.27B
g GS Engineering & Construction 006360.KO	18.05	19.08	17.62	0.75	+4.34%	10.38	21.23	2.35M	106.95%	1.53B
e Eugene Technology 084370.KQ	79.35	84.72	77.9	-3.51	-4.24%	21.01	100.03	112669	44.36%	1.77B
t Tokai Carbon Korea 064760.KQ	140.76	146.06	136.45	-1.52	-1.07%	46.20	175.72	81701	82.35%	1.64B
h Hotel Shilla 008770.KO	28.55	28.81	28.48	0.23	+0.81%	24.50	40.55	107035	42.42%	1.06B
a Asiana Airlines 020560.KO	4.61	4.69	4.56	0.05	+1.10%	4.48	7.87	56410	41.51%	949.28M
l Lotte Energy Materials 020150.KO	26.79	27.42	26.13	0.88	+3.40%	13.70	33.37	118680	50.00%	1.40B
d DL E&C 375500.KO	49.68	53.19	47.03	4.72	+10.50%	20.80	49.68	2.96M	261.74%	1.90B
d Daewoo Engineering & Construction 047040.KO	11.13	11.81	11	0.28	+2.58%	2.01	12.91	32.64M	83.68%	4.58B
i ISC 095340.KQ	156.98	167.58	155	1.16	+0.74%	29.50	175.37	168892	65.28%	2.18B
s Shinsung Delta Tech 065350.KQ	35.64	36.56	35.17	0.05	+0.14%	27.42	82.87	75262	44.27%	968.73M
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	17.52	18.05	17.29	0.22	+1.27%	5.32	23.81	873976	41.07%	1.16B
l L&C Bio 290650.KQ	43.65	45.11	43.45	-0.32	-0.73%	10.84	81.75	106149	33.56%	1.06B
h Hankuk Carbon 017960.KO	29.81	30.8	26.86	3.66	+14.00%	6.58	33.24	1.07M	118.31%	1.50B
k Kolmar Korea 161890.KO	50.41	51.6	50.01	0.17	+0.34%	34.82	79.63	121611	48.00%	1.19B
p Park Systems 140860.KQ	155.99	166.26	155.66	-6.43	-3.96%	124.43	223.86	40295	86.94%	1.08B
s Seojin System 178320.KQ	29.94	31.73	29.77	-0.40	-1.32%	11.32	33.04	1.23M	45.63%	1.68B
c Cosmo Advanced Materials & Technology 005070.KO	33.91	34.91	33.25	-0.03	-0.09%	21.65	92.97	168965	53.90%	1.13B
h HK inno.N 195940.KQ	31.53	32.52	31.33	-0.39	-1.22%	21.69	39.98	183455	109.67%	893.23M
h HDC Hyundai Development 294870.KO	13.55	14.01	13.51	0.21	+1.57%	10.99	19.93	262336	72.55%	863.42M
e Enchem 348370.KQ	23.12	24.14	22.49	-0.38	-1.62%	19.99	157.32	356722	62.88%	503.20M
s STX Engine 077970.KO	23.98	24.31	21.49	2.95	+14.03%	11.01	34.21	542117	178.97%	962.46M
c CJ ENM 035760.KQ	35.44	36.7	35.44	-0.08	-0.23%	35.28	60.24	47575	73.89%	735.15M
j JUSUNG ENGINEERING 036930.KQ	41.20	43.65	40.87	1.06	+2.64%	17.98	51.65	875768	42.68%	1.99B
o Ottogi 007310.KO	235.48	240.11	235.48	0.76	+0.32%	234.72	311.46	5529	68.77%	809.88M
h Hyundai G.F. Holdings 005440.KO	8.91	9.39	8.91	-0.14	-1.55%	3.15	12.99	197308	19.62%	1.39B
l Lotte Chilsung Beverage 005300.KO	75.18	75.78	74.65	0.84	+1.13%	68.85	102.80	9007	40.23%	697.59M
y YG Entertainment 122870.KQ	33.78	34.51	33.72	0.24	+0.72%	27.45	76.86	115121	40.13%	626.54M
s Studio Dragon 253450.KQ	22.65	23.78	22.62	-0.69	-2.96%	22.65	40.96	104971	133.06%	680.93M
o Oscotec 039200.KQ	32.42	32.99	31.63	0.20	+0.62%	15.17	42.16	215146	60.74%	911.16M
h HiteJinro 000080.KO	11.15	11.2	11	0.19	+1.73%	10.77	15.93	91820	45.94%	765.75M
s SK oceanplant 100090.KO	20.00	20.93	18.91	1.28	+6.84%	8.01	21.79	10.07M	361.26%	1.25B
d DN Automotive 007340.KO	24.64	25.37	24.24	0.01	+0.04%	12.09	27.40	339431	91.38%	1.28B
h Hanil Cement 300720.KO	10.64	10.9	10.64	0.00	0.00%	8.71	15.33	71784	60.18%	737.25M
