South Korea
South Korean Won
1496.30 KRW=1USD
+1.15%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
122.64
-3.45%
SK hynix 000660.KO
608.17
-3.26%
Daewoo Engineering & Construction 047040.KO
8.23
+16.41%
Doosan Enerbility 034020.KO
71.18
+1.73%
LS Materials 417200.KQ
15.27
+20.71%
Unusual activity
l LS Materials 417200.KQ
15.27
+20.71%
Daewoo Engineering & Construction 047040.KO
8.23
+16.41%
HJ Shipbuilding & Construction Co. 097230.KO
17.98
+2.68%
LS Marine Solution Co 060370.KQ
22.05
+11.70%
POSCO Future M 003670.KO
127.58
-10.34%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 259.31 | 265.32 | 256.97 | -11.09 | -4.10% | 116.07 | 323.79 | 531172 | 49.43% | 20.03B | |
| s Samsung Heavy Industries 010140.KO | 20.52 | 21.02 | 20.02 | -0.33 | -1.58% | 6.86 | 21.58 | 10.59M | 184.02% | 17.52B | |
| w Woori Financial Group 316140.KO | 21.52 | 21.65 | 20.99 | -0.45 | -2.05% | 10.38 | 28.19 | 2.30M | 76.00% | 15.73B | |
| h Hyundai Rotem 064350.KO | 132.66 | 134.67 | 130.39 | -6.60 | -4.74% | 31.08 | 170.98 | 736748 | 65.30% | 14.48B | |
| s Samsung Fire & Marine Insurance 000810.KO | 316.78 | 321.79 | 314.78 | -14.46 | -4.37% | 221.62 | 427.62 | 109794 | 83.53% | 12.62B | |
| h HMM 011200.KO | 14.07 | 14.3 | 14.03 | -0.57 | -3.89% | 11.24 | 18.81 | 1.91M | 59.79% | 13.27B | |
| m Meritz Financial Group 138040.KO | 74.85 | 76.59 | 73.25 | -1.47 | -1.93% | 67.41 | 101.00 | 257339 | 66.62% | 12.75B | |
| s Samsung Electro-Mechanics 009150.KO | 267.66 | 270.67 | 256.63 | -2.40 | -0.89% | 73.83 | 326.97 | 374842 | 42.81% | 19.46B | |
| k Korea Zinc 010130.KO | 668.32 | 668.32 | 668.32 | -7.68 | -1.14% | 441.89 | 727.49 | 22703 | 46.92% | 12.15B | |
| s SK Innovation 096770.KO | 75.25 | 80.93 | 74.85 | -7.02 | -8.53% | 59.24 | 95.71 | 1.21M | 128.14% | 12.49B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.44 | 15.64 | 15.34 | -0.41 | -2.59% | 9.19 | 19.72 | 1.14M | 72.78% | 12.31B | |
| p POSCO Future M 003670.KO | 127.58 | 134.67 | 126.71 | -14.72 | -10.34% | 72.96 | 192.73 | 1.59M | 295.85% | 11.35B | |
| k KT&G (Korea Tobacco) 033780.KO | 102.25 | 103.39 | 101.65 | -2.94 | -2.79% | 65.30 | 125.38 | 210944 | 53.48% | 10.78B | |
| l LG Electronics 066570.KO | 75.59 | 76.46 | 73.38 | -1.47 | -1.91% | 43.78 | 102.82 | 733098 | 33.51% | 12.31B | |
| e Ecopro BM 247540.KQ | 127.85 | 128.18 | 123.84 | -5.80 | -4.34% | 59.18 | 171.90 | 747253 | 69.77% | 12.49B | |
| s SK Inc. 034730.KO | 221.21 | 226.89 | 214.86 | -5.93 | -2.61% | 78.09 | 296.13 | 220523 | 66.39% | 12.06B | |
| h HYBE 352820.KO | 241.60 | 247.61 | 231.24 | 1.62 | +0.68% | 118.44 | 279.51 | 185472 | 58.16% | 10.04B | |
| l LS ELECTRIC 010120.KO | 499.23 | 505.25 | 475.84 | -1.01 | -0.20% | 93.75 | 562.82 | 121234 | 54.35% | 14.83B | |
| h Hyundai Glovis 086280.KO | 149.03 | 152.71 | 147.36 | -7.13 | -4.57% | 72.31 | 203.61 | 192263 | 50.24% | 11.18B | |
| h HD Hyundai 267250.KO | 175.43 | 183.12 | 174.76 | -11.48 | -6.14% | 45.27 | 207.92 | 137934 | 62.76% | 12.40B | |
| s Samsung SDS 018260.KO | 107.53 | 109.2 | 105.46 | -1.98 | -1.81% | 74.17 | 142.50 | 166983 | 63.64% | 8.32B | |
| k KT Corp. 030200.KO | 39.83 | 40.3 | 39.5 | -1.74 | -4.19% | 29.28 | 47.60 | 250936 | 43.11% | 9.60B | |
| l LG Corp 003550.KO | 60.15 | 60.95 | 59.75 | -2.58 | -4.11% | 39.59 | 74.83 | 271909 | 61.67% | 9.09B | |
| e Ecopro 086520.KQ | 100.58 | 102.72 | 100.58 | -6.23 | -5.83% | 27.95 | 129.11 | 1.44M | 33.04% | 13.39B | |
| h HANMI Semiconductor 042700.KO | 204.17 | 209.18 | 199.83 | -10.12 | -4.72% | 40.26 | 225.40 | 830276 | 35.49% | 19.37B | |
| s SK Telecom 017670.KO | 50.12 | 50.73 | 49.19 | -1.39 | -2.70% | 35.90 | 59.89 | 420881 | 23.89% | 10.68B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 122.10 | 122.1 | 116.29 | 0.56 | +0.46% | 34.33 | 134.04 | 566297 | 52.98% | 11.90B | |
| a ABL Bio 298380.KQ | 125.64 | 128.12 | 116.09 | 3.15 | +2.57% | 18.25 | 171.55 | 667425 | 63.80% | 6.93B | |
| k Krafton 259960.KO | 163.40 | 168.08 | 148.03 | 10.62 | +6.95% | 143.36 | 282.51 | 247027 | 146.77% | 7.29B | |
| d Doosan 000150.KO | 668.32 | 668.32 | 668.32 | -7.68 | -1.14% | 119.66 | 700.90 | 52063 | 38.04% | 9.06B | |
| k KakaoBank 323410.KO | 15.94 | 16.21 | 15.87 | -0.79 | -4.72% | 13.40 | 27.25 | 760898 | 28.02% | 7.59B | |
| m Mirae Asset Securities 006800.KO | 46.45 | 47.72 | 44.44 | -1.14 | -2.40% | 5.45 | 51.59 | 3.56M | 43.98% | 20.34B | |
| h Hanwha Systems 272210.KO | 96.50 | 99.78 | 94.17 | -6.45 | -6.27% | 12.66 | 109.21 | 1.67M | 42.86% | 18.05B | |
| s SK Biopharmaceuticals 326030.KO | 65.36 | 65.43 | 63.69 | -1.16 | -1.74% | 62.52 | 95.49 | 189623 | 71.39% | 5.12B | |
| s S-OIL 010950.KO | 72.18 | 80.4 | 71.64 | -7.59 | -9.51% | 34.11 | 95.85 | 1.30M | 100.99% | 8.13B | |
| h Hyosung Heavy Industries 298040.KO | 668.32 | 668.32 | 668.32 | -7.68 | -1.14% | 217.74 | 730.05 | 42955 | 69.03% | 6.22B | |
| l LIG Nex1 079550.KO | 483.19 | 506.58 | 474.5 | -27.19 | -5.33% | 119.62 | 563.67 | 363214 | 79.93% | 10.56B | |
| r Rainbow Robotics 277810.KQ | 501.90 | 521.29 | 485.87 | -11.86 | -2.31% | 85.59 | 616.79 | 246435 | 81.18% | 9.74B | |
| h Hyundai Autoever 307950.KO | 275.68 | 287.04 | 261.65 | 0.89 | +0.32% | 74.40 | 353.95 | 105008 | 42.39% | 7.56B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 149.03 | 149.03 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 71.58 | 72.31 | 69.5 | -1.97 | -2.68% | 14.74 | 100.59 | 517517 | 34.60% | 5.25B | |
| k Korea Investment Holdings 071050.KO | 146.70 | 147.7 | 143.02 | -6.75 | -4.40% | 44.26 | 202.07 | 277204 | 71.69% | 7.74B | |
| p Posco International 047050.KO | 49.25 | 56.07 | 49.05 | -4.49 | -8.36% | 26.15 | 53.74 | 1.88M | 154.73% | 8.40B | |
| k Korean Air Lines 003490.KO | 16.24 | 16.64 | 15.67 | -0.15 | -0.92% | 13.64 | 20.20 | 1.89M | 52.34% | 5.98B | |
| h Hanjin Kal 180640.KO | 77.26 | 81.33 | 77.12 | -5.89 | -7.08% | 49.03 | 120.91 | 122646 | 88.22% | 5.16B | |
| y Yuhan 000100.KO | 66.36 | 66.97 | 64.36 | -1.17 | -1.73% | 62.78 | 119.95 | 196832 | 50.23% | 4.89B | |
| d DB Insurance 005830.KO | 118.49 | 119.9 | 114.95 | -1.84 | -1.53% | 53.39 | 144.03 | 199584 | 57.13% | 7.11B | |
| h Hyundai Engineering & Construction 000720.KO | 109.87 | 112.95 | 101.45 | 4.62 | +4.39% | 16.85 | 114.44 | 2.71M | 137.22% | 12.23B | |
| n NH Investment & Securities 005940.KO | 21.19 | 21.62 | 20.72 | -0.81 | -3.68% | 8.26 | 27.08 | 1.04M | 64.95% | 7.55B | |
