South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	272.20	272.2	264.48	10.88	+4.16%	116.07	323.79	384421	40.85%	21.03B
s Samsung Heavy Industries 010140.KO	19.56	19.89	19.29	-0.02	-0.10%	6.86	21.58	4.22M	73.49%	16.70B
w Woori Financial Group 316140.KO	22.52	22.65	22.15	0.62	+2.83%	10.38	28.19	2.20M	72.47%	16.46B
h Hyundai Rotem 064350.KO	129.72	130.52	128.51	0.14	+0.11%	31.08	170.98	508936	47.43%	14.16B
s Samsung Fire & Marine Insurance 000810.KO	332.02	337.4	324.29	11.25	+3.51%	221.62	427.62	138480	104.82%	13.22B
h HMM 011200.KO	14.18	14.25	14.01	0.17	+1.21%	11.24	18.81	1.16M	37.26%	13.38B
m Meritz Financial Group 138040.KO	77.83	78.84	75.07	3.13	+4.19%	67.41	101.00	326492	85.20%	13.26B
s Samsung Electro-Mechanics 009150.KO	311.86	312.53	302.45	11.91	+3.97%	73.83	326.97	843042	94.08%	22.67B
k Korea Zinc 010130.KO	672.11	672.11	672.11	0.34	+0.05%	441.89	727.49	26895	63.07%	12.22B
s SK Innovation 096770.KO	76.82	77.02	74.34	2.32	+3.11%	59.24	95.71	394221	43.30%	12.75B
i Industrial Bank of Korea (IBK) 024110.KO	16.03	16.03	15.76	0.44	+2.82%	9.19	19.72	1.19M	78.39%	12.78B
p POSCO Future M 003670.KO	134.76	135.43	131.06	5.04	+3.89%	72.96	192.73	381738	76.97%	11.99B
k KT&G (Korea Tobacco) 033780.KO	106.66	106.87	104.85	2.20	+2.11%	65.30	125.38	216109	56.67%	11.24B
l LG Electronics 066570.KO	80.65	81.12	77.83	3.73	+4.85%	43.78	102.82	933385	43.73%	13.14B
e Ecopro BM 247540.KQ	132.07	132.41	130.05	2.08	+1.60%	59.18	171.90	324967	38.24%	12.91B
s SK Inc. 034730.KO	236.92	237.26	231.88	8.52	+3.73%	78.09	296.13	191056	59.17%	12.92B
h HYBE 352820.KO	247.00	252.38	244.31	1.80	+0.73%	118.44	279.51	227023	74.15%	10.26B
l LS ELECTRIC 010120.KO	559.87	563.9	526.93	47.98	+9.37%	93.75	562.82	178348	94.08%	16.63B
h Hyundai Glovis 086280.KO	158.95	160.3	155.93	5.11	+3.32%	72.31	203.61	179640	52.83%	11.92B
h HD Hyundai 267250.KO	185.17	189.2	182.14	4.80	+2.66%	45.27	207.92	141328	65.46%	13.09B
s Samsung SDS 018260.KO	112.31	113.05	110.56	2.68	+2.44%	74.17	142.50	172711	69.71%	8.69B
k KT Corp. 030200.KO	40.60	41.2	40.6	0.29	+0.72%	29.28	47.60	312164	52.74%	9.79B
l LG Corp 003550.KO	62.64	63.38	61.5	1.51	+2.47%	39.59	74.83	255848	59.14%	9.47B
e Ecopro 086520.KQ	103.51	103.84	101.76	3.21	+3.20%	27.95	129.11	955316	29.76%	13.78B
h HANMI Semiconductor 042700.KO	209.03	210.03	202.98	6.83	+3.38%	40.26	225.40	920505	44.80%	19.83B
s SK Telecom 017670.KO	54.58	54.78	53.77	1.04	+1.94%	35.90	59.89	806629	53.75%	11.62B
k Korea Aerospace Industries (KAI) 047810.KO	130.59	135.77	130.46	-5.11	-3.77%	34.33	135.70	810809	74.53%	12.73B
a ABL Bio 298380.KQ	131.40	133.75	128.71	3.09	+2.41%	18.25	171.55	516277	56.75%	7.24B
k Krafton 259960.KO	157.27	158.62	154.59	1.08	+0.69%	143.36	282.51	144513	90.60%	7.02B
d Doosan 000150.KO	672.11	672.11	672.11	0.34	+0.05%	120.43	700.90	79995	59.99%	9.12B
k KakaoBank 323410.KO	16.47	16.7	16.3	0.38	+2.36%	13.40	27.25	807779	30.94%	7.85B
m Mirae Asset Securities 006800.KO	46.98	47.92	46.58	0.56	+1.21%	5.45	51.59	3.20M	43.07%	20.47B
h Hanwha Systems 272210.KO	93.96	94.57	92.15	0.65	+0.70%	12.66	109.21	1.11M	28.78%	17.57B
s SK Biopharmaceuticals 326030.KO	66.40	67.41	65.93	-0.04	-0.06%	62.52	95.49	179547	70.40%	5.20B
s S-OIL 010950.KO	74.34	75.75	71.85	2.80	+3.91%	34.11	95.85	831455	62.89%	8.37B
h Hyosung Heavy Industries 298040.KO	672.11	672.11	672.11	0.34	+0.05%	219.14	730.05	50676	87.64%	6.26B
l LIG Nex1 079550.KO	463.08	474.51	459.05	-10.52	-2.22%	119.62	563.67	281479	58.32%	10.12B
r Rainbow Robotics 277810.KQ	497.36	505.43	487.28	13.01	+2.69%	85.59	616.79	129925	53.13%	9.65B
h Hyundai Autoever 307950.KO	291.70	296.06	286.66	7.88	+2.78%	74.40	353.95	89550	40.30%	8.00B
h HD Hyundai Mipo Co. 010620.KO	152.04	149.88	149.88	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	84.08	84.48	79.04	7.30	+9.51%	14.74	100.59	1.99M	138.95%	6.17B
k Korea Investment Holdings 071050.KO	161.98	161.98	157.61	5.12	+3.26%	44.26	202.07	325013	83.23%	8.54B
p Posco International 047050.KO	48.12	49.57	47.65	-0.25	-0.52%	26.15	53.74	668812	54.88%	8.20B
k Korean Air Lines 003490.KO	17.14	17.41	17.04	0.45	+2.70%	13.64	20.20	2.24M	62.47%	6.31B
h Hanjin Kal 180640.KO	82.06	84.55	79.51	3.19	+4.04%	49.03	120.91	119203	87.31%	5.48B
y Yuhan 000100.KO	67.35	67.88	67.01	0.51	+0.76%	62.78	119.95	233809	63.94%	4.96B
d DB Insurance 005830.KO	127.57	129.99	123	7.26	+6.03%	53.39	144.03	221051	64.02%	7.66B
h Hyundai Engineering & Construction 000720.KO	114.33	116.68	109.42	6.17	+5.70%	16.85	114.44	1.48M	76.14%	12.73B
n NH Investment & Securities 005940.KO	22.99	23.02	22.21	1.22	+5.60%	8.26	27.08	976125	61.94%	8.19B
s Samyang Foods 003230.KO	672.11	672.11	672.11	0.34	+0.05%	365.56	739.56	35923	58.53%	5.01B