o ORION Holdings 001800.KO	15.30	16.1	15.27	-0.58	-3.65%	10.10	18.67	103265	65.51%	920.46M
k Kolon Industries 120110.KO	53.92	56.3	52.99	1.56	+2.98%	17.83	55.13	301069	75.08%	1.48B
m MIRAE ASSET Life Insurance 085620.KO	11.11	11.57	11.08	0.00	0.00%	2.97	12.29	253166	18.59%	1.34B
k Kakao Games 293490.KQ	7.80	7.97	7.76	-0.02	-0.26%	7.80	17.31	186899	41.71%	639.93M
i Ildong Pharmaceutical 249420.KO	17.88	18.35	17.59	0.05	+0.28%	7.11	30.05	147711	53.12%	563.50M
l Lunit 328130.KQ	21.63	22.32	21.63	-0.26	-1.19%	21.39	58.23	78739	42.13%	675.43M
l LX International 001120.KO	35.17	36.1	34.71	-0.09	-0.26%	16.15	35.26	280831	102.72%	1.27B
n NatureCell 007390.KQ	11.29	11.67	11.28	-0.23	-2.00%	6.59	27.14	249510	54.56%	599.43M
j JNTC 204270.KQ	10.05	10.53	10.02	-0.11	-1.08%	8.42	20.48	111937	38.16%	581.67M
k Korea Circuit 007810.KO	45.04	49.22	43.92	-2.17	-4.60%	5.47	55.72	552604	121.02%	1.08B
l LOTTE Fine Chemical 004000.KO	31.23	31.93	31.13	0.36	+1.17%	20.77	37.08	40200	34.22%	795.46M
l LOTTE rental 089860.KO	20.77	21.06	20.53	0.27	+1.32%	17.86	25.76	30464	54.64%	747.55M
s SK Chemicals 285130.KO	33.98	34.78	33.85	0.24	+0.71%	22.87	56.36	26558	48.06%	586.80M
c CHA Biotech 085660.KQ	11.60	12.11	11.43	-0.17	-1.44%	6.32	16.67	377895	62.39%	886.92M
s Seegene 096530.KQ	14.80	15.04	14.77	0.11	+0.75%	14.31	25.81	81677	35.31%	682.67M
c Chong Kun Dang Pharmaceutical 185750.KO	58.42	59.55	58.29	0.25	+0.43%	48.18	80.07	16844	51.15%	769.77M
p PSK 319660.KQ	50.34	54.91	49.02	-3.27	-6.10%	11.09	57.67	521798	99.82%	1.46B
s SD BioSensor 137310.KO	4.95	5.03	4.95	0.06	+1.23%	4.89	8.80	46851	29.19%	591.88M
d DoubleUGames 192080.KO	32.66	32.99	32.49	0.21	+0.65%	31.65	45.73	29683	45.45%	639.18M
l LS Eco Energy 229640.KO	29.05	29.67	28.61	0.73	+2.58%	16.22	34.87	114387	56.77%	880.88M
g GemVax&KAEL 082270.KQ	18.94	20.07	18.55	-0.80	-4.05%	8.66	51.11	332102	93.51%	675.78M
s Shinyoung Securities 001720.KO	124.20	126.98	123.53	1.66	+1.35%	48.75	176.88	15107	30.99%	995.72M
h Harim Holdings 003380.KQ	8.97	9.39	8.94	-0.02	-0.22%	3.49	13.47	896150	38.49%	872.30M
d Daishin Securities 003540.KO	23.91	24.51	23.75	0.74	+3.19%	10.60	33.85	46314	17.95%	909.14M
t Tong Yang Life Insurance 082640.KO	5.60	5.66	5.5	0.15	+2.75%	3.00	6.32	231577	19.36%	874.54M
f FADU 440110.KQ	33.45	34.38	32.46	0.93	+2.86%	5.96	47.99	753919	48.96%	1.64B
l Lotte Wellfood 280360.KO	73.26	74.45	73.13	0.11	+0.15%	68.37	111.84	8664	48.95%	647.71M
h Hanwha Investment & Securities 003530.KO	4.45	4.53	4.39	0.15	+3.49%	2.00	6.61	1.45M	17.46%	951.98M
n NICE Information Service 030190.KO	10.76	11.09	10.75	-0.17	-1.56%	7.42	12.82	33790	30.33%	630.27M
s SK Discovery 006120.KO	34.18	35.37	33.85	-0.15	-0.44%	23.51	46.70	19089	35.51%	584.98M
c CJ CGV 079160.KO	3.10	3.16	3.09	0.00	0.00%	2.93	4.48	222814	36.30%	512.75M
j Jeisys Medical 287410.KQ	8.54	8.55	8.53	0.02	+0.23%	8.45	9.54	-	0.00%	645.65M
l Lake Materials 281740.KQ	12.57	13.06	12.3	0.01	+0.08%	6.84	18.92	438321	44.01%	825.93M
h Hyosung TNC 298020.KO	249.06	263.3	247.07	7.08	+2.93%	127.42	295.65	30631	73.88%	1.07B