| s Samyang Foods 003230.KO | 668.32 | 668.32 | 668.32 | -7.68 | -1.14% | 365.56 | 739.56 | 37782 | 57.20% | 4.98B | |
| k Kiwoom Securities 039490.KO | 286.71 | 295.06 | 280.69 | -17.49 | -5.75% | 73.35 | 342.30 | 95726 | 53.71% | 7.42B | |
| h Hankook Tire & Technology 161390.KO | 36.96 | 37.96 | 36.76 | -1.98 | -5.08% | 24.50 | 53.20 | 413908 | 85.97% | 4.51B | |
| a Amorepacific 090430.KO | 87.55 | 88.82 | 84.88 | -0.60 | -0.68% | 68.48 | 116.16 | 191048 | 51.82% | 5.12B | |
| s Samsung Securities 016360.KO | 63.69 | 64.56 | 61.82 | -1.21 | -1.86% | 28.46 | 79.10 | 337452 | 48.21% | 5.69B | |
| h HLB 028300.KQ | 32.28 | 33.05 | 32.08 | -0.84 | -2.54% | 26.03 | 68.78 | 526715 | 43.70% | 4.24B | |
| k Kakao Pay 377300.KO | 38.90 | 39.43 | 37.83 | -0.98 | -2.46% | 15.43 | 69.14 | 269938 | 22.49% | 5.26B | |
| l LG Innotek 011070.KO | 167.08 | 168.75 | 162.07 | -4.62 | -2.69% | 82.56 | 241.81 | 130060 | 44.00% | 3.95B | |
| l LG Uplus 032640.KO | 9.99 | 10.19 | 9.96 | -0.33 | -3.20% | 6.83 | 12.48 | 1.32M | 88.83% | 4.34B | |
| l LigaChem Biosciences 141080.KQ | 134.33 | 141.01 | 119.63 | 10.15 | +8.17% | 61.02 | 146.05 | 959827 | 196.32% | 4.89B | |
| c Coway 021240.KO | 49.19 | 50.32 | 48.19 | -0.97 | -1.93% | 43.61 | 81.50 | 224380 | 32.18% | 3.53B | |
| s Samsung Card 029780.KO | 39.50 | 39.97 | 39.1 | -1.53 | -3.73% | 26.05 | 46.56 | 104315 | 91.34% | 4.21B | |
| l LG CNS 064400.KO | 46.10 | 46.65 | 44.38 | 1.48 | +3.32% | 31.90 | 71.43 | 1.04M | 64.21% | 4.47B | |
| l LG Display 034220.KO | 7.59 | 7.75 | 7.59 | -0.43 | -5.36% | 4.89 | 11.11 | 4.07M | 57.52% | 3.80B | |
| h Hanmi Pharm. Co. 128940.KO | 331.82 | 337.5 | 313.77 | 1.93 | +0.59% | 146.58 | 431.89 | 115071 | 77.05% | 4.21B | |
| h Hanwha Corp. 000880.KO | 81.60 | 84.88 | 80.2 | -5.33 | -6.13% | 18.25 | 97.57 | 184576 | 36.02% | 5.66B | |
| l LS Corp. 006260.KO | 167.08 | 171.76 | 160.4 | -3.95 | -2.31% | 59.91 | 203.38 | 94694 | 40.32% | 4.63B | |
| d Doosan Bobcat 241560.KO | 40.37 | 41.44 | 39.1 | -0.66 | -1.61% | 25.86 | 46.65 | 313065 | 46.09% | 3.86B | |
| g GS Holdings Corp. 078930.KO | 42.64 | 43.37 | 42.37 | -2.18 | -4.86% | 23.62 | 52.30 | 237702 | 59.88% | 3.96B | |
| d Doosan Robotics 454910.KO | 59.81 | 60.62 | 59.55 | -3.94 | -6.18% | 27.27 | 84.27 | 569194 | 69.12% | 3.88B | |
| b BNK Financial Group 138930.KO | 12.21 | 12.47 | 12.1 | -0.40 | -3.17% | 6.29 | 15.65 | 726765 | 55.56% | 3.84B | |
| s Sam Chun Dang Pharm 000250.KQ | 515.94 | 533.32 | 507.92 | -16.07 | -3.02% | 61.87 | 573.23 | 126090 | 38.91% | 11.04B | |
| j JB Financial Group 175330.KO | 20.38 | 21.09 | 19.78 | -0.71 | -3.37% | 10.68 | 25.91 | 433929 | 52.99% | 3.88B | |
| s Samsung E&A 028050.KO | 21.92 | 22.52 | 20.48 | 0.39 | +1.81% | 11.22 | 27.30 | 1.13M | 92.70% | 4.30B | |
| c CJ Group 001040.KO | 117.89 | 120.76 | 116.55 | -3.99 | -3.27% | 63.27 | 161.55 | 74257 | 45.89% | 3.19B | |
| l LEENO Industrial 058470.KQ | 75.85 | 76.72 | 74.72 | -3.78 | -4.75% | 21.05 | 85.83 | 676107 | 47.27% | 5.76B | |
| h Hanwha Solutions 009830.KO | 32.55 | 34.22 | 32.48 | -3.28 | -9.15% | 10.39 | 40.42 | 3.58M | 35.03% | 5.51B | |
| t Taihan Cable & Solution 001440.KO | 20.02 | 20.35 | 19.45 | -0.40 | -1.96% | 6.83 | 25.01 | 2.48M | 39.83% | 3.72B | |
| p PharmaResearch 214450.KQ | 212.52 | 214.86 | 203.5 | 0.59 | +0.28% | 140.41 | 509.12 | 50229 | 24.84% | 2.21B | |
| o ORION 271560.KO | 86.41 | 87.62 | 84.88 | -1.54 | -1.75% | 66.94 | 98.38 | 142165 | 83.08% | 3.42B | |
| h Hyundai Steel 004020.KO | 24.73 | 25.26 | 24.36 | -0.86 | -3.36% | 13.91 | 32.31 | 886895 | 49.12% | 3.25B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 36.62 | 37.29 | 34.82 | 0.86 | +2.40% | 25.38 | 49.36 | 469577 | 129.31% | 3.00B | |
| v Voronoi 310210.KQ | 242.93 | 250.95 | 223.89 | 22.22 | +10.07% | 47.22 | 242.93 | 129059 | 102.50% | 4.37B | |
| n NCsoft 036570.KO | 152.71 | 153.71 | 138.68 | 9.40 | +6.56% | 91.96 | 174.22 | 217746 | 126.10% | 2.96B | |
| p Peptron 087010.KQ | 199.16 | 204.17 | 185.46 | 3.46 | +1.77% | 35.87 | 262.86 | 162106 | 58.69% | 3.05B | |
| k Kangwon Land 035250.KO | 12.12 | 12.18 | 12.01 | -0.24 | -1.94% | 10.08 | 14.90 | 415434 | 56.71% | 2.43B | |
| l LG H&H Co. 051900.KO | 166.74 | 167.75 | 164.07 | -3.27 | -1.92% | 152.87 | 292.68 | 49844 | 40.30% | 2.44B | |
| s SK bioscience 302440.KO | 29.21 | 29.21 | 28.24 | -0.13 | -0.44% | 24.26 | 42.81 | 109769 | 68.30% | 2.29B | |
| e EcoPro Materials 450080.KO | 42.44 | 44.18 | 42.24 | -3.73 | -8.08% | 29.92 | 102.27 | 1.29M | 88.04% | 2.93B | |
| h Hanwha Engine Co. 082740.KO | 33.18 | 33.82 | 32.65 | -0.96 | -2.81% | 9.77 | 40.80 | 328742 | 49.45% | 2.77B | |
| s SKC 011790.KO | 66.43 | 67.1 | 65.09 | -1.58 | -2.32% | 59.79 | 119.80 | 131272 | 36.49% | 2.26B | |
| c Classys 214150.KQ | 36.02 | 36.09 | 35.22 | -0.82 | -2.23% | 27.88 | 52.83 | 119352 | 15.67% | 2.31B | |
| y Youngone 111770.KO | 59.75 | 61.62 | 58.14 | -0.48 | -0.80% | 27.06 | 67.33 | 67847 | 56.39% | 2.54B | |
| k Korea Gas 036460.KO | 23.69 | 24.26 | 23.59 | -0.71 | -2.91% | 20.69 | 38.12 | 523027 | 89.76% | 2.07B | |
| k KEPCO Engineering & Construction 052690.KO | 118.76 | 122.44 | 108.87 | 5.87 | +5.20% | 33.80 | 121.66 | 929919 | 145.04% | 4.52B | |
| r ROBOTIS 108490.KQ | 172.76 | 173.76 | 165.07 | -0.63 | -0.36% | 11.81 | 234.86 | 206898 | 55.09% | 2.26B | |
| e EO Technics 039030.KQ | 274.34 | 280.36 | 263.65 | -3.16 | -1.14% | 76.53 | 306.16 | 105973 | 60.57% | 3.38B | |
| a Airoha Technology 6526.TWO | 17.26 | 17.4 | 15.78 | 1.28 | +8.01% | 12.83 | 22.63 | 1.54M | 156.38% | 2.87B | |
| w Wonik Ips 240810.KQ | 79.53 | 80.87 | 76.92 | -3.96 | -4.74% | 14.24 | 93.13 | 503211 | 53.94% | 3.87B | |
| h Hyundai Elevator 017800.KO | 58.74 | 59.55 | 57.34 | -0.82 | -1.38% | 29.30 | 77.48 | 189008 | 46.39% | 2.12B | |
| k KCC 002380.KO | 342.85 | 346.86 | 338.17 | -21.51 | -5.90% | 151.36 | 476.61 | 36948 | 87.50% | 2.52B | |
| s SM Entertainment 041510.KQ | 67.97 | 68.17 | 64.96 | 1.05 | +1.57% | 42.85 | 109.67 | 112312 | 59.95% | 1.56B | |
| c CJ Cheiljedang 097950.KO | 133.53 | 134 | 131.26 | -2.68 | -1.97% | 127.54 | 241.57 | 44971 | 54.40% | 1.96B | |
| l LOTTE Chemical 011170.KO | 47.32 | 47.92 | 46.98 | -2.70 | -5.40% | 36.70 | 77.54 | 213284 | 72.18% | 2.00B | |
| p Poongsan 103140.KO | 68.50 | 71.91 | 67.97 | -2.21 | -3.13% | 32.26 | 118.67 | 353623 | 66.17% | 1.87B | |
| d DB HiTek 000990.KO | 57.81 | 58.21 | 55.67 | -0.26 | -0.45% | 20.41 | 78.07 | 223757 | 45.08% | 2.33B | |