k Kiwoom Securities 039490.KO	315.22	319.25	301.44	16.95	+5.68%	73.35	342.30	108584	66.47%	8.16B
h Hankook Tire & Technology 161390.KO	38.92	39.45	38.38	1.10	+2.91%	24.50	53.20	411275	84.52%	4.75B
a Amorepacific 090430.KO	91.14	93.83	89.39	2.00	+2.24%	68.48	116.16	222823	65.28%	5.33B
s Samsung Securities 016360.KO	68.22	68.49	66.54	2.79	+4.26%	28.46	79.10	480542	71.18%	6.09B
h HLB 028300.KQ	34.48	34.55	33.67	0.42	+1.23%	26.03	68.78	586469	57.58%	4.52B
k Kakao Pay 377300.KO	41.00	41.33	40.13	0.63	+1.56%	15.43	69.14	386902	42.95%	5.54B
l LG Innotek 011070.KO	180.46	180.8	174.41	8.82	+5.14%	82.56	241.81	141335	54.70%	4.27B
l LG Uplus 032640.KO	10.39	10.65	10.33	-0.22	-2.07%	6.83	12.48	1.07M	72.06%	4.52B
l LigaChem Biosciences 141080.KQ	141.82	147.19	139.8	0.75	+0.53%	61.02	146.05	390706	85.49%	5.16B
c Coway 021240.KO	50.41	51.01	50.27	0.16	+0.32%	43.61	81.50	143759	21.24%	3.57B
s Samsung Card 029780.KO	40.39	40.46	39.39	1.02	+2.59%	26.05	46.56	143714	125.00%	4.31B
l LG CNS 064400.KO	44.74	45.43	44.7	0.88	+2.01%	31.90	71.43	378437	33.07%	4.33B
l LG Display 034220.KO	8.17	8.21	7.88	0.39	+5.01%	4.89	11.11	4.26M	61.11%	4.08B
h Hanmi Pharm. Co. 128940.KO	356.89	364.96	350.17	7.57	+2.17%	146.58	431.89	83347	63.03%	4.53B
h Hanwha Corp. 000880.KO	84.42	84.75	82.4	2.26	+2.75%	18.25	97.57	199418	40.94%	5.86B
l LS Corp. 006260.KO	189.54	191.55	178.11	12.86	+7.28%	59.91	203.38	140673	62.05%	5.26B
d Doosan Bobcat 241560.KO	41.00	41.13	40.26	1.37	+3.46%	25.86	46.65	197895	29.16%	3.92B
g GS Holdings Corp. 078930.KO	44.70	45.3	43.35	1.57	+3.64%	23.62	52.30	284342	72.90%	4.15B
d Doosan Robotics 454910.KO	60.76	61.3	60.49	0.84	+1.40%	27.27	84.27	168439	21.91%	3.94B
b BNK Financial Group 138930.KO	12.61	12.79	12.5	0.20	+1.61%	6.29	15.65	927774	75.98%	3.96B
s Sam Chun Dang Pharm 000250.KQ	526.93	540.38	496.69	30.49	+6.14%	61.87	573.23	164357	57.98%	11.28B
j JB Financial Group 175330.KO	20.53	20.73	20.1	0.75	+3.79%	10.68	25.91	442030	56.73%	3.91B
s Samsung E&A 028050.KO	22.38	22.99	21.31	1.12	+5.27%	11.22	27.30	1.28M	114.91%	4.39B
c CJ Group 001040.KO	134.42	141.14	130.05	4.77	+3.68%	63.27	161.55	207664	121.89%	3.64B
l LEENO Industrial 058470.KQ	78.37	78.37	75.28	4.48	+6.06%	21.05	85.83	737727	57.55%	5.95B
h Hanwha Solutions 009830.KO	34.14	34.55	33.4	0.92	+2.77%	10.39	40.42	2.91M	27.58%	5.78B
t Taihan Cable & Solution 001440.KO	20.70	20.8	20.13	0.85	+4.28%	6.83	25.01	3.14M	51.63%	3.85B
p PharmaResearch 214450.KQ	215.75	219.78	214.07	0.78	+0.36%	140.41	509.12	55303	30.53%	2.24B
o ORION 271560.KO	90.06	90.6	88.99	1.99	+2.26%	67.33	98.38	88224	55.41%	3.56B
h Hyundai Steel 004020.KO	25.04	25.14	24.03	1.16	+4.86%	13.91	32.31	815069	44.83%	3.29B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	36.09	37.03	35.76	-0.72	-1.96%	25.38	49.36	376826	101.17%	2.96B
v Voronoi 310210.KQ	227.85	241.62	221.8	-5.25	-2.25%	47.22	242.93	122933	106.52%	4.10B
n NCsoft 036570.KO	154.59	154.92	150.89	3.78	+2.51%	91.96	174.22	83375	49.88%	3.00B
p Peptron 087010.KQ	220.45	222.97	206.67	11.53	+5.52%	35.87	262.86	206413	81.93%	3.38B
k Kangwon Land 035250.KO	12.17	12.29	12.15	0.01	+0.08%	10.08	14.90	546179	78.80%	2.44B
l LG H&H Co. 051900.KO	165.00	166.01	163.32	1.76	+1.08%	152.87	292.68	50943	42.54%	2.42B
s SK bioscience 302440.KO	29.24	29.71	29.14	-0.12	-0.41%	24.26	42.81	126340	82.11%	2.29B
e EcoPro Materials 450080.KO	42.21	42.75	41.81	0.63	+1.52%	29.92	102.27	504441	40.96%	2.91B
h Hanwha Engine Co. 082740.KO	33.24	33.74	33	0.16	+0.48%	9.83	40.80	276622	48.36%	2.77B
s SKC 011790.KO	66.40	67.55	65.6	-0.11	-0.17%	59.79	119.80	196835	58.70%	2.26B
c Classys 214150.KQ	36.63	36.7	35.76	1.50	+4.27%	27.88	52.83	167358	24.45%	2.34B
y Youngone 111770.KO	59.01	59.62	56.66	1.30	+2.25%	27.06	67.33	69968	57.53%	2.51B
k Korea Gas 036460.KO	24.60	24.6	23.62	1.22	+5.22%	20.69	38.12	464657	80.65%	2.15B
k KEPCO Engineering & Construction 052690.KO	115.80	118.83	114.73	1.20	+1.05%	33.80	121.66	344206	61.28%	4.41B
r ROBOTIS 108490.KQ	176.77	176.77	172.73	7.48	+4.42%	11.81	234.86	98931	36.02%	2.31B
e EO Technics 039030.KQ	275.90	277.25	269.85	10.89	+4.11%	76.53	306.16	98473	62.52%	3.40B
a Airoha Technology 6526.TWO	16.48	16.67	15.94	0.28	+1.73%	12.83	22.63	748404	71.91%	2.74B
w Wonik Ips 240810.KQ	83.68	83.68	80.52	4.01	+5.03%	14.24	93.13	469740	57.97%	4.07B
h Hyundai Elevator 017800.KO	59.48	60.29	58.88	0.97	+1.66%	29.30	77.48	206280	51.42%	2.15B
k KCC 002380.KO	375.04	375.71	358.24	19.00	+5.34%	151.36	476.61	33671	80.45%	2.76B
s SM Entertainment 041510.KQ	67.01	68.15	66.61	0.17	+0.25%	42.85	109.67	74066	45.38%	1.53B
c CJ Cheiljedang 097950.KO	136.77	138.12	135.77	0.40	+0.29%	127.54	241.57	44570	55.46%	2.01B
l LOTTE Chemical 011170.KO	55.11	56.79	48.39	7.95	+16.86%	36.70	77.54	732412	235.89%	2.32B