d DEAR U 376300.KQ	19.61	20.14	19.47	0.10	+0.51%	14.89	45.79	108815	68.83%	465.43M
h HAESUNG DS 195870.KO	34.84	36.17	34.31	0.31	+0.90%	13.01	45.70	136929	69.41%	592.30M
c Curiox Biosystems 445680.KQ	51.27	55.84	47.49	0.10	+0.20%	9.21	93.83	428027	157.83%	411.30M
h HDC HOLDINGS 012630.KO	17.65	18.65	17.59	-0.51	-2.81%	7.79	20.03	213508	96.90%	873.83M
g Grand Korea Leisure 114090.KO	7.50	7.72	7.49	-0.15	-1.96%	7.25	12.75	189952	75.99%	463.80M
s S&S Tech 101490.KQ	51.27	52.86	50.27	0.50	+0.98%	13.52	68.58	123812	40.64%	979.96M
y Yuil Robotics 388720.KQ	56.70	58.89	55.97	-0.08	-0.14%	16.74	105.31	38390	45.26%	663.21M
n NHN 181710.KO	24.08	24.34	23.58	0.51	+2.16%	11.13	29.30	35136	37.16%	752.30M
d DOOSAN TESNA 131970.KQ	62.73	65.64	61.27	-1.45	-2.26%	15.12	71.84	369958	75.87%	1.07B
d Dongwon F&B 049770.KO	32.34	29.61	29.61	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	15.00	15.47	14.97	-0.05	-0.33%	12.02	20.50	72781	56.82%	613.48M
c Cuckoo Holdings 192400.KO	18.31	18.55	18.15	0.15	+0.83%	14.89	25.05	12354	28.37%	569.20M
d DukSan Neolux 213420.KQ	29.05	30.57	28.75	-0.33	-1.12%	15.69	35.84	188512	65.87%	713.44M
k Korea Petrochemical 006650.KO	86.04	87.57	82.53	4.63	+5.69%	48.03	132.14	65335	70.99%	531.41M
k KoMiCo 183300.KQ	75.38	80.68	74.19	-2.59	-3.32%	22.83	88.19	92305	72.65%	759.92M
d Daejoo Electronic Materials 078600.KQ	80.21	83.39	78.62	2.30	+2.95%	40.36	93.05	243474	53.04%	1.12B
t TES 095610.KQ	39.68	40.34	38.88	0.92	+2.37%	8.81	52.99	176538	51.23%	784.24M
s SK Networks 001740.KO	3.46	3.7	3.45	-0.12	-3.35%	2.61	4.17	1.80M	110.16%	670.60M
y Young Poong 000670.KO	39.54	40.67	37.95	1.97	+5.24%	23.48	48.51	40840	72.06%	728.04M
p People & Technology 137400.KQ	31.23	32.42	31.1	-0.23	-0.73%	21.90	45.96	119546	50.53%	724.95M
p Pharmicell 005690.KO	9.90	10.22	9.88	0.06	+0.61%	3.19	13.19	416630	35.27%	593.80M
s Seobu T&D 006730.KQ	8.63	8.82	8.54	0.09	+1.05%	3.43	12.76	392068	48.48%	549.51M
h Hana Materials 166090.KQ	36.43	40.34	36.23	-2.66	-6.80%	15.31	46.68	346846	137.17%	702.74M
s Sebang Global Battery 004490.KO	39.94	40.67	39.74	0.46	+1.17%	38.87	63.53	27572	54.80%	533.24M
l LS Materials 417200.KQ	13.84	14.24	13.15	0.73	+5.57%	6.23	16.89	3.26M	58.57%	936.57M
s SNT Motiv 064960.KO	22.16	22.52	21.86	0.44	+2.03%	16.65	35.46	45350	50.68%	528.09M
h HS Hyosung Advanced Materials 298050.KO	139.43	143.74	139.1	2.43	+1.77%	105.97	210.64	7035	40.73%	622.98M
f Foosung 093370.KO	5.91	5.94	4.9	1.33	+29.04%	2.59	6.95	8.94M	1144.96%	633.71M
k Kyung Dong Navien 009450.KO	41.60	42.59	40.14	0.00	0.00%	36.91	72.95	73154	136.95%	601.21M
l LX Semicon 108320.KO	32.66	33.38	32.66	-0.09	-0.27%	31.43	49.41	35698	35.55%	531.12M
m Medy-Tox 086900.KQ	65.71	66.83	65.64	0.02	+0.03%	65.69	140.02	18974	40.78%	432.28M
s Solum 248070.KO	10.51	10.66	10.43	-0.05	-0.47%	9.43	15.46	97650	33.66%	502.33M
d DL Holdings 000210.KO	39.41	41.27	37.95	1.84	+4.90%	19.05	43.32	157021	77.32%	824.92M
k K Car 381970.KO	7.07	7.23	7.01	-0.05	-0.70%	7.07	12.37	284156	142.98%	345.05M
k KCTech 281820.KO	28.42	29.41	27.82	-0.07	-0.25%	16.20	35.75	89292	57.59%	560.61M