| k Kumho Petrochemical 011780.KO | 77.73 | 78.66 | 76.25 | -3.39 | -4.18% | 60.43 | 120.66 | 160645 | 120.31% | 1.78B | |
| h HL Mando 204320.KO | 34.75 | 35.35 | 34.42 | -2.36 | -6.36% | 22.43 | 48.60 | 544159 | 74.72% | 1.63B | |
| h HPSP 403870.KQ | 28.50 | 28.7 | 27.6 | -0.74 | -2.53% | 14.96 | 32.36 | 1.26M | 34.33% | 2.30B | |
| d Dong Suh Companies 026960.KO | 17.08 | 17.51 | 17.04 | -0.70 | -3.94% | 13.65 | 22.98 | 79834 | 67.61% | 1.68B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.22 | 9.22 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 52.60 | 53.73 | 51.86 | -1.82 | -3.34% | 13.67 | 62.31 | 216618 | 30.51% | 2.51B | |
| h Hansol Chemical 014680.KO | 183.79 | 184.45 | 178.44 | -8.19 | -4.27% | 60.05 | 234.85 | 102049 | 134.38% | 2.00B | |
| f F&F 383220.KO | 42.17 | 43.17 | 41.64 | -1.97 | -4.46% | 33.07 | 60.51 | 88126 | 66.29% | 1.58B | |
| c Celltrion Pharm 068760.KQ | 41.10 | 41.44 | 39.76 | -0.27 | -0.65% | 30.18 | 52.45 | 66236 | 31.52% | 1.78B | |
| n Nongshim 004370.KO | 246.61 | 250.28 | 245.27 | -6.21 | -2.46% | 228.96 | 375.48 | 34176 | 94.80% | 1.50B | |
| d DGB Financial Group 139130.KO | 11.13 | 11.26 | 10.93 | -0.27 | -2.37% | 5.55 | 14.96 | 487422 | 52.09% | 1.79B | |
| h Hugel 145020.KQ | 160.06 | 161.4 | 156.72 | -5.22 | -3.16% | 146.68 | 286.69 | 43529 | 42.28% | 1.73B | |
| h Hankook & Company 000240.KO | 16.87 | 17.21 | 16.44 | -0.60 | -3.43% | 9.20 | 23.94 | 90780 | 58.15% | 1.60B | |
| h Hanmi Science Co. 008930.KO | 24.83 | 25.2 | 24.39 | -0.93 | -3.61% | 17.04 | 37.77 | 117731 | 23.57% | 1.68B | |
| h Hanwha Life Insurance 088350.KO | 3.19 | 3.26 | 3.14 | -0.13 | -3.92% | 1.62 | 4.56 | 5.88M | 28.67% | 2.40B | |
| s S-1 012750.KO | 55.54 | 55.94 | 53.6 | -0.97 | -1.72% | 38.43 | 65.52 | 84053 | 119.69% | 1.88B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 19.92 | 20.22 | 19.48 | -0.29 | -1.43% | 13.51 | 26.80 | 335213 | 38.44% | 1.56B | |
| j JYP Entertainment 035900.KQ | 44.58 | 44.71 | 42.77 | -0.31 | -0.69% | 33.24 | 59.75 | 180492 | 47.75% | 1.48B | |
| d Douzone Bizon 012510.KO | 79.53 | 79.66 | 79.46 | -1.12 | -1.39% | 34.17 | 83.10 | 491740 | 115.71% | 2.23B | |
| s SILICON2 257720.KQ | 24.39 | 25.33 | 23.86 | -0.39 | -1.57% | 16.46 | 45.59 | 539742 | 58.46% | 1.47B | |
| d Daeduck Electronics Co. 353200.KO | 42.30 | 43.04 | 40.83 | -0.76 | -1.76% | 8.88 | 45.77 | 569477 | 41.91% | 2.09B | |
| p Pearl Abyss 263750.KQ | 43.98 | 45.11 | 40.97 | 3.35 | +8.25% | 18.52 | 44.37 | 1.71M | 228.39% | 2.70B | |
| f FILA Holdings Corp. 081660.KO | 31.78 | 32.55 | 31.04 | -0.90 | -2.75% | 23.31 | 37.26 | 88471 | 55.22% | 1.69B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 40.23 | 41.3 | 39.1 | -0.53 | -1.30% | 25.85 | 46.47 | 328305 | 91.93% | 1.81B | |
| s ST Pharm 237690.KQ | 107.40 | 110.27 | 102.59 | 1.00 | +0.94% | 45.88 | 111.05 | 162413 | 67.12% | 2.00B | |
| y Youngone Holdings 009970.KO | 149.03 | 157.05 | 148.37 | -11.86 | -7.37% | 54.66 | 174.43 | 16333 | 79.40% | 1.73B | |
| h Hanall Biopharma 009420.KO | 37.63 | 38.63 | 35.82 | -0.16 | -0.42% | 16.68 | 42.96 | 353124 | 74.27% | 1.91B | |
| e E-MART 139480.KO | 62.62 | 63.36 | 61.08 | -0.79 | -1.25% | 40.68 | 88.03 | 122393 | 23.00% | 1.68B | |
| s Shinsegae 004170.KO | 217.87 | 231.24 | 213.86 | -9.60 | -4.22% | 88.02 | 257.87 | 51179 | 57.31% | 1.91B | |
| o OCI Holdings 010060.KO | 110.94 | 116.29 | 109 | -1.14 | -1.02% | 38.38 | 112.08 | 295946 | 101.41% | 2.07B | |
| h Hanon Systems 018880.KO | 2.71 | 2.79 | 2.64 | -0.09 | -3.21% | 1.93 | 3.64 | 6.92M | 20.65% | 2.78B | |
| c Cheil Worldwide 030000.KO | 13.83 | 14 | 13.73 | -0.23 | -1.64% | 11.50 | 16.22 | 253299 | 54.61% | 1.40B | |
| h HYUNDAI MOVEX 319400.KQ | 20.72 | 20.99 | 20.28 | -1.05 | -4.82% | 1.90 | 31.55 | 762893 | 22.69% | 2.27B | |
| p Pan Ocean 028670.KO | 3.37 | 3.59 | 3.3 | -0.18 | -5.07% | 2.07 | 4.21 | 4.37M | 54.98% | 1.80B | |
| l Lotte Shopping 023530.KO | 64.16 | 66.1 | 62.96 | -1.55 | -2.36% | 35.51 | 79.48 | 75861 | 38.88% | 1.81B | |
| s SK IE Technology 361610.KO | 14.67 | 14.9 | 14.57 | -0.74 | -4.80% | 13.13 | 28.31 | 138638 | 59.49% | 1.20B | |
| a AMOREPACIFIC Group 002790.KO | 17.88 | 18.14 | 17.44 | -0.20 | -1.11% | 12.81 | 24.55 | 112668 | 48.96% | 1.36B | |
| k Korean Reinsurance 003690.KO | 8.80 | 9.08 | 8.7 | -0.47 | -5.07% | 4.98 | 10.08 | 612924 | 88.25% | 1.55B | |
| s SK Gas 018670.KO | 156.39 | 160.4 | 154.71 | -2.47 | -1.55% | 123.13 | 214.35 | 34129 | 106.07% | 1.41B | |
| h HYUNDAI WIA 011210.KO | 55.80 | 57.21 | 54.67 | -2.00 | -3.46% | 25.52 | 70.39 | 114987 | 34.21% | 1.48B | |
| s Soulbrain 357780.KQ | 288.38 | 290.05 | 277.35 | -8.05 | -2.72% | 109.08 | 338.93 | 46064 | 55.58% | 2.21B | |
| d Daewoong pharmaceutical 069620.KO | 111.74 | 113.48 | 107.53 | -0.95 | -0.84% | 76.68 | 134.42 | 16819 | 43.72% | 1.29B | |
| s SL 005850.KO | 43.64 | 43.71 | 41.24 | -0.30 | -0.68% | 18.72 | 51.00 | 155629 | 50.74% | 2.01B | |
| h Hyosung Corp. 004800.KO | 88.48 | 91.23 | 87.62 | -5.08 | -5.43% | 30.54 | 122.45 | 33784 | 79.51% | 1.48B | |
| h Hyundai Department Store 069960.KO | 56.47 | 58.14 | 55.87 | -2.00 | -3.42% | 29.64 | 77.79 | 66667 | 43.29% | 1.22B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 17.98 | 18.91 | 16.51 | 0.47 | +2.68% | 1.59 | 23.94 | 6.70M | 344.76% | 1.62B | |
| d Doosan Fuel Cell 336260.KO | 30.78 | 31.98 | 29.87 | -0.48 | -1.54% | 8.64 | 31.26 | 1.75M | 197.51% | 2.02B | |
| c CJ Logistics 000120.KO | 74.78 | 76.79 | 73.85 | -3.37 | -4.31% | 53.56 | 100.52 | 60102 | 43.48% | 1.49B | |
| d Dongjin Semichem 005290.KQ | 33.48 | 33.75 | 32.61 | -0.86 | -2.50% | 14.07 | 38.85 | 481387 | 51.56% | 1.72B | |
| l LOTTE Corp. 004990.KO | 20.12 | 20.32 | 19.98 | -0.80 | -3.82% | 13.67 | 26.77 | 260235 | 52.74% | 1.42B | |
| d Dongwon Industries 006040.KO | 25.70 | 26.06 | 25.1 | -0.29 | -1.12% | 22.31 | 38.79 | 53944 | 62.59% | 1.13B | |
| c Cosmax 192820.KO | 118.43 | 119.7 | 113.21 | 0.60 | +0.51% | 91.30 | 207.04 | 67175 | 75.13% | 1.34B | |
| l Lotte Tour Development 032350.KO | 12.99 | 13.5 | 12.8 | -0.21 | -1.59% | 5.13 | 18.15 | 464698 | 48.25% | 1.03B | |
| g GC Biopharma 006280.KO | 101.72 | 102.85 | 95.23 | 0.86 | +0.85% | 76.33 | 126.91 | 29561 | 39.96% | 1.16B | |
| b BGF Retail 282330.KO | 78.59 | 79.86 | 76.99 | -0.91 | -1.14% | 68.18 | 97.07 | 32753 | 45.50% | 1.36B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 47.12 | 48.99 | 46.18 | -1.08 | -2.24% | 10.23 | 62.02 | 259018 | 68.34% | 1.69B | |