p Poongsan 103140.KO	68.82	68.89	67.61	-0.04	-0.06%	32.26	118.67	268048	50.79%	1.88B
d DB HiTek 000990.KO	59.08	59.21	57.67	1.51	+2.62%	20.41	78.07	381609	83.03%	2.38B
k Kumho Petrochemical 011780.KO	91.61	92.75	83.54	9.05	+10.96%	60.43	120.66	250062	185.71%	2.10B
h HL Mando 204320.KO	36.56	36.7	35.89	1.29	+3.66%	22.43	48.60	282931	44.49%	1.72B
h HPSP 403870.KQ	33.61	34.55	30.24	4.02	+13.59%	14.96	33.61	12.06M	327.39%	2.71B
d Dong Suh Companies 026960.KO	17.58	17.74	17.37	0.45	+2.63%	13.65	22.98	72468	64.59%	1.73B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.28	9.28	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	55.31	55.38	53.77	2.78	+5.29%	13.67	62.31	285542	43.06%	2.64B
h Hansol Chemical 014680.KO	195.92	197.6	192.9	4.13	+2.15%	60.05	234.85	33688	47.48%	2.14B
f F&F 383220.KO	41.74	42.28	41.47	-0.04	-0.10%	33.07	60.51	85283	65.21%	1.57B
c Celltrion Pharm 068760.KQ	41.74	42.14	41.47	0.63	+1.53%	30.18	52.45	58485	35.02%	1.81B
n Nongshim 004370.KO	254.39	255.4	251.03	4.15	+1.66%	228.96	375.48	18445	52.47%	1.55B
d DGB Financial Group 139130.KO	11.42	11.51	11.26	0.28	+2.51%	5.55	14.96	631567	68.19%	1.83B
h Hugel 145020.KQ	181.13	183.49	170.04	13.19	+7.85%	146.68	286.69	116827	133.33%	1.96B
h Hankook & Company 000240.KO	18.15	18.28	17.71	0.58	+3.30%	9.20	23.94	106429	68.49%	1.72B
h Hanmi Science Co. 008930.KO	25.81	26.11	25.61	0.18	+0.70%	17.04	37.77	121818	25.59%	1.75B
h Hanwha Life Insurance 088350.KO	3.53	3.68	3.31	0.31	+9.63%	1.62	4.56	30.16M	140.50%	2.65B
s S-1 012750.KO	58.88	59.28	57.53	1.65	+2.88%	38.43	65.52	48458	69.68%	1.99B
h Hyundai Marine & Fire Insurance 001450.KO	21.24	21.44	20.36	1.02	+5.04%	13.51	26.80	514692	59.63%	1.67B
j JYP Entertainment 035900.KQ	44.83	45.1	44.49	0.22	+0.49%	33.24	59.75	133522	40.13%	1.49B
d Douzone Bizon 012510.KO	80.05	80.18	80.05	0.04	+0.05%	34.17	83.10	310914	74.31%	2.24B
s SILICON2 257720.KQ	25.57	26.35	25.34	0.04	+0.16%	16.46	45.59	329472	38.21%	1.54B
d Daeduck Electronics Co. 353200.KO	50.27	50.81	46.11	5.13	+11.36%	8.88	50.27	3.00M	212.33%	2.48B
p Pearl Abyss 263750.KQ	44.09	44.96	40.66	1.37	+3.21%	18.52	45.80	1.38M	172.97%	2.71B
f FILA Holdings Corp. 081660.KO	32.77	33.34	32.4	0.02	+0.06%	23.31	37.26	103848	64.73%	1.74B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	40.53	40.73	39.79	0.69	+1.73%	25.85	46.47	182844	58.04%	1.82B
s ST Pharm 237690.KQ	104.71	106.19	102.36	1.66	+1.61%	45.88	111.05	105200	48.28%	1.95B
y Youngone Holdings 009970.KO	159.63	160.97	151.9	8.48	+5.61%	54.66	174.43	23197	113.40%	1.85B
h Hanall Biopharma 009420.KO	38.58	38.65	37.23	0.83	+2.20%	16.68	42.96	339355	75.77%	1.96B
e E-MART 139480.KO	64.72	65.67	64.32	0.77	+1.20%	40.68	88.03	169684	31.72%	1.73B
s Shinsegae 004170.KO	232.21	235.24	226.5	0.78	+0.34%	88.02	257.87	68589	81.26%	2.04B
o OCI Holdings 010060.KO	130.12	134.09	114.19	19.28	+17.39%	38.38	130.12	492071	161.55%	2.43B
h Hanon Systems 018880.KO	2.96	2.99	2.8	0.21	+7.64%	1.93	3.64	29.07M	85.51%	3.03B
c Cheil Worldwide 030000.KO	14.05	14.22	13.95	0.08	+0.57%	11.50	16.22	367307	83.39%	1.42B
h HYUNDAI MOVEX 319400.KQ	20.77	21.24	20.57	0.31	+1.52%	1.90	31.55	943544	32.87%	2.28B
p Pan Ocean 028670.KO	3.49	3.54	3.44	0.04	+1.16%	2.07	4.21	3.12M	38.22%	1.86B
l Lotte Shopping 023530.KO	70.84	71.92	69.7	1.31	+1.88%	35.51	79.48	97763	49.63%	2.00B
s SK IE Technology 361610.KO	15.22	15.26	14.89	0.37	+2.49%	13.13	28.31	120845	56.56%	1.25B
a AMOREPACIFIC Group 002790.KO	18.65	19.02	18.35	0.48	+2.64%	12.81	24.55	137699	62.70%	1.42B
k Korean Reinsurance 003690.KO	8.99	9	8.85	0.16	+1.81%	4.98	10.08	222247	33.81%	1.59B
s SK Gas 018670.KO	155.26	156.94	154.25	0.75	+0.49%	123.13	214.35	16131	50.24%	1.40B
h HYUNDAI WIA 011210.KO	58.88	59.01	57.6	0.91	+1.57%	25.52	70.39	144141	45.26%	1.57B
s Soulbrain 357780.KQ	295.73	298.42	289.01	12.24	+4.32%	109.08	338.93	43490	60.61%	2.26B
d Daewoong pharmaceutical 069620.KO	109.02	113.59	108.75	-1.82	-1.64%	76.68	134.42	33498	89.88%	1.25B
s SL 005850.KO	45.84	46.24	44.96	1.70	+3.85%	18.72	51.00	213439	74.23%	2.11B
h Hyosung Corp. 004800.KO	99.47	99.47	90.67	9.52	+10.58%	30.54	122.45	44821	111.30%	1.66B
h Hyundai Department Store 069960.KO	59.62	60.15	58.54	1.11	+1.90%	29.64	77.79	75195	51.17%	1.29B
h HJ Shipbuilding & Construction Co. 097230.KO	18.55	18.79	17.71	0.98	+5.58%	1.59	23.94	2.77M	144.18%	1.67B
d Doosan Fuel Cell 336260.KO	31.05	31.05	29.14	2.50	+8.76%	8.64	31.26	1.02M	112.12%	2.03B
c CJ Logistics 000120.KO	79.24	79.85	76.69	2.39	+3.11%	53.56	100.52	93416	67.02%	1.58B
d Dongjin Semichem 005290.KQ	34.41	34.41	33.47	1.33	+4.02%	14.07	38.85	581430	74.22%	1.77B
l LOTTE Corp. 004990.KO	21.17	21.17	20.5	0.68	+3.32%	13.67	26.77	227575	47.71%	1.50B
d Dongwon Industries 006040.KO	27.12	27.35	26.55	0.18	+0.67%	22.31	38.79	63032	73.67%	1.20B