g GI Innovation 358570.KQ	8.30	8.71	7.48	0.63	+8.21%	5.44	17.53	1.18M	157.39%	366.35M
c Caregen 214370.KQ	71.21	73.92	67.96	1.03	+1.47%	11.84	103.69	142676	83.34%	764.97M
m Mezzion Pharma 140410.KQ	57.23	58.42	55.97	1.18	+2.11%	17.68	120.68	144104	26.08%	489.10M
h Hanssem 009240.KO	25.80	26.46	25.7	0.02	+0.08%	24.70	39.41	36854	65.90%	428.29M
r RFHIC 218410.KQ	58.95	63.19	57.76	1.91	+3.35%	7.39	62.57	756106	91.59%	1.38B
b Boryung 003850.KO	6.05	6.18	6.01	0.08	+1.34%	5.24	8.77	101626	62.42%	510.90M
n NEXON Games 225570.KQ	7.52	7.66	7.52	-0.03	-0.40%	7.09	12.33	82276	44.06%	473.21M
h Hanatour Service 039130.KO	26.63	27.32	26.59	-0.41	-1.52%	26.17	43.00	51891	54.70%	412.46M
s SFA Semicon 036540.KQ	4.25	4.39	4.19	0.10	+2.41%	1.74	5.85	1.48M	27.07%	697.26M
s Soulbrain Holdings 036830.KQ	31.66	32.62	31.4	0.56	+1.80%	17.15	44.21	57689	48.48%	635.86M
i Innocean Worldwide 214320.KO	11.80	11.86	11.71	0.17	+1.46%	11.14	15.82	83679	53.46%	472.15M
s Soop Co. 067160.KQ	38.68	39.61	38.68	-0.08	-0.21%	38.58	88.20	15752	22.43%	418.34M
n NEXTIN 348210.KQ	43.72	44.64	43.19	1.00	+2.34%	29.45	68.34	85677	86.69%	445.76M
f F&F Holdings 007700.KO	11.87	12.06	11.76	0.01	+0.08%	7.57	17.37	17389	66.70%	463.76M
d Daesang 001680.KO	13.02	13.14	12.95	0.22	+1.72%	12.56	17.82	68621	50.00%	450.97M
t TKG Huchems 069260.KO	11.55	11.69	11.5	0.10	+0.87%	9.73	15.10	55416	49.46%	443.26M
d Dongwon Systems 014820.KO	16.20	16.59	16.1	-0.17	-1.04%	15.56	39.68	29671	64.26%	469.52M
n Nexen Tire 002350.KO	4.69	4.82	4.69	-0.04	-0.85%	3.36	6.66	106302	59.38%	450.98M
g Green Cross Holdings 005250.KO	9.13	9.27	9.05	0.20	+2.24%	8.17	12.52	48465	48.04%	410.44M
v VIOL 335890.KQ	8.52	8.28	8.28	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	50.80	52.66	50.61	-0.57	-1.11%	27.37	71.22	35881	30.03%	542.60M
y Yuanta Securities Korea 003470.KO	2.98	3.09	2.96	0.04	+1.36%	1.69	4.06	331373	26.28%	574.96M
k KG Mobility 003620.KO	2.24	2.3	2.24	-0.02	-0.88%	2.18	3.91	690655	39.83%	452.42M
d Dong-A Socio Holdings 000640.KO	61.40	62.66	60.61	-0.20	-0.32%	61.40	91.40	17825	108.62%	407.19M
d Daou Data 032190.KQ	14.94	15.47	14.84	0.12	+0.81%	6.69	21.23	73988	39.06%	572.08M
w WON TECH 336570.KQ	4.57	4.68	4.55	0.00	0.00%	2.70	9.59	354253	65.56%	411.18M
i IS DongSeo 010780.KO	18.81	19.51	18.41	0.65	+3.58%	10.81	22.44	100746	71.42%	559.17M
m Miwon Commercial 002840.KO	89.02	90.42	87.04	2.46	+2.84%	85.94	149.88	5489	152.13%	407.51M
s Shinpoong Pharm 019170.KO	6.84	6.99	6.78	0.07	+1.03%	4.50	12.95	41742	34.23%	336.81M
d Dongsung FineTec 033500.KQ	17.12	17.55	16.03	1.47	+9.39%	7.62	24.50	397991	106.62%	462.03M
s Sung Kwang Bend 014620.KQ	26.23	27.16	24.64	2.33	+9.75%	9.18	27.70	815662	215.07%	696.61M
m Miwon Specialty Chemical 268280.KO	79.75	80.94	79.42	-0.01	-0.01%	78.67	123.43	1521	65.81%	384.88M
k Korea Electric Terminal 025540.KO	48.69	49.22	48.42	0.36	+0.74%	40.40	58.41	13065	30.34%	492.45M
a Adaptive Plasma Technology 089970.KQ	27.46	28.45	26.83	0.62	+2.31%	3.88	32.60	363023	60.30%	661.56M