| a APR Co. 278470.KO | 228.90 | 231.91 | 209.85 | 10.89 | +5.00% | 28.66 | 228.90 | 416807 | 70.81% | 1.74B | |
| c CS Wind 112610.KO | 37.02 | 38.29 | 36.36 | -0.84 | -2.22% | 20.61 | 53.32 | 691615 | 120.78% | 1.53B | |
| h HD Hyundai Construction Equipment 267270.KO | 88.08 | 89.29 | 82.87 | 0.88 | +1.01% | 35.75 | 100.97 | 406622 | 60.19% | 4.23B | |
| s SPG Co. 058610.KQ | 87.08 | 89.75 | 84.48 | -1.61 | -1.82% | 12.47 | 110.48 | 263565 | 37.47% | 1.82B | |
| s SIMMTECH 222800.KQ | 34.69 | 35.15 | 33.22 | -0.60 | -1.70% | 6.96 | 45.68 | 359599 | 38.06% | 1.19B | |
| k Kumho Tire 073240.KO | 3.83 | 3.89 | 3.79 | -0.15 | -3.77% | 2.78 | 5.20 | 548391 | 52.53% | 1.10B | |
| g GS Retail 007070.KO | 12.67 | 12.8 | 12.45 | -0.22 | -1.71% | 9.31 | 21.45 | 86458 | 32.10% | 1.06B | |
| d Daou Technology 023590.KO | 32.45 | 32.78 | 31.41 | -0.57 | -1.73% | 11.96 | 42.66 | 37456 | 27.61% | 1.40B | |
| g GS Engineering & Construction 006360.KO | 15.37 | 15.67 | 13.67 | 1.04 | +7.26% | 10.38 | 17.58 | 2.15M | 186.88% | 1.30B | |
| e Eugene Technology 084370.KQ | 81.20 | 82.47 | 78.93 | -4.92 | -5.71% | 21.01 | 100.03 | 233855 | 60.04% | 1.81B | |
| t Tokai Carbon Korea 064760.KQ | 155.38 | 160.4 | 142.69 | 4.29 | +2.84% | 46.20 | 175.72 | 112023 | 95.66% | 1.81B | |
| h Hotel Shilla 008770.KO | 28.27 | 28.87 | 28.24 | -1.58 | -5.29% | 24.50 | 40.55 | 216589 | 52.96% | 1.05B | |
| a Asiana Airlines 020560.KO | 4.68 | 4.69 | 4.61 | -0.04 | -0.85% | 4.48 | 7.87 | 40940 | 23.54% | 963.28M | |
| l Lotte Energy Materials 020150.KO | 24.89 | 25.2 | 24.66 | -1.14 | -4.38% | 13.70 | 33.37 | 143913 | 32.31% | 1.30B | |
| d DL E&C 375500.KO | 32.78 | 34.08 | 30.84 | 0.30 | +0.92% | 20.80 | 42.90 | 494289 | 111.52% | 1.26B | |
| d Daewoo Engineering & Construction 047040.KO | 8.23 | 9.06 | 6.78 | 1.16 | +16.41% | 2.01 | 8.23 | 85.66M | 398.73% | 3.38B | |
| i ISC 095340.KQ | 123.91 | 125.64 | 114.62 | 3.51 | +2.92% | 29.50 | 142.94 | 220168 | 75.24% | 1.72B | |
| s Shinsung Delta Tech 065350.KQ | 46.18 | 48.12 | 41.44 | 2.85 | +6.58% | 27.42 | 82.87 | 368452 | 126.98% | 1.26B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 19.38 | 19.78 | 19.15 | -0.87 | -4.30% | 5.32 | 23.81 | 1.44M | 45.09% | 1.28B | |
| l L&C Bio 290650.KQ | 53.20 | 53.8 | 50.86 | -0.27 | -0.50% | 10.84 | 81.75 | 242928 | 41.78% | 1.31B | |
| h Hankuk Carbon 017960.KO | 31.11 | 32.91 | 30.78 | -1.20 | -3.71% | 6.58 | 32.31 | 781692 | 97.89% | 1.57B | |
| k Kolmar Korea 161890.KO | 47.92 | 48.25 | 46.31 | -0.55 | -1.13% | 34.82 | 79.63 | 139179 | 57.12% | 1.13B | |
| p Park Systems 140860.KQ | 177.77 | 177.77 | 169.75 | -5.43 | -2.96% | 124.43 | 223.86 | 49082 | 85.36% | 1.24B | |
| s Seojin System 178320.KQ | 30.68 | 31.41 | 29.27 | 0.02 | +0.07% | 11.32 | 33.04 | 1.72M | 76.87% | 1.72B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 32.08 | 32.51 | 31.74 | -1.55 | -4.61% | 21.65 | 100.78 | 177044 | 44.71% | 1.04B | |
| h HK inno.N 195940.KQ | 33.75 | 33.95 | 32.51 | 0.09 | +0.27% | 21.69 | 39.98 | 177944 | 69.75% | 956.13M | |
| h HDC Hyundai Development 294870.KO | 14.70 | 14.87 | 14.03 | 0.23 | +1.59% | 10.99 | 19.93 | 285494 | 68.94% | 937.18M | |
| e Enchem 348370.KQ | 38.29 | 38.96 | 37.09 | -0.51 | -1.31% | 37.50 | 157.32 | 203888 | 47.85% | 833.57M | |
| s STX Engine 077970.KO | 22.92 | 23.52 | 22.62 | -0.27 | -1.16% | 11.01 | 34.21 | 261235 | 81.97% | 920.11M | |
| c CJ ENM 035760.KQ | 42.44 | 43.57 | 41.77 | -0.42 | -0.98% | 35.28 | 60.24 | 46924 | 43.47% | 880.37M | |
| j JUSUNG ENGINEERING 036930.KQ | 44.18 | 44.98 | 42.5 | -0.50 | -1.12% | 17.98 | 47.66 | 1.00M | 50.79% | 2.13B | |
| o Ottogi 007310.KO | 244.27 | 248.28 | 243.94 | -10.24 | -4.02% | 239.97 | 332.37 | 8508 | 104.50% | 840.12M | |
| h Hyundai G.F. Holdings 005440.KO | 9.76 | 9.82 | 9.32 | 0.03 | +0.31% | 3.15 | 12.99 | 366306 | 25.15% | 1.52B | |
| l Lotte Chilsung Beverage 005300.KO | 81.20 | 82.34 | 80.87 | -2.69 | -3.21% | 68.85 | 102.80 | 20845 | 63.04% | 753.45M | |
| y YG Entertainment 122870.KQ | 42.44 | 43.17 | 41.1 | -0.22 | -0.52% | 24.01 | 76.86 | 188125 | 51.87% | 787.09M | |
| s Studio Dragon 253450.KQ | 26.70 | 26.87 | 26.03 | 0.07 | +0.26% | 25.48 | 40.96 | 38374 | 32.05% | 802.54M | |
| o Oscotec 039200.KQ | 37.49 | 39.1 | 31.95 | 5.01 | +15.42% | 15.17 | 42.16 | 1.03M | 240.67% | 1.05B | |
| h HiteJinro 000080.KO | 11.21 | 11.35 | 11.11 | -0.35 | -3.03% | 11.06 | 15.93 | 135197 | 58.52% | 769.86M | |
| s SK oceanplant 100090.KO | 12.86 | 12.97 | 12.6 | -0.36 | -2.72% | 8.01 | 21.79 | 322984 | 66.89% | 803.37M | |
| d DN Automotive 007340.KO | 18.45 | 18.75 | 17.81 | -0.24 | -1.28% | 12.09 | 22.71 | 101237 | 41.88% | 954.78M | |
| h Hanil Cement 300720.KO | 11.23 | 11.42 | 11.13 | -0.30 | -2.60% | 8.71 | 15.33 | 84939 | 67.37% | 777.65M | |
| o ORION Holdings 001800.KO | 16.11 | 16.24 | 15.77 | -0.35 | -2.13% | 10.10 | 18.67 | 77977 | 41.85% | 968.91M | |
| k Kolon Industries 120110.KO | 50.12 | 50.32 | 45.78 | 1.11 | +2.26% | 17.83 | 50.12 | 428038 | 98.73% | 1.38B | |
| m MIRAE ASSET Life Insurance 085620.KO | 8.82 | 9.24 | 8.82 | -0.66 | -6.96% | 2.97 | 11.18 | 367570 | 41.87% | 1.15B | |
| k Kakao Games 293490.KQ | 9.18 | 9.22 | 8.56 | 0.29 | +3.26% | 8.23 | 17.31 | 262391 | 69.32% | 752.54M | |
| i Ildong Pharmaceutical 249420.KO | 21.82 | 21.99 | 20.65 | -0.05 | -0.23% | 7.11 | 30.05 | 172372 | 42.24% | 687.52M | |
| l Lunit 328130.KQ | 24.93 | 25.46 | 24.83 | -1.30 | -4.96% | 22.56 | 58.23 | 144404 | 38.12% | 728.02M | |
| l LX International 001120.KO | 28.94 | 29.71 | 28.27 | -0.63 | -2.13% | 16.15 | 33.80 | 207038 | 92.12% | 1.04B | |
| n NatureCell 007390.KQ | 13.53 | 13.7 | 12.11 | 1.02 | +8.15% | 6.59 | 27.14 | 709860 | 137.49% | 718.30M | |
| j JNTC 204270.KQ | 12.34 | 12.52 | 11.7 | 0.04 | +0.33% | 8.42 | 20.48 | 147324 | 36.09% | 714.07M | |
| k Korea Circuit 007810.KO | 34.35 | 34.69 | 32.91 | -0.60 | -1.72% | 5.47 | 49.05 | 122505 | 27.30% | 823.84M | |
| l LOTTE Fine Chemical 004000.KO | 34.35 | 35.82 | 34.08 | -1.34 | -3.75% | 20.77 | 37.62 | 126175 | 113.69% | 874.93M | |
| l LOTTE rental 089860.KO | 21.65 | 21.85 | 21.25 | -0.25 | -1.14% | 17.86 | 25.76 | 28744 | 35.30% | 779.51M | |
| s SK Chemicals 285130.KO | 38.36 | 38.76 | 37.89 | -1.46 | -3.67% | 22.87 | 56.36 | 26718 | 38.41% | 660.73M | |
| c CHA Biotech 085660.KQ | 13.21 | 13.5 | 12.7 | -0.21 | -1.56% | 6.32 | 16.67 | 598169 | 57.90% | 1.01B | |