c Cosmax 192820.KO	118.22	120.04	117.62	0.19	+0.16%	91.30	207.04	46259	54.50%	1.34B
l Lotte Tour Development 032350.KO	14.01	14.72	13.85	-0.50	-3.45%	5.13	18.15	532623	56.20%	1.11B
g GC Biopharma 006280.KO	101.42	101.82	100.08	1.80	+1.81%	76.33	126.91	38104	59.83%	1.16B
b BGF Retail 282330.KO	81.59	83.07	81.33	-0.16	-0.20%	68.18	97.07	31024	42.77%	1.41B
s SeAH Besteel Holdings Corp. 001430.KO	45.70	47.79	45.23	-0.11	-0.24%	10.23	62.02	150602	42.57%	1.64B
a APR Co. 278470.KO	243.30	246.66	234.57	8.85	+3.77%	28.66	243.30	259243	45.22%	1.85B
c CS Wind 112610.KO	39.72	40.06	38.11	0.69	+1.77%	20.61	53.32	558312	90.14%	1.65B
h HD Hyundai Construction Equipment 267270.KO	85.76	86.03	84.62	1.25	+1.48%	35.75	100.97	249504	39.85%	4.11B
s SPG Co. 058610.KQ	85.69	86.5	83.68	1.72	+2.05%	12.47	110.48	194845	38.56%	1.79B
s SIMMTECH 222800.KQ	40.06	40.86	38.65	2.10	+5.53%	6.96	45.68	1.19M	145.42%	1.37B
k Kumho Tire 073240.KO	4.21	4.23	3.97	0.32	+8.23%	2.78	5.20	800826	75.72%	1.21B
g GS Retail 007070.KO	13.34	13.68	13.24	0.20	+1.52%	9.31	21.43	145706	54.49%	1.11B
d Daou Technology 023590.KO	34.01	34.14	33.27	1.09	+3.31%	11.96	42.66	41184	35.13%	1.47B
g GS Engineering & Construction 006360.KO	17.24	18.01	14.99	2.46	+16.64%	10.38	17.58	5.14M	393.20%	1.46B
e Eugene Technology 084370.KQ	86.90	87.51	82.54	5.35	+6.56%	21.01	100.03	264655	78.77%	1.94B
t Tokai Carbon Korea 064760.KQ	158.62	160.97	153.91	3.78	+2.44%	46.20	175.72	61797	57.28%	1.85B
h Hotel Shilla 008770.KO	29.81	29.91	29	1.02	+3.54%	24.50	40.55	181110	45.51%	1.11B
a Asiana Airlines 020560.KO	4.86	4.87	4.76	0.14	+2.97%	4.48	7.87	90124	56.50%	1.00B
l Lotte Energy Materials 020150.KO	26.28	26.35	25.07	1.56	+6.31%	13.70	33.37	140480	35.04%	1.38B
d DL E&C 375500.KO	34.68	35.69	31.93	2.94	+9.26%	20.80	42.90	781937	173.97%	1.33B
d Daewoo Engineering & Construction 047040.KO	9.99	10.32	8.27	1.85	+22.73%	2.01	9.99	111.82M	432.44%	4.11B
i ISC 095340.KQ	154.59	157.27	144.17	12.85	+9.07%	29.50	154.59	324998	112.90%	2.15B
s Shinsung Delta Tech 065350.KQ	43.69	44.43	43.49	-0.18	-0.41%	27.42	82.87	98936	41.13%	1.19B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	20.26	20.3	19.86	0.68	+3.47%	5.32	23.81	1.23M	44.10%	1.34B
l L&C Bio 290650.KQ	53.63	55.72	53.37	0.22	+0.41%	10.84	81.75	188254	38.19%	1.32B
h Hankuk Carbon 017960.KO	32.77	33.87	32.13	0.09	+0.28%	6.58	32.77	789710	96.63%	1.65B
k Kolmar Korea 161890.KO	47.25	48.06	47.11	0.09	+0.19%	34.82	79.63	111422	49.13%	1.12B
p Park Systems 140860.KQ	177.77	180.46	171.39	0.42	+0.24%	124.43	223.86	43647	84.16%	1.24B
s Seojin System 178320.KQ	30.38	31.86	30.04	-0.29	-0.95%	11.32	33.04	2.11M	89.10%	1.71B
c Cosmo Advanced Materials & Technology 005070.KO	34.21	34.21	33.34	1.56	+4.78%	21.65	100.78	198128	56.92%	1.11B
h HK inno.N 195940.KQ	35.55	35.76	33.94	1.83	+5.43%	21.69	39.98	178678	81.39%	1.01B
h HDC Hyundai Development 294870.KO	14.85	15.09	14.08	0.84	+6.00%	10.99	19.93	527715	129.59%	946.79M
e Enchem 348370.KQ	37.64	38.58	37.37	0.16	+0.43%	37.44	157.32	208348	60.16%	819.29M
s STX Engine 077970.KO	23.36	24.16	22.89	0.39	+1.70%	11.01	34.21	283858	95.26%	937.47M
c CJ ENM 035760.KQ	43.02	43.42	43.02	0.36	+0.84%	35.28	60.24	28335	29.96%	892.34M
j JUSUNG ENGINEERING 036930.KQ	42.28	43.08	41.4	1.23	+3.00%	17.98	47.66	810444	43.66%	2.04B
o Ottogi 007310.KO	251.03	251.37	249.02	2.47	+0.99%	239.97	332.37	5585	69.88%	863.39M
h Hyundai G.F. Holdings 005440.KO	10.36	10.44	10.01	0.01	+0.10%	3.15	12.99	465898	30.83%	1.62B
l Lotte Chilsung Beverage 005300.KO	81.53	81.86	80.92	0.92	+1.14%	68.85	102.80	18129	55.16%	756.48M
y YG Entertainment 122870.KQ	41.81	42.88	41.54	-0.04	-0.10%	24.01	76.86	253905	78.08%	775.36M
s Studio Dragon 253450.KQ	26.95	27.35	26.78	0.18	+0.67%	25.48	40.96	46110	45.24%	810.13M
o Oscotec 039200.KQ	39.25	39.72	37.44	2.37	+6.43%	15.17	42.16	317275	77.75%	1.10B
h HiteJinro 000080.KO	11.42	11.47	11.35	0.13	+1.15%	11.06	15.93	99073	46.51%	783.92M
s SK oceanplant 100090.KO	12.73	12.97	12.62	0.05	+0.39%	8.01	21.79	273462	58.57%	795.33M
d DN Automotive 007340.KO	25.51	26.72	24.5	1.46	+6.07%	12.09	25.51	746306	228.12%	1.32B
h Hanil Cement 300720.KO	11.29	11.34	11.22	0.04	+0.36%	8.71	15.33	93677	80.16%	782.06M
o ORION Holdings 001800.KO	16.67	16.94	16.5	0.08	+0.48%	10.10	18.67	116184	63.28%	1.00B
k Kolon Industries 120110.KO	47.72	47.85	46.17	0.63	+1.34%	17.83	50.12	316409	77.09%	1.31B
m MIRAE ASSET Life Insurance 085620.KO	12.29	13.08	11.76	0.53	+4.51%	2.97	12.29	1.65M	137.51%	1.60B
k Kakao Games 293490.KQ	9.10	9.19	9.02	0.02	+0.22%	8.23	17.31	136072	44.02%	746.34M
i Ildong Pharmaceutical 249420.KO	22.08	23.32	21.94	0.08	+0.36%	7.11	30.05	248537	70.09%	695.66M
l Lunit 328130.KQ	25.54	25.91	24.2	-0.32	-1.24%	22.56	58.23	181820	52.91%	797.65M