s SFA Engineering 056190.KQ	17.72	18.38	17.62	-0.07	-0.39%	12.55	24.99	48568	37.02%	502.04M
g Genomictree 228760.KQ	11.17	11.66	10.94	-0.07	-0.62%	8.54	22.11	158117	103.48%	268.16M
b Binggrae 005180.KO	47.29	47.56	46.7	0.88	+1.90%	43.10	69.30	19071	62.62%	418.17M
p POSCO M-TECH 009520.KQ	12.01	12.25	11.74	0.59	+5.17%	7.60	14.40	378475	143.27%	500.09M
h Hanwha General Insurance 000370.KO	4.20	4.42	4.17	0.04	+0.96%	2.48	6.42	514272	23.61%	485.55M
t Taekwang Industrial 003240.KO	662.38	662.38	662.38	2.14	+0.32%	405.48	739.56	3062	66.61%	557.48M
y Youlchon Chemical 008730.KO	15.86	17.22	15.76	-0.51	-3.12%	13.48	26.80	98753	106.34%	393.43M
h HANA Micron 067310.KQ	19.14	19.74	18.78	0.22	+1.16%	5.82	26.19	654494	35.01%	472.83M
a Ananti 025980.KQ	4.43	4.6	4.42	-0.04	-0.89%	3.33	8.34	637730	37.39%	358.46M
h Hyundai Hyms 460930.KQ	12.32	12.57	12.01	0.48	+4.05%	7.09	22.22	367121	48.65%	437.37M
k Kumyang 001570.KO	6.76	6.56	6.56	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	9.92	10.1	9.84	0.06	+0.61%	9.72	32.32	130046	43.85%	343.45M
f Fine Semitech 036810.KQ	24.51	25.1	24.08	0.71	+2.98%	9.79	34.68	92642	24.12%	499.00M
h Hyundai Home Shopping Network 057050.KO	51.53	52.86	51.4	-0.36	-0.69%	29.57	65.72	7892	17.49%	577.57M
l LS Marine Solution Co 060370.KQ	19.87	21.56	19.47	0.59	+3.06%	8.30	24.72	551398	162.65%	408.44M
l LX Holdings 383800.KO	5.37	5.41	5.29	0.15	+2.87%	4.02	7.42	108437	48.12%	409.02M
g Gaonchips 399720.KQ	41.13	42.06	39.48	1.52	+3.84%	19.26	51.86	69659	54.54%	477.17M
a Advanced Nano Products 121600.KQ	41.60	43.19	41.13	-0.33	-0.79%	32.25	72.61	55621	49.67%	498.41M
t TSE 131290.KQ	72.07	77.83	69.29	-1.74	-2.36%	24.50	83.38	71227	68.10%	736.15M
k Kmw 032500.KQ	18.88	19.67	18.31	0.66	+3.62%	4.63	22.14	472410	55.78%	769.17M
d Dongwoon Anatech 094170.KQ	19.21	19.94	19.08	-0.07	-0.36%	10.44	22.97	99946	52.22%	388.30M
k Kiswire 002240.KO	14.01	14.44	13.91	0.18	+1.30%	10.94	16.75	14405	50.19%	378.03M
j JW Pharmaceutical 001060.KO	19.21	19.61	18.98	0.03	+0.16%	13.57	26.98	62795	72.12%	433.16M
a AhnLab 053800.KQ	39.54	40.01	39.41	0.19	+0.48%	37.39	76.36	18068	42.61%	377.25M
k Korea Line 005880.KO	1.58	1.62	1.54	0.04	+2.60%	0.93	1.91	16.01M	42.51%	510.94M
w Wonik QnC 074600.KQ	19.57	20.73	19.34	-0.50	-2.49%	10.43	24.91	281399	59.41%	514.55M
c Cheryong Electric 033100.KQ	29.54	30.07	29.24	0.69	+2.39%	18.37	45.97	67644	31.55%	474.52M
t Tae Kwang 023160.KQ	27.39	28.02	25.4	2.47	+9.91%	8.79	27.39	931829	162.76%	708.49M
s SeAH Holdings 058650.KO	104.79	109.09	104.66	1.13	+1.09%	60.75	124.31	1581	26.42%	441.04M
b BioNote 377740.KO	3.33	3.4	3.31	0.03	+0.91%	2.83	4.47	27772	20.88%	336.63M
k KINX 093320.KQ	67.30	67.56	66.24	1.14	+1.72%	43.22	98.25	1530	12.97%	306.33M
c Cosmo Chemical 005420.KO	10.05	10.47	9.85	-0.08	-0.79%	8.64	18.66	211442	86.38%	385.50M
s Sungwoo Hitech 015750.KQ	5.57	5.76	5.52	0.01	+0.18%	3.09	7.65	584656	28.07%	445.60M
y Yujin Robot 056080.KQ	16.33	16.66	15.96	0.32	+2.00%	3.62	31.30	174888	26.75%	612.49M
c CUCKOO Homesys 284740.KO	15.30	15.5	15.17	0.08	+0.53%	13.09	22.58	14302	63.99%	343.09M