| s Seegene 096530.KQ | 14.87 | 14.97 | 14.6 | -0.24 | -1.59% | 14.76 | 25.81 | 169549 | 51.47% | 685.71M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 56.87 | 57.41 | 55.74 | -1.13 | -1.95% | 48.18 | 85.98 | 22338 | 49.66% | 749.37M | |
| p PSK 319660.KQ | 42.84 | 44.04 | 39.16 | 1.47 | +3.55% | 11.09 | 48.26 | 462537 | 79.61% | 1.24B | |
| s SD BioSensor 137310.KO | 5.38 | 5.59 | 5.34 | -0.38 | -6.60% | 4.91 | 8.80 | 248696 | 130.72% | 643.54M | |
| d DoubleUGames 192080.KO | 33.75 | 33.95 | 32.65 | -0.19 | -0.56% | 31.65 | 45.73 | 58192 | 81.01% | 660.61M | |
| l LS Eco Energy 229640.KO | 31.95 | 32.61 | 30.61 | -0.16 | -0.50% | 16.22 | 34.87 | 279264 | 125.38% | 968.83M | |
| g GemVax&KAEL 082270.KQ | 25.93 | 26.23 | 24.96 | -0.77 | -2.88% | 7.66 | 51.11 | 210613 | 47.97% | 925.00M | |
| s Shinyoung Securities 001720.KO | 138.34 | 141.35 | 135.67 | -5.99 | -4.15% | 48.75 | 176.88 | 32826 | 51.03% | 1.11B | |
| h Harim Holdings 003380.KQ | 10.29 | 10.51 | 10.09 | -0.19 | -1.81% | 3.49 | 13.47 | 869509 | 21.23% | 1.00B | |
| d Daishin Securities 003540.KO | 26.63 | 26.83 | 25.7 | -0.34 | -1.26% | 10.60 | 33.85 | 111069 | 25.03% | 1.01B | |
| t Tong Yang Life Insurance 082640.KO | 5.37 | 5.41 | 5.21 | -0.07 | -1.29% | 3.00 | 6.32 | 242230 | 22.02% | 837.52M | |
| f FADU 440110.KQ | 44.24 | 46.41 | 42.91 | -0.78 | -1.73% | 5.96 | 47.99 | 1.16M | 59.11% | 2.17B | |
| l Lotte Wellfood 280360.KO | 75.45 | 77.19 | 75.12 | -1.95 | -2.52% | 68.37 | 112.26 | 13628 | 63.57% | 667.10M | |
| h Hanwha Investment & Securities 003530.KO | 4.78 | 4.91 | 4.72 | -0.22 | -4.40% | 2.00 | 6.61 | 2.24M | 15.87% | 1.02B | |
| n NICE Information Service 030190.KO | 11.67 | 11.76 | 11.33 | -0.25 | -2.10% | 7.42 | 12.82 | 81848 | 95.23% | 683.69M | |
| s SK Discovery 006120.KO | 37.83 | 38.16 | 36.42 | -0.50 | -1.30% | 23.51 | 46.70 | 73298 | 147.74% | 647.41M | |
| c CJ CGV 079160.KO | 3.29 | 3.31 | 3.13 | -0.04 | -1.20% | 2.93 | 4.84 | 249038 | 36.87% | 544.45M | |
| j Jeisys Medical 287410.KQ | 8.62 | 8.63 | 8.61 | -0.10 | -1.15% | 8.62 | 9.54 | - | 0.00% | 651.43M | |
| l Lake Materials 281740.KQ | 13.30 | 13.57 | 13.1 | -0.73 | -5.20% | 6.84 | 18.92 | 1.19M | 77.99% | 874.18M | |
| h Hyosung TNC 298020.KO | 230.90 | 240.59 | 223.89 | -6.04 | -2.55% | 127.42 | 295.65 | 16934 | 41.05% | 991.00M | |
| d DEAR U 376300.KQ | 25.66 | 27.27 | 25.43 | -1.08 | -4.04% | 13.91 | 45.79 | 204256 | 74.96% | 609.21M | |
| h HAESUNG DS 195870.KO | 35.35 | 35.49 | 34.35 | -1.36 | -3.70% | 13.01 | 45.70 | 100066 | 37.77% | 601.02M | |
| c Curiox Biosystems 445680.KQ | 61.95 | 64.09 | 58.41 | -0.44 | -0.71% | 9.21 | 87.77 | 88141 | 86.77% | 497.02M | |
| h HDC HOLDINGS 012630.KO | 16.34 | 16.81 | 15.84 | -0.19 | -1.15% | 7.79 | 18.11 | 111560 | 48.41% | 808.87M | |
| g Grand Korea Leisure 114090.KO | 8.01 | 8.13 | 7.94 | -0.20 | -2.44% | 7.25 | 12.75 | 167008 | 48.50% | 495.24M | |
| s S&S Tech 101490.KQ | 57.74 | 60.22 | 55.14 | -0.53 | -0.91% | 13.52 | 68.58 | 218447 | 49.85% | 1.10B | |
| y Yuil Robotics 388720.KQ | 74.58 | 74.58 | 67.43 | 2.99 | +4.18% | 16.74 | 105.31 | 137732 | 64.14% | 612.41M | |
| n NHN 181710.KO | 26.13 | 26.37 | 25.03 | -0.03 | -0.11% | 11.13 | 29.30 | 73121 | 65.70% | 816.46M | |
| d DOOSAN TESNA 131970.KQ | 45.85 | 47.32 | 43.04 | 2.18 | +4.99% | 15.12 | 49.34 | 466972 | 128.72% | 779.69M | |
| d Dongwon F&B 049770.KO | 32.34 | 29.87 | 29.87 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 15.91 | 16.31 | 15.44 | -0.42 | -2.57% | 12.02 | 20.50 | 107252 | 67.73% | 650.40M | |
| c Cuckoo Holdings 192400.KO | 18.95 | 18.95 | 18.65 | -0.32 | -1.66% | 14.89 | 25.05 | 26245 | 52.31% | 588.83M | |
| d DukSan Neolux 213420.KQ | 29.34 | 30.88 | 26.4 | 1.59 | +5.73% | 15.69 | 35.84 | 488623 | 167.79% | 720.65M | |
| k Korea Petrochemical 006650.KO | 85.08 | 86.35 | 84.48 | -4.35 | -4.86% | 48.03 | 132.14 | 43340 | 58.55% | 525.44M | |
| k KoMiCo 183300.KQ | 73.65 | 74.65 | 72.24 | -3.35 | -4.35% | 22.83 | 88.19 | 76005 | 47.36% | 742.48M | |
| d Daejoo Electronic Materials 078600.KQ | 73.31 | 75.52 | 71.38 | -2.00 | -2.66% | 40.36 | 93.05 | 498053 | 88.61% | 1.02B | |
| t TES 095610.KQ | 43.64 | 44.91 | 41.84 | -0.03 | -0.07% | 8.81 | 52.99 | 328954 | 60.05% | 862.60M | |
| s SK Networks 001740.KO | 3.54 | 3.62 | 3.52 | -0.12 | -3.28% | 2.61 | 4.17 | 477721 | 25.73% | 686.97M | |
| y Young Poong 000670.KO | 34.89 | 35.15 | 33.75 | -1.07 | -2.98% | 23.48 | 48.51 | 26366 | 46.82% | 642.28M | |
| p People & Technology 137400.KQ | 32.01 | 32.41 | 30.94 | -1.11 | -3.35% | 21.90 | 45.96 | 306704 | 76.64% | 743.08M | |
| p Pharmicell 005690.KO | 10.97 | 11.05 | 10.11 | 0.28 | +2.62% | 3.19 | 13.19 | 1.04M | 56.94% | 658.47M | |
| s Seobu T&D 006730.KQ | 9.92 | 10.12 | 9.74 | -0.11 | -1.10% | 3.43 | 12.76 | 676180 | 48.60% | 631.87M | |
| h Hana Materials 166090.KQ | 39.03 | 40.03 | 38.56 | -2.00 | -4.87% | 15.31 | 46.68 | 126319 | 46.53% | 752.86M | |
| s Sebang Global Battery 004490.KO | 40.50 | 41.57 | 39.7 | -0.87 | -2.10% | 38.87 | 67.75 | 26595 | 42.62% | 533.43M | |
| l LS Materials 417200.KQ | 15.27 | 16.24 | 12.33 | 2.62 | +20.71% | 6.23 | 15.27 | 38.13M | 962.43% | 1.03B | |
| s SNT Motiv 064960.KO | 22.36 | 22.66 | 21.59 | -0.15 | -0.67% | 16.65 | 37.62 | 58888 | 53.04% | 532.82M | |
| h HS Hyosung Advanced Materials 298050.KO | 145.69 | 148.37 | 140.01 | -3.03 | -2.04% | 105.97 | 224.38 | 12177 | 38.67% | 650.96M | |
| f Foosung 093370.KO | 4.66 | 4.73 | 4.57 | -0.16 | -3.32% | 2.59 | 6.95 | 365854 | 49.89% | 499.61M | |
| k Kyung Dong Navien 009450.KO | 40.57 | 41.03 | 40.03 | -1.07 | -2.57% | 36.91 | 72.95 | 17831 | 22.54% | 586.31M | |
| l LX Semicon 108320.KO | 34.49 | 34.62 | 33.62 | -0.53 | -1.51% | 31.43 | 50.62 | 40251 | 33.05% | 560.88M | |
| m Medy-Tox 086900.KQ | 78.99 | 79.13 | 77.19 | -1.12 | -1.40% | 76.77 | 149.12 | 25825 | 46.63% | 519.69M | |
| s Solum 248070.KO | 11.86 | 11.87 | 11.29 | 0.06 | +0.51% | 9.43 | 15.76 | 115488 | 38.46% | 567.22M | |
| d DL Holdings 000210.KO | 30.64 | 31.34 | 28.94 | 0.39 | +1.29% | 19.05 | 39.13 | 156449 | 96.45% | 641.36M | |
| k K Car 381970.KO | 9.55 | 9.59 | 9.43 | -0.15 | -1.55% | 8.43 | 12.37 | 36051 | 27.23% | 466.25M | |
| k KCTech 281820.KO | 29.94 | 30.27 | 28.44 | -0.04 | -0.13% | 16.20 | 35.75 | 84633 | 46.54% | 590.69M | |
| g GI Innovation 358570.KQ | 9.49 | 9.63 | 8.25 | 0.69 | +7.84% | 5.44 | 17.53 | 1.00M | 135.29% | 418.90M | |
| c Caregen 214370.KQ | 79.53 | 83.74 | 78.59 | -4.63 | -5.50% | 11.84 | 103.69 | 119889 | 56.27% | 854.39M | |