l LX International 001120.KO	28.93	30.51	28.63	-1.30	-4.30%	16.15	33.80	186067	81.37%	1.04B
n NatureCell 007390.KQ	12.39	12.57	12.27	0.20	+1.64%	6.59	27.14	289956	61.35%	657.81M
j JNTC 204270.KQ	12.49	12.67	12.23	0.50	+4.17%	8.42	20.48	150441	41.99%	722.40M
k Korea Circuit 007810.KO	40.46	41.33	36.5	5.19	+14.72%	5.47	49.05	820399	186.84%	970.36M
l LOTTE Fine Chemical 004000.KO	36.76	36.9	34.55	2.43	+7.08%	20.77	37.62	174850	148.05%	936.39M
l LOTTE rental 089860.KO	21.57	21.71	21.27	-0.06	-0.28%	17.86	25.76	34488	49.11%	776.68M
s SK Chemicals 285130.KO	39.99	40.13	38.98	1.16	+2.99%	22.87	56.36	40891	62.45%	688.79M
c CHA Biotech 085660.KQ	12.97	13.11	12.9	0.07	+0.54%	6.32	16.67	277980	34.39%	991.38M
s Seegene 096530.KQ	15.36	15.42	15.12	0.28	+1.86%	14.76	25.81	143309	49.12%	708.20M
c Chong Kun Dang Pharmaceutical 185750.KO	59.15	60.49	59.15	-0.30	-0.50%	48.18	85.98	36027	81.84%	779.31M
p PSK 319660.KQ	52.09	53.1	50.21	3.18	+6.50%	11.09	52.09	474620	88.02%	1.51B
s SD BioSensor 137310.KO	5.42	5.46	5.34	0.11	+2.07%	4.91	8.80	90735	48.52%	648.81M
d DoubleUGames 192080.KO	34.61	34.82	33.94	0.69	+2.03%	31.65	45.73	58068	80.74%	677.51M
l LS Eco Energy 229640.KO	30.28	31.09	29.88	0.45	+1.51%	16.22	34.87	143915	64.55%	918.28M
g GemVax&KAEL 082270.KQ	26.85	27.29	26.28	1.12	+4.35%	7.71	51.11	168778	46.14%	957.83M
s Shinyoung Securities 001720.KO	140.14	141.14	135.43	6.05	+4.51%	48.75	176.88	35209	56.40%	1.12B
h Harim Holdings 003380.KQ	10.59	10.66	10.3	0.19	+1.83%	3.49	13.47	1.19M	30.25%	1.03B
d Daishin Securities 003540.KO	27.35	27.35	26.88	0.68	+2.55%	10.60	33.85	124985	29.79%	1.04B
t Tong Yang Life Insurance 082640.KO	5.81	6.01	5.69	0.11	+1.93%	3.00	6.32	703323	61.63%	907.31M
f FADU 440110.KQ	42.01	43.89	40.13	-0.11	-0.26%	5.96	47.99	2.12M	98.54%	2.06B
l Lotte Wellfood 280360.KO	77.23	77.56	75.95	1.66	+2.20%	68.37	112.26	15877	75.60%	682.77M
h Hanwha Investment & Securities 003530.KO	5.07	5.24	4.98	0.09	+1.81%	2.00	6.61	3.90M	30.50%	1.08B
n NICE Information Service 030190.KO	11.33	11.53	11.2	-0.04	-0.35%	7.42	12.82	77489	84.52%	663.55M
s SK Discovery 006120.KO	41.33	42.28	38.98	1.90	+4.82%	23.51	46.70	135865	252.57%	707.45M
c CJ CGV 079160.KO	3.33	3.41	3.32	-0.03	-0.89%	2.93	4.84	387656	58.59%	551.44M
j Jeisys Medical 287410.KQ	8.67	8.68	8.66	0.00	0.00%	8.62	9.54	-	0.00%	655.13M
l Lake Materials 281740.KQ	13.71	13.91	13.4	0.47	+3.55%	6.84	18.92	517321	38.64%	901.24M
h Hyosung TNC 298020.KO	265.15	275.9	233.22	31.37	+13.42%	127.42	295.65	81816	204.08%	1.14B
d DEAR U 376300.KQ	24.94	25.51	24.8	0.05	+0.20%	13.91	45.79	68186	26.66%	591.92M
h HAESUNG DS 195870.KO	38.65	39.52	36.36	3.11	+8.75%	13.01	45.70	215544	95.31%	656.99M
c Curiox Biosystems 445680.KQ	93.83	95.31	80.85	20.54	+28.03%	9.21	93.83	1.08M	766.27%	752.72M
h HDC HOLDINGS 012630.KO	16.84	16.9	16.2	0.42	+2.56%	7.79	18.11	103625	46.80%	833.43M
g Grand Korea Leisure 114090.KO	8.23	8.25	8.11	0.03	+0.37%	7.25	12.75	389186	111.80%	509.28M
s S&S Tech 101490.KQ	59.68	60.76	59.01	1.57	+2.70%	13.52	68.58	194229	54.85%	1.14B
y Yuil Robotics 388720.KQ	72.25	73.19	71.58	1.65	+2.34%	16.74	105.31	35236	25.83%	615.89M
n NHN 181710.KO	26.31	26.88	26.08	-0.22	-0.83%	11.13	29.30	34314	31.70%	822.15M
d DOOSAN TESNA 131970.KQ	58.68	60.22	57.53	3.12	+5.62%	15.12	58.68	578130	149.59%	997.86M
d Dongwon F&B 049770.KO	32.34	30.04	30.04	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	16.27	16.58	16.06	0.05	+0.31%	12.02	20.50	87996	56.53%	665.09M
c Cuckoo Holdings 192400.KO	19.49	19.63	19.19	0.48	+2.52%	14.89	25.05	31777	73.27%	605.76M
d DukSan Neolux 213420.KQ	31.49	32.19	31.12	0.19	+0.61%	15.69	35.84	181132	61.55%	773.45M
k Korea Petrochemical 006650.KO	96.11	97.25	89.59	7.23	+8.13%	48.03	132.14	133843	169.97%	593.60M
k KoMiCo 183300.KQ	80.65	81.26	78.7	2.05	+2.61%	22.83	88.19	132673	91.80%	813.09M
d Daejoo Electronic Materials 078600.KQ	79.65	81.8	77.96	3.54	+4.65%	40.36	93.05	320072	58.13%	1.11B
t TES 095610.KQ	45.91	46.31	44.29	2.11	+4.82%	8.81	52.99	315956	73.26%	907.35M
s SK Networks 001740.KO	3.76	3.82	3.64	0.15	+4.16%	2.61	4.17	1.08M	58.19%	729.98M
y Young Poong 000670.KO	38.65	39.59	35.62	3.79	+10.87%	23.48	48.51	77399	141.57%	711.51M
p People & Technology 137400.KQ	32.23	32.4	31.89	0.82	+2.61%	21.90	45.96	104261	31.22%	748.08M
p Pharmicell 005690.KO	11.21	11.39	10.96	0.39	+3.60%	3.19	13.19	1.18M	65.23%	672.69M
s Seobu T&D 006730.KQ	10.12	10.33	9.89	0.09	+0.90%	3.43	12.76	705938	56.32%	644.44M
h Hana Materials 166090.KQ	41.13	41.33	40.33	1.16	+2.90%	15.31	46.68	161789	64.62%	793.44M
s Sebang Global Battery 004490.KO	41.60	42.01	41.2	0.76	+1.86%	38.87	67.75	35828	59.34%	547.96M
l LS Materials 417200.KQ	15.42	15.66	14.79	0.64	+4.33%	6.23	15.42	4.80M	102.82%	1.04B