l Lotte Non – Life Insurance 000400.KO	1.37	1.39	1.35	0.02	+1.48%	1.04	1.89	229707	4.90%	422.81M
s SAMPYO Cement 038500.KQ	9.53	10.05	9.45	0.08	+0.85%	1.93	13.66	1.71M	18.91%	1.02B
o OCI 456040.KO	63.66	63.66	59.61	4.30	+7.24%	33.33	65.28	89109	118.13%	569.87M
j Jahwa Electronics 033240.KO	22.79	23.58	22.26	0.21	+0.93%	6.76	30.58	134955	54.07%	471.38M
h Hansae 105630.KO	7.27	7.41	7.19	0.05	+0.69%	6.52	12.34	52100	36.93%	286.43M
k KG Dongbu Steel 016380.KO	3.46	3.6	3.46	0.05	+1.47%	3.41	5.01	300620	71.75%	334.64M
s SeAH Steel Holdings 003030.KO	167.58	172.22	153.34	17.71	+11.82%	77.81	190.04	113173	247.38%	677.11M
t Taewoong 044490.KQ	33.58	35.24	28.95	4.30	+14.69%	6.47	38.25	1.05M	127.58%	671.90M
n Neowiz Games 095660.KQ	15.57	16.03	15.53	-0.04	-0.26%	12.28	21.63	43986	43.05%	329.45M
s Solus Advanced Materials 336370.KO	6.05	6.21	5.94	0.05	+0.83%	4.60	9.91	215939	59.80%	425.08M
h Hyundai Green Food 453340.KO	10.23	10.44	10.17	-0.13	-1.25%	8.35	13.42	56350	125.09%	333.93M
h Hanil Holdings 003300.KO	10.86	11.09	10.86	-0.03	-0.28%	9.30	14.27	25144	31.49%	334.92M
e Ecopro HN 383310.KQ	19.41	20.07	19.08	0.13	+0.67%	15.58	41.20	138062	38.73%	406.27M
s SungEel HiTech 365340.KQ	39.74	41.2	39.28	0.46	+1.17%	20.30	51.09	68096	106.32%	485.79M
l LF Corp. 093050.KO	16.16	17.06	16.1	-0.58	-3.46%	9.32	16.74	36398	48.64%	430.97M
b BH 090460.KO	15.20	16.03	14.44	1.17	+8.34%	7.55	15.25	765517	155.31%	493.47M
c Chunbo 278280.KQ	33.58	34.25	33.02	0.67	+2.04%	20.50	55.28	40369	53.82%	333.48M
t T’Way Air 091810.KO	0.57	0.57	0.56	0.02	+3.64%	0.55	2.88	1.46M	78.81%	233.22M
i Iljin Hysolus 271940.KO	10.49	10.86	10.35	0.34	+3.35%	8.25	15.50	46715	31.98%	381.00M
s SillaJen 215600.KQ	2.54	2.89	2.49	0.08	+3.25%	1.28	3.48	4.40M	233.20%	351.34M
e E1 017940.KO	64.65	65.97	64.05	-0.58	-0.89%	37.22	77.72	15421	49.16%	373.78M
d Dong-A ST 170900.KO	28.78	29.41	28.78	-0.20	-0.69%	27.88	57.76	8106	31.33%	277.55M
p Pulmuone Corporate 017810.KO	7.96	8.01	7.83	0.17	+2.18%	6.94	12.78	44161	68.15%	293.74M
h Hyundai Bioscience 048410.KQ	8.61	9	8.45	-0.11	-1.26%	3.13	13.86	926789	18.93%	826.99M
c Creative & Innovative System (CIS) 222080.KQ	7.73	8.06	7.6	0.02	+0.26%	4.43	10.44	953687	21.26%	552.24M
d DREAMTECH 192650.KO	4.29	4.41	4.28	0.05	+1.18%	3.82	6.84	132684	37.29%	289.49M
m MCNEX 097520.KO	14.51	14.57	14.21	0.58	+4.16%	11.59	22.61	19672	36.34%	236.89M
m Myoung Shin Industrial 009900.KO	6.40	6.54	6.3	0.13	+2.07%	4.90	10.38	178885	23.23%	335.74M
k Korea Environment Technology 029960.KQ	6.52	5.93	5.92	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	123.34	124	121.02	5.55	+4.71%	34.80	152.80	20.19M	62.55%	724.81B
s SK hynix 000660.KO	580.25	586.87	569.65	32.25	+5.89%	111.66	700.90	2.93M	60.84%	400.64B
c Coupang CPNG	18.95	18.98	18.11	0.03	+0.16%	16.79	33.53	13.93M	59.75%	31.65B
n Naver 035420.KO	130.82	132.48	130.22	1.54	+1.19%	119.71	213.93	659137	75.53%	19.56B
k Kakao 035720.KO	29.94	30.77	29.84	-0.03	-0.10%	23.34	51.84	1.08M	44.39%	13.17B
s STI 039440.KQ	19.41	19.54	18.88	0.59	+3.13%	9.44	28.60	84906	28.47%	286.01M