| m Mezzion Pharma 140410.KQ | 83.34 | 85.34 | 78.53 | 1.21 | +1.47% | 17.68 | 120.68 | 124813 | 53.62% | 712.24M | |
| h Hanssem 009240.KO | 28.70 | 29.14 | 28.3 | -1.42 | -4.71% | 24.70 | 43.88 | 46232 | 61.22% | 476.50M | |
| r RFHIC 218410.KQ | 56.67 | 58.54 | 53.8 | -0.18 | -0.32% | 7.39 | 60.75 | 875415 | 112.74% | 1.33B | |
| b Boryung 003850.KO | 6.41 | 6.45 | 6.16 | 0.02 | +0.31% | 5.24 | 9.22 | 122877 | 42.86% | 541.45M | |
| n NEXON Games 225570.KQ | 7.51 | 7.55 | 7.17 | 0.10 | +1.35% | 7.09 | 12.33 | 142320 | 51.91% | 472.40M | |
| h Hanatour Service 039130.KO | 27.67 | 27.94 | 27.27 | -0.69 | -2.43% | 26.31 | 43.00 | 50998 | 33.83% | 428.58M | |
| s SFA Semicon 036540.KQ | 4.64 | 4.72 | 4.55 | -0.20 | -4.13% | 1.74 | 5.85 | 2.23M | 27.94% | 761.58M | |
| s Soulbrain Holdings 036830.KQ | 38.09 | 40.7 | 37.83 | -3.89 | -9.27% | 17.15 | 44.72 | 166241 | 93.20% | 765.04M | |
| i Innocean Worldwide 214320.KO | 13.09 | 13.17 | 12.86 | -0.13 | -0.98% | 11.14 | 15.82 | 93332 | 42.78% | 523.69M | |
| s Soop Co. 067160.KQ | 43.04 | 43.64 | 41.44 | 0.38 | +0.89% | 41.38 | 88.20 | 58269 | 60.70% | 465.45M | |
| n NEXTIN 348210.KQ | 53.13 | 53.67 | 52.13 | -1.96 | -3.56% | 29.45 | 68.34 | 77468 | 57.49% | 541.75M | |
| f F&F Holdings 007700.KO | 12.16 | 12.47 | 12.04 | -0.32 | -2.56% | 7.57 | 17.37 | 22397 | 79.32% | 475.22M | |
| d Daesang 001680.KO | 13.73 | 13.87 | 13.63 | -0.33 | -2.35% | 12.56 | 17.82 | 100350 | 62.71% | 475.85M | |
| t TKG Huchems 069260.KO | 12.58 | 12.75 | 12.24 | -0.26 | -2.02% | 9.73 | 15.10 | 121138 | 77.95% | 482.62M | |
| d Dongwon Systems 014820.KO | 16.51 | 16.94 | 16.41 | -0.76 | -4.40% | 15.56 | 39.68 | 83581 | 148.73% | 478.57M | |
| n Nexen Tire 002350.KO | 4.88 | 4.88 | 4.77 | -0.09 | -1.81% | 3.36 | 6.66 | 82619 | 27.26% | 469.15M | |
| g Green Cross Holdings 005250.KO | 9.42 | 9.69 | 9.26 | -0.23 | -2.38% | 8.17 | 12.52 | 124497 | 111.92% | 423.13M | |
| v VIOL 335890.KQ | 8.52 | 8.35 | 8.35 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 48.65 | 49.25 | 45.18 | 0.99 | +2.08% | 27.37 | 73.00 | 100240 | 70.36% | 519.62M | |
| y Yuanta Securities Korea 003470.KO | 3.33 | 3.35 | 3.26 | -0.08 | -2.35% | 1.69 | 4.06 | 503232 | 25.85% | 641.28M | |
| k KG Mobility 003620.KO | 2.40 | 2.43 | 2.31 | 0.00 | 0.00% | 2.20 | 4.29 | 827304 | 17.18% | 485.55M | |
| d Dong-A Socio Holdings 000640.KO | 68.97 | 70.24 | 68.3 | -1.54 | -2.18% | 64.83 | 94.26 | 8075 | 44.23% | 457.37M | |
| d Daou Data 032190.KQ | 16.07 | 16.57 | 15.54 | -0.29 | -1.77% | 6.69 | 21.23 | 127521 | 38.20% | 615.60M | |
| w WON TECH 336570.KQ | 4.63 | 4.67 | 4.52 | -0.07 | -1.49% | 2.70 | 9.59 | 280528 | 29.97% | 416.67M | |
| i IS DongSeo 010780.KO | 22.36 | 23.02 | 21.65 | -0.08 | -0.36% | 10.81 | 22.44 | 217584 | 118.15% | 664.50M | |
| m Miwon Commercial 002840.KO | 94.37 | 94.63 | 92.56 | -7.03 | -6.93% | 88.32 | 159.49 | 3803 | 81.70% | 431.96M | |
| s Shinpoong Pharm 019170.KO | 7.35 | 7.4 | 7.12 | -0.07 | -0.94% | 4.50 | 12.95 | 54003 | 31.71% | 362.21M | |
| d Dongsung FineTec 033500.KQ | 19.41 | 19.55 | 18.68 | 0.79 | +4.24% | 7.62 | 24.50 | 433046 | 121.97% | 523.87M | |
| s Sung Kwang Bend 014620.KQ | 23.66 | 24.96 | 23.36 | -0.61 | -2.51% | 9.18 | 27.70 | 412304 | 122.04% | 628.30M | |
| m Miwon Specialty Chemical 268280.KO | 82.47 | 84.48 | 81.53 | -2.17 | -2.56% | 82.47 | 123.43 | 1501 | 52.40% | 401.06M | |
| k Korea Electric Terminal 025540.KO | 48.52 | 49.19 | 48.19 | -2.38 | -4.68% | 40.40 | 58.41 | 16391 | 35.93% | 490.78M | |
| a Adaptive Plasma Technology 089970.KQ | 25.86 | 26.33 | 25.4 | -0.88 | -3.29% | 3.88 | 29.61 | 194518 | 24.86% | 580.13M | |
| s SFA Engineering 056190.KQ | 19.31 | 19.58 | 18.88 | -0.53 | -2.67% | 12.55 | 24.99 | 66146 | 33.44% | 547.25M | |
| g Genomictree 228760.KQ | 13.53 | 13.73 | 12.81 | 0.17 | +1.27% | 8.54 | 22.11 | 120922 | 59.60% | 324.97M | |
| b Binggrae 005180.KO | 51.59 | 52.06 | 50.86 | -0.53 | -1.02% | 43.10 | 69.30 | 20875 | 47.30% | 456.18M | |
| p POSCO M-TECH 009520.KQ | 11.96 | 12 | 11.56 | -0.26 | -2.13% | 7.60 | 14.40 | 176331 | 34.04% | 498.17M | |
| h Hanwha General Insurance 000370.KO | 4.62 | 4.71 | 4.52 | -0.15 | -3.14% | 2.48 | 6.42 | 342680 | 11.83% | 534.71M | |
| t Taekwang Industrial 003240.KO | 668.32 | 668.32 | 668.32 | -7.68 | -1.14% | 405.48 | 739.56 | 3495 | 59.99% | 562.47M | |
| y Youlchon Chemical 008730.KO | 16.54 | 16.61 | 16.07 | -0.36 | -2.13% | 13.48 | 26.80 | 42885 | 47.15% | 410.21M | |
| h HANA Micron 067310.KQ | 21.15 | 21.49 | 20.15 | -0.08 | -0.38% | 5.82 | 26.19 | 1.04M | 41.19% | 522.46M | |
| a Ananti 025980.KQ | 5.53 | 5.61 | 5.28 | 0.05 | +0.91% | 3.33 | 8.34 | 1.11M | 53.81% | 447.09M | |
| h Hyundai Hyms 460930.KQ | 12.28 | 12.58 | 12.1 | 0.06 | +0.49% | 7.09 | 22.22 | 305023 | 83.85% | 435.83M | |
| k Kumyang 001570.KO | 6.76 | 6.62 | 6.62 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 10.06 | 10.19 | 9.71 | 0.01 | +0.10% | 9.72 | 32.32 | 123921 | 27.90% | 357.23M | |
| f Fine Semitech 036810.KQ | 29.77 | 31.74 | 28.94 | -0.65 | -2.14% | 9.79 | 34.68 | 731447 | 157.58% | 600.20M | |
| h Hyundai Home Shopping Network 057050.KO | 52.60 | 52.6 | 51.06 | -0.80 | -1.50% | 29.57 | 65.72 | 34251 | 53.84% | 589.49M | |
| l LS Marine Solution Co 060370.KQ | 22.05 | 23.02 | 18.91 | 2.31 | +11.70% | 8.30 | 24.72 | 1.04M | 298.52% | 453.31M | |
| l LX Holdings 383800.KO | 5.47 | 5.51 | 5.39 | -0.14 | -2.50% | 4.02 | 7.42 | 59802 | 21.94% | 417.27M | |
| g Gaonchips 399720.KQ | 41.50 | 41.9 | 39.16 | 0.26 | +0.63% | 19.26 | 51.86 | 90828 | 48.66% | 481.44M | |
| a Advanced Nano Products 121600.KQ | 40.03 | 40.5 | 39.63 | -1.54 | -3.70% | 32.25 | 72.61 | 131683 | 78.69% | 479.65M | |
| t TSE 131290.KQ | 71.04 | 71.44 | 68.3 | -3.32 | -4.46% | 24.50 | 74.36 | 115504 | 75.17% | 725.67M | |
| k Kmw 032500.KQ | 17.64 | 17.81 | 16.34 | -0.04 | -0.23% | 4.63 | 17.68 | 1.03M | 180.32% | 718.88M | |
| d Dongwoon Anatech 094170.KQ | 18.04 | 18.35 | 17.88 | -0.75 | -3.99% | 10.44 | 22.97 | 96832 | 56.15% | 364.67M | |
| k Kiswire 002240.KO | 13.97 | 14.3 | 13.9 | -0.46 | -3.19% | 10.94 | 16.75 | 32869 | 84.47% | 376.91M | |
| j JW Pharmaceutical 001060.KO | 21.22 | 21.42 | 20.42 | -0.04 | -0.19% | 13.57 | 26.98 | 40646 | 25.74% | 478.48M | |
| a AhnLab 053800.KQ | 42.57 | 43.37 | 42.04 | -0.83 | -1.91% | 37.39 | 76.36 | 33293 | 55.59% | 406.13M | |
| k Korea Line 005880.KO | 1.47 | 1.57 | 1.47 | -0.05 | -3.29% | 0.93 | 1.91 | 20.08M | 109.90% | 474.53M | |