s SNT Motiv 064960.KO	22.28	22.58	22.11	0.04	+0.18%	16.65	37.62	69739	67.83%	531.04M
h HS Hyosung Advanced Materials 298050.KO	153.24	153.58	148.54	6.12	+4.16%	105.97	224.38	18425	74.25%	684.69M
f Foosung 093370.KO	4.85	4.97	4.78	0.03	+0.62%	2.59	6.95	463724	76.32%	520.47M
k Kyung Dong Navien 009450.KO	42.95	43.28	42.07	0.63	+1.49%	36.91	72.95	46425	60.68%	620.72M
l LX Semicon 108320.KO	34.75	34.88	34.21	0.83	+2.45%	31.43	50.62	60995	53.79%	565.15M
m Medy-Tox 086900.KQ	76.55	78.3	76.28	-0.97	-1.25%	76.55	149.12	55587	115.89%	503.63M
s Solum 248070.KO	12.09	12.1	11.82	0.07	+0.58%	9.43	15.76	215419	68.36%	578.16M
d DL Holdings 000210.KO	33.50	33.87	30.55	3.37	+11.18%	19.05	39.13	158171	99.98%	701.28M
k K Car 381970.KO	9.67	9.7	9.63	0.04	+0.42%	8.43	12.37	45818	37.59%	472.18M
k KCTech 281820.KO	34.41	34.61	32.46	2.80	+8.86%	16.20	35.75	314379	182.69%	678.90M
g GI Innovation 358570.KQ	9.93	10.08	9.64	0.26	+2.69%	5.44	17.53	546086	74.34%	438.19M
c Caregen 214370.KQ	76.49	78.3	73.33	3.54	+4.85%	11.84	103.69	92581	49.23%	821.69M
m Mezzion Pharma 140410.KQ	54.04	59.35	48.39	-5.88	-9.81%	17.68	120.68	3.97M	1032.41%	461.82M
h Hanssem 009240.KO	29.20	29.3	28.33	1.15	+4.10%	24.70	43.88	42648	58.55%	484.78M
r RFHIC 218410.KQ	52.63	53.97	51.48	0.30	+0.57%	7.39	60.75	425335	58.43%	1.23B
b Boryung 003850.KO	6.33	6.37	6.28	0.01	+0.16%	5.24	9.22	102911	37.88%	534.87M
n NEXON Games 225570.KQ	7.44	7.59	7.4	-0.03	-0.40%	7.09	12.33	138318	57.66%	467.90M
h Hanatour Service 039130.KO	28.56	28.87	28.5	0.11	+0.39%	26.31	43.00	55443	37.87%	442.47M
s SFA Semicon 036540.KQ	4.91	4.95	4.75	0.24	+5.14%	1.74	5.85	3.69M	49.78%	805.58M
s Soulbrain Holdings 036830.KQ	36.97	37.37	36.36	0.83	+2.30%	17.15	44.72	57636	39.63%	742.39M
i Innocean Worldwide 214320.KO	13.19	13.22	13.06	-0.02	-0.15%	11.14	15.82	258230	118.46%	527.74M
s Soop Co. 067160.KQ	42.95	43.89	42.88	0.16	+0.37%	41.38	88.20	33224	40.51%	464.46M
n NEXTIN 348210.KQ	54.31	54.98	53.77	0.90	+1.69%	29.45	68.34	78965	65.64%	553.73M
f F&F Holdings 007700.KO	12.25	12.65	12.21	-0.06	-0.49%	7.57	17.37	8963	32.95%	478.71M
d Daesang 001680.KO	13.91	14.08	13.85	0.14	+1.02%	12.56	17.82	80049	50.08%	482.05M
t TKG Huchems 069260.KO	13.04	13.07	12.51	0.27	+2.11%	9.73	15.10	98938	67.81%	500.32M
d Dongwon Systems 014820.KO	17.34	17.41	17.04	0.44	+2.60%	15.56	39.68	23048	42.91%	502.72M
n Nexen Tire 002350.KO	5.02	5.08	4.91	0.15	+3.08%	3.36	6.66	181740	60.62%	482.80M
g Green Cross Holdings 005250.KO	9.47	9.62	9.43	0.04	+0.42%	8.17	12.52	78719	74.91%	425.53M
v VIOL 335890.KQ	8.52	8.4	8.4	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	50.48	52.16	49.4	1.24	+2.52%	27.37	73.00	121252	92.11%	539.08M
y Yuanta Securities Korea 003470.KO	3.46	3.5	3.37	0.09	+2.67%	1.69	4.06	862991	46.87%	666.94M
k KG Mobility 003620.KO	2.42	2.43	2.36	0.07	+2.98%	2.20	4.25	851069	27.44%	488.99M
d Dong-A Socio Holdings 000640.KO	69.83	70.5	69.33	-0.03	-0.04%	64.83	94.26	10742	63.40%	463.09M
d Daou Data 032190.KQ	16.70	16.74	16.16	0.81	+5.10%	6.69	21.23	96646	33.23%	639.68M
w WON TECH 336570.KQ	4.74	4.79	4.71	0.07	+1.50%	2.70	9.59	342634	40.56%	426.29M
i IS DongSeo 010780.KO	21.78	22.92	21.61	-0.19	-0.86%	10.81	22.44	138974	73.39%	647.30M
m Miwon Commercial 002840.KO	93.63	94.36	92.55	1.13	+1.22%	88.32	159.49	2897	64.66%	428.57M
s Shinpoong Pharm 019170.KO	7.40	7.49	7.36	0.02	+0.27%	4.50	12.95	52170	33.96%	364.60M
d Dongsung FineTec 033500.KQ	18.18	18.95	17.91	-0.36	-1.94%	7.62	24.50	273243	76.83%	490.58M
s Sung Kwang Bend 014620.KQ	21.84	22.48	21.57	-0.33	-1.49%	9.18	27.70	311455	96.20%	580.11M
m Miwon Specialty Chemical 268280.KO	84.82	87.31	83.81	0.24	+0.28%	81.71	123.43	1539	56.67%	412.49M
k Korea Electric Terminal 025540.KO	50.68	51.75	50.07	-0.58	-1.13%	40.40	58.41	30124	70.59%	512.60M
a Adaptive Plasma Technology 089970.KQ	30.85	31.52	28.2	3.27	+11.86%	3.88	30.85	786430	108.84%	691.97M
s SFA Engineering 056190.KQ	20.23	20.8	20.03	0.68	+3.48%	12.55	24.99	96306	58.57%	573.21M
g Genomictree 228760.KQ	13.54	13.64	13.17	0.00	0.00%	8.54	22.11	153699	87.17%	325.20M
b Binggrae 005180.KO	50.95	51.42	50.95	-1.58	-3.01%	43.10	69.30	45353	105.09%	450.45M
p POSCO M-TECH 009520.KQ	12.29	12.35	12.17	0.16	+1.32%	7.60	14.40	142509	41.79%	511.91M
h Hanwha General Insurance 000370.KO	4.81	4.85	4.72	0.13	+2.78%	2.48	6.42	821254	28.66%	556.40M
t Taekwang Industrial 003240.KO	672.11	672.11	672.11	0.34	+0.05%	405.48	739.56	3565	60.19%	565.67M
y Youlchon Chemical 008730.KO	16.84	17.14	16.67	0.08	+0.48%	13.48	26.80	47924	55.15%	417.54M
h HANA Micron 067310.KQ	22.89	23.15	21.44	1.90	+9.05%	5.82	26.19	2.77M	144.75%	565.27M
a Ananti 025980.KQ	5.27	5.3	5.13	0.19	+3.74%	3.33	8.34	1.14M	54.26%	426.25M