i Intellian Technologies 189300.KQ	76.70	83.73	76.64	1.17	+1.55%	21.01	96.19	141195	69.59%	556.05M
i INNOX Advanced Materials 272290.KQ	19.37	20.04	19.21	0.19	+0.99%	12.54	28.74	130676	43.12%	364.66M
e EMRO 058970.KQ	17.42	17.98	17.35	-0.34	-1.91%	17.42	57.24	32386	47.31%	195.32M
t Tfe 425420.KQ	39.21	42.39	37.76	0.78	+2.03%	8.33	45.77	173209	64.09%	446.28M
w Wemade 112040.KQ	13.25	13.61	13.18	-0.12	-0.90%	13.25	32.83	108639	73.34%	217.26M
w Webzen 069080.KQ	7.99	8.12	7.99	-0.03	-0.37%	7.86	13.11	53440	50.36%	250.35M
g GigaVis 420770.KQ	55.11	59.22	54.45	-1.80	-3.16%	14.11	57.66	161015	110.26%	698.56M
a Aekyung Industrial 018250.KO	9.43	9.7	9.39	-0.12	-1.26%	8.09	14.04	53945	21.44%	237.62M
k Kolmar Holdings Co. 024720.KO	5.72	5.86	5.72	0.02	+0.35%	4.36	13.63	37235	50.62%	196.28M
a Able C&C 078520.KO	7.52	7.94	7.22	-0.22	-2.84%	3.90	10.82	109615	60.87%	193.89M
c CLIO Cosmetics 237880.KQ	7.72	7.74	7.62	0.12	+1.58%	7.59	21.12	6748	17.74%	135.35M
m Manyo Factory 439090.KQ	8.03	8.14	7.96	0.09	+1.13%	7.49	15.42	25409	59.13%	131.49M
t Tonymoly 214420.KO	4.31	4.37	4.28	0.09	+2.13%	3.78	9.29	87506	43.79%	103.07M
i It””s Hanbul 226320.KO	6.60	6.72	6.59	0.02	+0.30%	6.55	10.54	13205	73.60%	116.34M
h Hankook Cosmetics 123690.KO	5.19	5.27	5.13	0.05	+0.97%	3.92	8.93	50255	31.58%	83.33M
n NeoPharm 092730.KQ	11.47	11.59	11.42	0.19	+1.68%	7.28	15.66	28164	57.84%	91.60M
b Bio-FD&C 251120.KQ	8.78	9.02	8.74	-0.08	-0.90%	8.36	16.35	42258	155.91%	76.32M
s Sunjin Beauty Science 086710.KQ	6.46	6.49	6.36	0.19	+3.03%	5.64	10.83	17542	41.87%	78.81M
h HYUNDAI BIOLAND 052260.KQ	2.72	2.74	2.68	0.03	+1.12%	2.63	4.30	37142	40.85%	40.74M
b Beauty Skin 406820.KQ	1.21	1.24	1.16	0.04	+3.42%	1.17	13.26	52591	48.28%	4.27M
b Bonne 226340.KQ	1.00	0.97	0.94	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	16.03	16.43	15.5	0.58	+3.75%	15.45	40.55	119261	60.26%	175.76M
c Com2uS 078340.KQ	22.12	22.82	21.96	0.30	+1.37%	19.68	37.41	46672	83.33%	253.20M
s SAMG Entertainment 419530.KQ	21.86	22.16	21.26	0.70	+3.31%	7.75	69.60	40625	59.96%	187.79M
s Seoul Broadcasting System 034120.KO	9.98	10.16	9.93	-0.05	-0.50%	9.98	21.60	37973	146.95%	185.03M
k Knowmerce Corp. 473980.KQ	11.93	11.97	11.69	0.28	+2.40%	10.78	26.27	50789	43.27%	127.76M
k KEYEAST 054780.KQ	1.73	1.74	1.69	0.05	+2.98%	1.46	4.23	22326	24.32%	147.25M
c Cube Entertainment 182360.KQ	6.60	6.68	6.58	0.06	+0.92%	6.54	14.23	13069	33.58%	102.69M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.81	0.85	0.81	-0.02	-2.41%	0.15	3.34	71037	66.14%	83.76M
m MegaStudyEdu 215200.KQ	31.13	31.7	30.64	-0.66	-2.08%	25.85	39.06	22810	48.68%	322.48M
s Shinsegae International 031430.KO	7.88	7.95	7.82	0.10	+1.29%	6.02	10.24	21299	14.21%	272.73M
s SOCAR 403550.KO	7.68	7.78	7.53	0.09	+1.19%	7.27	13.43	15473	95.70%	252.13M
k Kolmar BNH 200130.KQ	7.32	7.55	7.32	0.01	+0.14%	7.31	12.66	33027	41.00%	207.10M
g GOLFZON 215000.KQ	31.73	32.79	31.73	-0.39	-1.21%	31.30	55.44	30720	120.39%	190.53M
l LG Energy Solution 373220.KO	263.96	274.56	262.63	-3.11	-1.16%	195.77	358.69	257948	62.21%	61.77B