| w Wonik QnC 074600.KQ | 22.86 | 23.19 | 21.69 | 0.01 | +0.04% | 10.43 | 24.91 | 375592 | 62.33% | 600.85M | |
| c Cheryong Electric 033100.KQ | 33.22 | 33.62 | 31.98 | 0.06 | +0.18% | 18.37 | 46.27 | 95171 | 14.31% | 533.52M | |
| t Tae Kwang 023160.KQ | 20.48 | 23.02 | 20.25 | -1.29 | -5.93% | 8.79 | 21.77 | 820336 | 205.77% | 529.86M | |
| s SeAH Holdings 058650.KO | 103.92 | 105.19 | 99.18 | 0.29 | +0.28% | 60.75 | 124.31 | 2760 | 42.72% | 404.84M | |
| b BioNote 377740.KO | 3.64 | 3.68 | 3.53 | 0.01 | +0.28% | 2.83 | 4.47 | 142231 | 80.39% | 366.90M | |
| k KINX 093320.KQ | 66.43 | 68.03 | 65.7 | -3.13 | -4.50% | 43.22 | 98.25 | 12847 | 98.98% | 302.38M | |
| c Cosmo Chemical 005420.KO | 9.65 | 9.74 | 9.56 | -0.55 | -5.39% | 8.64 | 19.16 | 189234 | 60.85% | 370.23M | |
| s Sungwoo Hitech 015750.KQ | 7.07 | 7.28 | 6.97 | -0.58 | -7.58% | 3.09 | 7.65 | 2.61M | 127.66% | 565.60M | |
| y Yujin Robot 056080.KQ | 18.88 | 19.28 | 18.55 | -0.76 | -3.87% | 3.62 | 31.30 | 505166 | 29.17% | 708.23M | |
| c CUCKOO Homesys 284740.KO | 16.04 | 16.27 | 15.97 | -0.52 | -3.14% | 13.09 | 22.58 | 33413 | 128.54% | 359.65M | |
| l Lotte Non – Life Insurance 000400.KO | 1.39 | 1.45 | 1.37 | -0.06 | -4.14% | 1.04 | 1.94 | 917343 | 19.35% | 430.73M | |
| s SAMPYO Cement 038500.KQ | 12.16 | 13.01 | 12.16 | -1.50 | -10.98% | 1.93 | 13.66 | 8.97M | 47.04% | 1.31B | |
| o OCI 456040.KO | 57.74 | 59.75 | 57.21 | -2.02 | -3.38% | 33.33 | 63.34 | 45384 | 48.12% | 516.94M | |
| j Jahwa Electronics 033240.KO | 26.70 | 27.87 | 26.3 | -1.79 | -6.28% | 6.76 | 30.58 | 166527 | 33.46% | 550.08M | |
| h Hansae 105630.KO | 8.21 | 8.53 | 8.09 | -0.38 | -4.42% | 6.52 | 12.34 | 141328 | 55.67% | 323.21M | |
| k KG Dongbu Steel 016380.KO | 3.79 | 3.84 | 3.72 | -0.09 | -2.32% | 3.47 | 5.15 | 163243 | 38.49% | 366.74M | |
| s SeAH Steel Holdings 003030.KO | 100.92 | 102.25 | 97.31 | 1.95 | +1.97% | 77.81 | 190.04 | 40033 | 141.78% | 407.75M | |
| t Taewoong 044490.KQ | 32.71 | 34.75 | 31.74 | -0.48 | -1.45% | 6.47 | 34.04 | 798632 | 141.90% | 654.52M | |
| n Neowiz Games 095660.KQ | 18.38 | 18.91 | 17.64 | 0.30 | +1.66% | 12.28 | 21.63 | 133804 | 89.36% | 388.98M | |
| s Solus Advanced Materials 336370.KO | 5.63 | 5.81 | 5.54 | -0.28 | -4.74% | 4.60 | 10.03 | 256045 | 56.52% | 395.57M | |
| h Hyundai Green Food 453340.KO | 10.55 | 10.68 | 10.45 | -0.20 | -1.86% | 8.35 | 13.42 | 29058 | 41.57% | 344.33M | |
| h Hanil Holdings 003300.KO | 11.84 | 11.96 | 11.12 | -0.02 | -0.17% | 9.30 | 14.27 | 26672 | 90.91% | 364.92M | |
| e Ecopro HN 383310.KQ | 20.75 | 21.09 | 20.55 | -0.95 | -4.38% | 15.58 | 43.02 | 156672 | 23.47% | 434.39M | |
| s SungEel HiTech 365340.KQ | 35.02 | 35.69 | 34.42 | -1.21 | -3.34% | 20.30 | 51.09 | 25144 | 27.87% | 428.06M | |
| l LF Corp. 093050.KO | 14.50 | 14.5 | 14.03 | -0.10 | -0.68% | 9.32 | 16.44 | 31932 | 40.81% | 396.22M | |
| b BH 090460.KO | 12.34 | 12.66 | 11.19 | 0.46 | +3.87% | 7.55 | 15.25 | 667736 | 137.42% | 380.38M | |
| c Chunbo 278280.KQ | 31.88 | 32.08 | 31.58 | -1.38 | -4.15% | 20.50 | 55.28 | 34315 | 27.80% | 316.55M | |
| t T’Way Air 091810.KO | 0.75 | 0.76 | 0.73 | -0.01 | -1.32% | 0.72 | 2.88 | 667736 | 64.29% | 262.27M | |
| i Iljin Hysolus 271940.KO | 12.06 | 13.13 | 11.84 | -0.17 | -1.39% | 8.25 | 16.71 | 385237 | 280.74% | 437.81M | |
| s SillaJen 215600.KQ | 2.28 | 2.34 | 2.18 | -0.02 | -0.87% | 1.28 | 3.48 | 786088 | 24.51% | 315.25M | |
| e E1 017940.KO | 64.16 | 65.16 | 63.89 | -1.75 | -2.66% | 37.22 | 77.72 | 17217 | 51.40% | 370.95M | |
| d Dong-A ST 170900.KO | 29.44 | 29.61 | 29 | -0.24 | -0.81% | 27.88 | 57.76 | 23699 | 69.14% | 280.65M | |
| p Pulmuone Corporate 017810.KO | 8.03 | 8.09 | 7.93 | -0.12 | -1.47% | 6.94 | 12.78 | 17897 | 23.13% | 296.12M | |
| h Hyundai Bioscience 048410.KQ | 11.15 | 12.02 | 10.73 | -0.11 | -0.98% | 3.13 | 13.86 | 6.87M | 98.60% | 1.07B | |
| c Creative & Innovative System (CIS) 222080.KQ | 9.04 | 9.24 | 8.89 | -0.37 | -3.93% | 4.43 | 10.44 | 2.59M | 46.69% | 645.51M | |
| d DREAMTECH 192650.KO | 4.66 | 4.73 | 4.43 | 0.01 | +0.22% | 3.82 | 6.84 | 636063 | 95.48% | 311.29M | |
| m MCNEX 097520.KO | 15.94 | 16.04 | 15.67 | -0.32 | -1.97% | 11.59 | 22.61 | 56403 | 80.51% | 260.30M | |
| m Myoung Shin Industrial 009900.KO | 7.40 | 7.44 | 6.86 | 0.06 | +0.82% | 4.90 | 10.38 | 849184 | 114.43% | 388.54M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 5.98 | 5.97 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 122.64 | 124.44 | 120.23 | -4.38 | -3.45% | 34.80 | 152.80 | 18.35M | 52.85% | 720.70B | |
| s SK hynix 000660.KO | 608.17 | 620.86 | 590.79 | -20.51 | -3.26% | 111.66 | 700.90 | 3.30M | 64.30% | 419.91B | |
| c Coupang CPNG | 18.54 | 19.02 | 18.5 | -0.23 | -1.23% | 16.79 | 33.53 | 14.94M | 54.87% | 30.97B | |
| n Naver 035420.KO | 149.03 | 149.7 | 144.36 | -1.04 | -0.69% | 119.71 | 213.93 | 706127 | 46.92% | 22.28B | |
| k Kakao 035720.KO | 33.82 | 34.02 | 32.88 | -0.25 | -0.73% | 23.34 | 51.84 | 1.20M | 36.18% | 14.88B | |
| s STI 039440.KQ | 21.92 | 22.09 | 21.29 | -0.62 | -2.75% | 9.44 | 28.60 | 137581 | 31.39% | 323.05M | |
| i Intellian Technologies 189300.KQ | 95.84 | 98.58 | 91.69 | -0.35 | -0.36% | 21.01 | 96.19 | 183662 | 55.95% | 694.74M | |
| i INNOX Advanced Materials 272290.KQ | 22.49 | 22.89 | 21.62 | -0.19 | -0.84% | 12.54 | 28.74 | 171203 | 23.83% | 423.27M | |
| e EMRO 058970.KQ | 20.72 | 20.99 | 20.25 | -0.88 | -4.07% | 20.72 | 57.24 | 124169 | 141.61% | 232.29M | |
| t Tfe 425420.KQ | 37.09 | 37.89 | 35.82 | -1.92 | -4.92% | 8.33 | 40.35 | 255909 | 96.29% | 422.14M | |
| w Wemade 112040.KQ | 15.37 | 15.57 | 14.64 | 0.13 | +0.85% | 14.27 | 32.83 | 131252 | 58.04% | 252.08M | |
| w Webzen 069080.KQ | 8.25 | 8.38 | 8.06 | -0.09 | -1.08% | 7.87 | 13.11 | 73937 | 42.23% | 258.45M | |
| g GigaVis 420770.KQ | 48.32 | 51.86 | 47.58 | -3.39 | -6.56% | 14.11 | 52.48 | 60492 | 36.52% | 612.48M | |
| a Aekyung Industrial 018250.KO | 9.61 | 9.68 | 9.55 | -0.23 | -2.34% | 8.09 | 14.45 | 17221 | 11.04% | 242.11M | |
| k Kolmar Holdings Co. 024720.KO | 6.11 | 6.2 | 5.99 | -0.18 | -2.86% | 4.36 | 13.63 | 42655 | 44.77% | 209.50M | |
| a Able C&C 078520.KO | 7.33 | 7.47 | 7.03 | -0.04 | -0.54% | 3.90 | 10.82 | 114155 | 65.46% | 188.91M | |
| c CLIO Cosmetics 237880.KQ | 7.81 | 7.91 | 7.66 | -0.06 | -0.76% | 7.59 | 24.24 | 18506 | 31.87% | 136.91M | |
| m Manyo Factory 439090.KQ | 8.05 | 8.08 | 7.79 | 0.00 | 0.00% | 7.49 | 16.03 | 22044 | 41.22% | 131.79M | |