h Hyundai Hyms 460930.KQ	12.08	12.12	11.98	0.16	+1.34%	7.09	22.22	99476	29.06%	429.00M
k Kumyang 001570.KO	6.76	6.65	6.65	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	10.14	10.32	10.08	0.08	+0.80%	9.72	32.32	133782	33.79%	359.97M
f Fine Semitech 036810.KQ	29.61	29.91	28.3	0.56	+1.93%	9.79	34.68	370955	90.20%	596.84M
h Hyundai Home Shopping Network 057050.KO	56.52	57.26	55.11	0.16	+0.28%	29.57	65.72	16785	25.62%	633.51M
l LS Marine Solution Co 060370.KQ	20.80	21.27	20.57	0.08	+0.39%	8.30	24.72	199418	59.85%	427.56M
l LX Holdings 383800.KO	5.57	5.57	5.48	0.08	+1.46%	4.02	7.42	138739	53.28%	424.77M
g Gaonchips 399720.KQ	44.29	45.91	43.62	1.97	+4.66%	19.26	51.86	150200	98.85%	513.81M
a Advanced Nano Products 121600.KQ	42.54	42.88	42.07	1.23	+2.98%	32.25	72.61	50735	35.13%	509.76M
t TSE 131290.KQ	80.59	80.85	78.3	3.34	+4.32%	24.50	80.59	58654	41.54%	823.16M
k Kmw 032500.KQ	19.39	20.5	18.82	0.08	+0.41%	4.63	19.39	737242	116.26%	790.05M
d Dongwoon Anatech 094170.KQ	18.11	18.11	17.14	0.44	+2.49%	10.44	22.97	134952	84.45%	366.06M
k Kiswire 002240.KO	14.75	14.89	14.52	0.44	+3.07%	10.94	16.75	18931	49.85%	398.09M
j JW Pharmaceutical 001060.KO	21.10	21.44	21.04	-0.13	-0.61%	13.57	26.98	57211	40.50%	475.89M
a AhnLab 053800.KQ	42.01	42.28	41.67	0.16	+0.38%	37.39	76.36	22644	44.97%	400.75M
k Korea Line 005880.KO	1.53	1.62	1.51	-0.06	-3.77%	0.93	1.91	18.18M	62.06%	492.41M
w Wonik QnC 074600.KQ	22.89	23.19	22.55	0.45	+2.01%	10.43	24.91	310417	56.39%	601.61M
c Cheryong Electric 033100.KQ	33.54	34.01	33.3	0.89	+2.73%	18.37	46.27	140858	22.42%	538.71M
t Tae Kwang 023160.KQ	19.36	19.93	19.05	-0.02	-0.10%	8.79	21.77	250112	62.78%	500.71M
s SeAH Holdings 058650.KO	107.20	109.35	102.83	5.09	+4.98%	60.75	124.31	4926	77.09%	417.62M
b BioNote 377740.KO	3.63	3.68	3.62	0.02	+0.55%	2.83	4.47	84952	48.62%	369.04M
k KINX 093320.KQ	69.56	69.77	68.08	1.44	+2.11%	43.22	98.25	14366	113.34%	316.64M
c Cosmo Chemical 005420.KO	10.11	10.18	9.88	0.35	+3.59%	8.64	19.16	164349	60.73%	387.81M
s Sungwoo Hitech 015750.KQ	6.46	6.67	6.34	0.01	+0.16%	3.09	7.65	1.71M	81.89%	516.66M
y Yujin Robot 056080.KQ	20.06	20.4	19.56	0.81	+4.21%	3.62	31.30	611164	37.69%	752.59M
c CUCKOO Homesys 284740.KO	16.94	17.37	16.47	0.41	+2.48%	13.09	22.58	19055	74.66%	379.77M
l Lotte Non – Life Insurance 000400.KO	1.40	1.45	1.39	0.02	+1.45%	1.04	1.94	657517	13.85%	433.17M
s SAMPYO Cement 038500.KQ	11.93	12.17	11.5	0.25	+2.14%	1.93	13.66	3.67M	20.16%	1.28B
o OCI 456040.KO	64.39	64.72	58.27	6.35	+10.94%	33.33	64.39	137622	144.41%	576.44M
j Jahwa Electronics 033240.KO	26.41	27.09	25.88	0.08	+0.30%	6.76	30.58	189281	45.05%	544.20M
h Hansae 105630.KO	8.24	8.27	8.16	0.04	+0.49%	6.52	12.34	85590	35.65%	324.52M
k KG Dongbu Steel 016380.KO	3.84	3.87	3.78	0.04	+1.05%	3.47	5.15	196803	50.50%	372.08M
s SeAH Steel Holdings 003030.KO	114.12	115.54	111.64	-1.42	-1.23%	77.81	190.04	25434	83.30%	461.12M
t Taewoong 044490.KQ	29.64	30.75	29.14	0.89	+3.10%	6.47	34.04	337602	59.84%	593.02M
n Neowiz Games 095660.KQ	18.48	18.72	18.25	0.38	+2.10%	12.28	21.63	75021	58.43%	391.18M
s Solus Advanced Materials 336370.KO	5.65	5.77	5.56	0.02	+0.36%	4.60	10.03	143886	34.54%	396.40M
h Hyundai Green Food 453340.KO	10.75	10.82	10.69	0.06	+0.56%	8.35	13.42	25846	37.97%	350.89M
h Hanil Holdings 003300.KO	11.96	11.98	11.81	0.10	+0.84%	9.30	14.27	13108	46.15%	368.65M
e Ecopro HN 383310.KQ	20.87	21.37	20.6	0.08	+0.38%	15.58	43.02	204784	42.16%	436.86M
s SungEel HiTech 365340.KQ	40.06	41.27	39.12	0.22	+0.55%	20.30	51.09	63662	88.15%	489.64M
l LF Corp. 093050.KO	14.48	14.65	14.32	0.14	+0.98%	9.32	16.44	54778	69.78%	395.72M
b BH 090460.KO	13.11	13.27	12.64	0.70	+5.64%	7.55	15.25	404616	83.88%	403.87M
c Chunbo 278280.KQ	32.46	32.9	31.99	0.52	+1.63%	20.50	55.28	49582	49.29%	322.36M
t T’Way Air 091810.KO	0.75	0.77	0.75	0.00	0.00%	0.72	2.88	706019	69.34%	263.29M
i Iljin Hysolus 271940.KO	11.29	11.55	11.1	0.19	+1.71%	8.25	16.71	84404	61.55%	410.03M
s SillaJen 215600.KQ	2.36	2.42	2.32	0.05	+2.16%	1.28	3.48	942879	38.01%	325.86M
e E1 017940.KO	66.40	67.82	65.93	0.23	+0.35%	37.22	77.72	14164	42.85%	383.93M
d Dong-A ST 170900.KO	29.57	29.94	29.54	0.11	+0.37%	27.88	57.76	9959	31.59%	281.92M
p Pulmuone Corporate 017810.KO	8.05	8.2	8.03	-0.04	-0.49%	6.94	12.78	42083	56.92%	296.81M
h Hyundai Bioscience 048410.KQ	11.20	11.22	9.94	0.76	+7.28%	3.13	13.86	4.70M	75.57%	1.08B
c Creative & Innovative System (CIS) 222080.KQ	8.68	8.95	8.61	-0.01	-0.12%	4.43	10.44	2.00M	38.36%	619.89M
d DREAMTECH 192650.KO	4.77	4.77	4.67	0.11	+2.36%	3.82	6.84	281305	49.74%	318.90M
m MCNEX 097520.KO	16.16	16.43	15.96	0.04	+0.25%	11.59	22.61	45121	70.18%	263.97M
m Myoung Shin Industrial 009900.KO	7.07	7.27	6.95	-0.01	-0.14%	4.90	10.38	385203	50.44%	371.00M