h Hyundai Motor 005380.KO	311.98	321.26	309.33	4.64	+1.51%	120.45	468.31	659219	37.80%	63.02B
h Hd Hyundai Heavy Industries 329180.KO	316.52	319.82	303.66	-14.16	-4.28%	124.56	439.01	226431	87.85%	33.22B
s SK Square 402340.KO	336.30	340.26	329.71	-24.56	-6.81%	50.89	475.91	625267	100.98%	44.51B
h Hanwha Aerospace 012450.KO	659.41	659.41	659.41	-3.94	-0.59%	195.05	725.90	160318	46.09%	33.93B
d Doosan Enerbility 034020.KO	62.12	62.31	60.27	-2.95	-4.53%	11.91	73.86	2.83M	43.42%	39.78B
k Kia 000270.KO	99.49	103.4	99.16	0.06	+0.06%	56.71	144.39	508389	32.00%	38.47B
s Samsung Biologics 207940.KO	662.38	662.38	662.38	2.14	+0.32%	634.23	745.57	27874	54.64%	30.66B
k KB Financial Group 105560.KO	96.38	98.96	96.14	-0.35	-0.36%	47.64	117.33	543104	38.50%	34.56B
c Celltrion 068270.KO	129.36	132.81	129.36	-0.51	-0.39%	104.55	172.19	289560	49.40%	28.30B
s Samsung C&T 028260.KO	174.21	180.83	173.54	-0.09	-0.05%	73.29	252.32	259592	54.04%	28.25B
s Shinhan Financial Group 055550.KO	60.81	62.79	60.61	0.27	+0.45%	29.50	73.81	590681	32.03%	28.86B
h Hanwha Ocean 042660.KO	77.94	79.46	75.9	-3.78	-4.63%	19.42	103.55	770279	43.18%	23.88B
h Hyundai Mobis 012330.KO	257.34	265.28	255.02	0.18	+0.07%	159.02	370.78	163868	45.51%	22.98B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.83	27.96	27.37	-1.29	-4.43%	13.28	46.22	2.84M	87.97%	17.86B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	228.82	232.44	224.53	-14.63	-6.01%	126.95	335.32	278111	107.44%	16.18B
s Samsung Life Insurance 032830.KO	144.74	145.73	137.82	-3.19	-2.16%	49.81	171.64	289467	61.53%	25.99B
h HD Hyundai Electric 267260.KO	575.01	592.81	569.07	-31.96	-5.27%	180.67	700.90	121088	76.14%	20.70B
h Hana Financial Group 086790.KO	70.69	71.02	68.05	-2.54	-3.47%	35.32	90.70	833923	75.01%	19.37B
a ALTEOGEN 196170.KQ	233.76	243.65	232.44	-18.98	-7.51%	190.60	381.85	279419	71.42%	12.50B
l LG Chem 051910.KO	201.70	206.33	198.38	2.31	+1.16%	133.24	291.00	252240	60.46%	14.24B
p POSCO Holdings 005490.KO	230.18	239.78	229.68	5.04	+2.24%	158.62	286.96	351485	77.59%	17.41B
a Aniplus 310200.KQ	1.75	1.76	1.72	0.03	+1.74%	1.69	4.27	161153	40.55%	89.29M
s Showbox 086980.KQ	1.69	1.71	1.65	0.03	+1.81%	1.60	3.62	247483	36.72%	105.19M
s SM Culture & Contents 048550.KQ	0.73	0.74	0.72	0.01	+1.39%	0.70	1.28	65531	30.93%	67.56M
g Genie Music 043610.KQ	1.12	1.13	1.11	0.01	+0.90%	1.11	1.99	25952	31.83%	64.86M
w Wysiwyg Studios 299900.KQ	0.30	0.31	0.3	0.00	0.00%	0.28	1.50	166011	20.73%	51.06M
d Dexter Studios 206560.KQ	2.01	2.02	1.95	0.07	+3.61%	1.92	7.07	27905	29.64%	50.57M
r RaonSecure 042510.KQ	5.72	5.76	5.43	0.07	+1.24%	1.15	9.74	45585	62.60%	61.84M
s Studio Mir 408900.KQ	1.46	1.47	1.42	0.05	+3.55%	1.41	3.78	80147	60.88%	47.43M
d Daewon Media 048910.KQ	4.84	4.88	4.8	0.03	+0.62%	4.74	9.16	38178	28.28%	59.73M
g GIANTSTEP 289220.KQ	2.26	2.28	2.22	0.01	+0.44%	2.05	6.22	24446	34.98%	49.89M
4 4by4 389140.KQ	5.49	5.64	5.41	0.15	+2.81%	2.79	20.30	106753	11.59%	60.80M
a ASTORY 241840.KQ	3.48	3.5	3.33	0.08	+2.35%	3.40	8.80	22616	61.39%	33.18M