| t Tonymoly 214420.KO | 4.64 | 4.73 | 4.54 | -0.04 | -0.85% | 3.78 | 9.29 | 108583 | 38.98% | 111.02M | |
| i It””s Hanbul 226320.KO | 6.84 | 6.96 | 6.72 | -0.06 | -0.87% | 6.68 | 10.54 | 23347 | 97.29% | 120.44M | |
| h Hankook Cosmetics 123690.KO | 5.67 | 5.78 | 5.61 | -0.13 | -2.24% | 3.92 | 8.93 | 93645 | 28.94% | 91.16M | |
| n NeoPharm 092730.KQ | 11.79 | 11.8 | 11.58 | -0.18 | -1.50% | 7.28 | 15.66 | 30902 | 38.61% | 94.18M | |
| b Bio-FD&C 251120.KQ | 9.36 | 9.48 | 9.02 | 0.04 | +0.43% | 8.36 | 16.35 | 16232 | 48.11% | 81.36M | |
| s Sunjin Beauty Science 086710.KQ | 6.10 | 6.18 | 6.02 | -0.12 | -1.93% | 5.64 | 10.83 | 13409 | 29.57% | 74.38M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.78 | 2.8 | 2.72 | -0.01 | -0.36% | 2.63 | 4.50 | 53349 | 46.67% | 41.65M | |
| b Beauty Skin 406820.KQ | 1.40 | 1.46 | 1.4 | -0.08 | -5.41% | 1.40 | 13.26 | 56815 | 21.07% | 4.96M | |
| b Bonne 226340.KQ | 1.00 | 0.98 | 0.95 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 26.33 | 27.57 | 25.4 | 0.10 | +0.38% | 18.80 | 40.55 | 124281 | 84.89% | 288.72M | |
| c Com2uS 078340.KQ | 22.46 | 22.86 | 21.15 | 0.63 | +2.89% | 19.68 | 37.41 | 79503 | 99.90% | 256.48M | |
| s SAMG Entertainment 419530.KQ | 23.22 | 23.99 | 22.89 | -0.54 | -2.27% | 7.75 | 69.60 | 36716 | 24.52% | 199.52M | |
| s Seoul Broadcasting System 034120.KO | 11.06 | 11.17 | 10.95 | -0.22 | -1.95% | 10.48 | 21.60 | 8289 | 22.96% | 205.16M | |
| k Knowmerce Corp. 473980.KQ | 12.28 | 12.56 | 11.93 | -0.04 | -0.32% | 10.78 | 26.27 | 98584 | 64.41% | 131.55M | |
| k KEYEAST 054780.KQ | 1.65 | 1.65 | 1.52 | 0.05 | +3.12% | 1.46 | 4.23 | 58043 | 60.00% | 140.60M | |
| c Cube Entertainment 182360.KQ | 7.42 | 7.44 | 7.02 | 0.05 | +0.68% | 6.76 | 14.23 | 50540 | 78.18% | 115.46M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 0.15 | 3.34 | 56047 | 33.56% | 90.19M | |
| m MegaStudyEdu 215200.KQ | 29.74 | 30.48 | 29.27 | -2.03 | -6.39% | 25.85 | 39.06 | 51955 | 90.26% | 308.06M | |
| s Shinsegae International 031430.KO | 8.29 | 8.47 | 8.19 | -0.32 | -3.72% | 6.02 | 10.68 | 59101 | 37.89% | 287.21M | |
| s SOCAR 403550.KO | 7.52 | 7.67 | 7.38 | -0.02 | -0.27% | 7.52 | 14.43 | 4414 | 34.90% | 246.92M | |
| k Kolmar BNH 200130.KQ | 7.92 | 8.05 | 7.82 | -0.19 | -2.34% | 7.69 | 12.66 | 68653 | 67.18% | 224.08M | |
| g GOLFZON 215000.KQ | 33.48 | 33.95 | 32.98 | 0.09 | +0.27% | 32.99 | 55.44 | 23294 | 74.41% | 201.07M | |
| l LG Energy Solution 373220.KO | 246.61 | 248.95 | 242.93 | -12.97 | -5.00% | 195.77 | 358.69 | 370087 | 83.19% | 57.71B | |
| h Hyundai Motor 005380.KO | 345.52 | 353.87 | 334.83 | -6.68 | -1.90% | 120.45 | 468.31 | 950437 | 39.12% | 69.80B | |
| h Hd Hyundai Heavy Industries 329180.KO | 398.32 | 403.66 | 392.97 | -9.98 | -2.44% | 124.56 | 439.01 | 187775 | 68.43% | 41.81B | |
| s SK Square 402340.KO | 356.88 | 363.56 | 345.52 | -17.62 | -4.70% | 50.89 | 475.91 | 420495 | 56.02% | 47.24B | |
| h Hanwha Aerospace 012450.KO | 668.32 | 668.32 | 668.32 | -7.68 | -1.14% | 195.05 | 725.90 | 322087 | 85.87% | 34.38B | |
| d Doosan Enerbility 034020.KO | 71.18 | 72.51 | 67.3 | 1.21 | +1.73% | 11.91 | 73.86 | 9.44M | 123.22% | 45.59B | |
| k Kia 000270.KO | 109.80 | 111.07 | 106.06 | -3.09 | -2.74% | 56.71 | 144.39 | 1.60M | 89.84% | 42.45B | |
| s Samsung Biologics 207940.KO | 668.32 | 668.32 | 668.32 | -7.68 | -1.14% | 634.23 | 761.21 | 42424 | 73.55% | 30.94B | |
| k KB Financial Group 105560.KO | 100.86 | 100.78 | 98.58 | -1.73 | -1.69% | 47.64 | 117.33 | 803427 | 49.16% | 36.17B | |
| c Celltrion 068270.KO | 137.34 | 139.01 | 133.66 | -1.92 | -1.38% | 104.55 | 172.19 | 516104 | 64.49% | 30.05B | |
| s Samsung C&T 028260.KO | 187.46 | 189.8 | 178.11 | -2.16 | -1.14% | 73.29 | 252.32 | 310180 | 62.07% | 30.40B | |
| s Shinhan Financial Group 055550.KO | 60.68 | 61.95 | 58.34 | -1.44 | -2.32% | 29.50 | 73.81 | 2.20M | 110.02% | 28.80B | |
| h Hanwha Ocean 042660.KO | 91.49 | 91.49 | 89.02 | -0.92 | -1.00% | 19.42 | 103.55 | 1.19M | 54.53% | 28.03B | |
| h Hyundai Mobis 012330.KO | 270.00 | 275.68 | 266.32 | -10.20 | -3.64% | 159.02 | 370.78 | 267460 | 62.43% | 23.82B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 32.28 | 33.38 | 30.71 | 0.10 | +0.31% | 13.28 | 46.22 | 4.08M | 112.57% | 20.72B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 278.02 | 279.69 | 274.01 | -9.28 | -3.23% | 126.95 | 335.32 | 180646 | 65.42% | 19.66B | |
| s Samsung Life Insurance 032830.KO | 144.36 | 146.36 | 139.34 | -3.35 | -2.27% | 49.81 | 171.64 | 315013 | 68.37% | 25.92B | |
| h HD Hyundai Electric 267260.KO | 620.86 | 634.23 | 606.83 | -17.28 | -2.71% | 180.67 | 700.90 | 147873 | 79.66% | 22.35B | |
| h Hana Financial Group 086790.KO | 72.78 | 74.32 | 71.71 | -3.27 | -4.30% | 35.32 | 90.70 | 1.31M | 113.86% | 19.94B | |
| a ALTEOGEN 196170.KQ | 241.60 | 245.27 | 239.26 | -10.21 | -4.05% | 190.60 | 381.85 | 215480 | 39.04% | 12.92B | |
| l LG Chem 051910.KO | 198.82 | 201.5 | 196.82 | -8.04 | -3.89% | 133.24 | 291.00 | 273412 | 56.77% | 14.04B | |
| p POSCO Holdings 005490.KO | 225.22 | 229.57 | 223.89 | -9.69 | -4.12% | 158.62 | 294.97 | 304728 | 46.85% | 17.03B | |
| a Aniplus 310200.KQ | 2.15 | 2.21 | 2.08 | -0.01 | -0.46% | 1.69 | 4.27 | 261297 | 84.21% | 102.46M | |
| s Showbox 086980.KQ | 1.88 | 1.95 | 1.82 | 0.03 | +1.62% | 1.60 | 3.62 | 853100 | 113.98% | 117.39M | |
| s SM Culture & Contents 048550.KQ | 0.76 | 0.77 | 0.74 | 0.00 | 0.00% | 0.70 | 1.34 | 108604 | 28.99% | 70.70M | |
| g Genie Music 043610.KQ | 1.16 | 1.17 | 1.14 | -0.01 | -0.85% | 1.12 | 1.99 | 50337 | 44.17% | 67.15M | |
| w Wysiwyg Studios 299900.KQ | 0.30 | 0.3 | 0.27 | 0.01 | +3.45% | 0.28 | 1.50 | 763987 | 64.87% | 50.16M | |
| d Dexter Studios 206560.KQ | 2.14 | 2.15 | 2.01 | 0.04 | +1.90% | 1.92 | 7.07 | 36101 | 29.53% | 53.80M | |
| r RaonSecure 042510.KQ | 6.22 | 6.32 | 6.03 | -0.14 | -2.20% | 1.15 | 9.74 | 59578 | 63.77% | 67.16M | |
| s Studio Mir 408900.KQ | 1.58 | 1.63 | 1.52 | 0.00 | 0.00% | 1.42 | 3.78 | 221244 | 122.87% | 51.56M | |
| d Daewon Media 048910.KQ | 6.01 | 6.15 | 5.69 | -0.18 | -2.91% | 4.74 | 9.16 | 142918 | 127.45% | 74.20M | |
| g GIANTSTEP 289220.KQ | 2.36 | 2.37 | 2.21 | 0.02 | +0.85% | 2.05 | 6.49 | 20100 | 20.17% | 52.26M | |
| 4 4by4 389140.KQ | 6.24 | 6.42 | 5.91 | -0.05 | -0.79% | 2.79 | 20.30 | 310129 | 13.74% | 69.12M | |
| a ASTORY 241840.KQ | 4.00 | 4.01 | 3.85 | 0.02 | +0.50% | 3.50 | 8.80 | 12419 | 24.46% | 38.19M |