k Korea Environment Technology 029960.KQ	6.52	6.02	6.01	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	140.14	140.47	134.22	9.88	+7.58%	34.80	152.80	24.90M	73.77%	823.54B
s SK hynix 000660.KO	672.11	672.11	671.44	20.49	+3.14%	111.66	700.90	3.89M	79.94%	464.06B
c Coupang CPNG	20.80	20.82	20.12	0.35	+1.71%	16.79	33.53	18.57M	67.86%	34.74B
n Naver 035420.KO	152.23	153.58	151.22	1.75	+1.16%	119.71	213.93	687521	56.67%	22.76B
k Kakao 035720.KO	34.61	34.95	34.21	0.15	+0.44%	23.34	51.84	1.81M	58.73%	15.23B
s STI 039440.KQ	23.05	23.15	22.11	1.35	+6.22%	9.44	28.60	243261	62.31%	339.74M
i Intellian Technologies 189300.KQ	85.63	90.47	84.42	-1.16	-1.34%	21.01	96.19	143993	48.70%	620.73M
i INNOX Advanced Materials 272290.KQ	21.84	22.01	21.68	0.48	+2.25%	12.54	28.74	142154	21.78%	411.13M
e EMRO 058970.KQ	21.10	21.51	20.84	-0.09	-0.42%	20.72	57.24	41395	54.17%	236.62M
t Tfe 425420.KQ	38.71	39.45	37.03	1.16	+3.09%	8.33	40.35	220771	79.98%	440.60M
w Wemade 112040.KQ	15.39	15.59	15.22	0.14	+0.92%	14.27	32.83	75445	41.59%	252.41M
w Webzen 069080.KQ	8.46	8.51	8.35	0.13	+1.56%	7.87	13.11	46685	32.53%	264.97M
g GigaVis 420770.KQ	51.95	53.5	48.06	4.66	+9.85%	14.11	52.48	137083	87.18%	658.56M
a Aekyung Industrial 018250.KO	9.79	9.9	9.68	0.08	+0.82%	8.09	14.45	33974	22.25%	246.53M
k Kolmar Holdings Co. 024720.KO	6.16	6.24	6.12	0.01	+0.16%	4.36	13.63	22902	25.51%	211.38M
a Able C&C 078520.KO	8.48	8.69	8.13	0.39	+4.82%	3.90	10.82	293453	154.70%	218.56M
c CLIO Cosmetics 237880.KQ	7.94	8.03	7.88	0.01	+0.13%	7.59	24.24	28443	53.30%	139.22M
m Manyo Factory 439090.KQ	8.07	8.27	8.07	-0.14	-1.71%	7.49	16.03	29475	61.11%	132.10M
t Tonymoly 214420.KO	4.75	4.85	4.75	-0.05	-1.04%	3.78	9.29	114793	42.43%	113.58M
i It””s Hanbul 226320.KO	6.88	6.96	6.86	0.03	+0.44%	6.68	10.54	12779	56.29%	121.13M
h Hankook Cosmetics 123690.KO	5.74	5.87	5.7	0.00	0.00%	3.92	8.93	101006	35.05%	92.22M
n NeoPharm 092730.KQ	12.19	12.19	11.85	0.31	+2.61%	7.28	15.66	36782	45.91%	97.35M
b Bio-FD&C 251120.KQ	9.32	9.54	9.22	0.00	0.00%	8.36	16.35	12681	40.51%	81.06M
s Sunjin Beauty Science 086710.KQ	6.32	6.41	6.25	-0.06	-0.94%	5.64	10.83	35900	81.46%	77.18M
h HYUNDAI BIOLAND 052260.KQ	2.74	2.76	2.72	0.01	+0.37%	2.63	4.50	76965	70.78%	41.03M
b Beauty Skin 406820.KQ	1.39	1.55	1.39	-0.06	-4.14%	1.35	13.26	68988	36.06%	4.92M
b Bonne 226340.KQ	1.00	0.98	0.96	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	28.40	28.56	27.69	0.76	+2.75%	18.80	40.55	74249	54.16%	311.36M
c Com2uS 078340.KQ	22.38	22.52	22.05	0.25	+1.13%	19.68	37.41	31786	49.85%	255.63M
s SAMG Entertainment 419530.KQ	23.66	23.79	23.26	0.58	+2.51%	7.75	69.60	35853	24.90%	203.25M
s Seoul Broadcasting System 034120.KO	11.39	11.41	11.33	0.13	+1.15%	10.48	21.60	11500	35.15%	211.31M
k Knowmerce Corp. 473980.KQ	12.39	12.64	12.13	-0.04	-0.32%	10.78	26.27	68856	49.17%	132.73M
k KEYEAST 054780.KQ	1.73	1.73	1.67	0.06	+3.59%	1.46	4.23	79037	85.28%	147.41M
c Cube Entertainment 182360.KQ	7.35	7.56	7.33	-0.08	-1.08%	6.76	14.23	27631	48.18%	114.34M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.89	1.02	0.88	0.01	+1.14%	0.15	3.34	735887	428.55%	91.89M
m MegaStudyEdu 215200.KQ	31.19	31.79	29.54	2.14	+7.37%	25.85	39.06	81493	157.49%	323.04M
s Shinsegae International 031430.KO	8.41	8.93	8.35	-0.16	-1.87%	6.02	10.68	330011	168.20%	291.16M
s SOCAR 403550.KO	7.46	7.47	7.3	0.14	+1.91%	7.29	14.42	17500	129.90%	245.01M
k Kolmar BNH 200130.KQ	8.00	8.05	7.95	0.12	+1.52%	7.69	12.66	29982	34.79%	226.31M
g GOLFZON 215000.KQ	32.97	33.27	32.7	0.02	+0.06%	32.95	55.44	22604	81.27%	197.97M
l LG Energy Solution 373220.KO	257.75	262.46	256.41	2.14	+0.84%	195.77	358.69	279721	71.42%	60.31B
h Hyundai Motor 005380.KO	366.30	366.3	356.22	15.63	+4.46%	120.45	468.31	929666	43.52%	74.00B
h Hd Hyundai Heavy Industries 329180.KO	396.55	401.92	388.48	2.22	+0.56%	124.56	439.01	228101	88.32%	41.62B
s SK Square 402340.KO	423.43	428.13	408.64	29.10	+7.38%	50.89	475.91	559150	76.22%	56.04B
h Hanwha Aerospace 012450.KO	672.11	672.11	672.11	0.34	+0.05%	195.05	725.90	159117	42.46%	34.58B
d Doosan Enerbility 034020.KO	72.12	72.99	71.58	1.99	+2.84%	11.91	73.86	4.13M	56.68%	46.19B
k Kia 000270.KO	117.69	118.49	114.66	5.30	+4.72%	56.71	144.39	1.19M	70.15%	45.50B
s Samsung Biologics 207940.KO	672.11	672.11	672.11	0.34	+0.05%	634.23	761.21	50561	92.56%	31.11B
k KB Financial Group 105560.KO	101.24	103.03	100.61	1.68	+1.69%	47.64	117.33	947530	58.18%	36.30B
c Celltrion 068270.KO	140.81	142.49	139.8	2.42	+1.75%	104.55	172.19	413983	55.24%	30.81B
s Samsung C&T 028260.KO	200.96	204.66	189.54	13.20	+7.03%	73.29	252.32	524546	105.95%	32.59B
s Shinhan Financial Group 055550.KO	63.85	64.19	61.9	2.58	+4.21%	29.50	73.81	1.34M	67.29%	30.31B
h Hanwha Ocean 042660.KO	89.32	90.4	87.78	0.18	+0.20%	19.42	103.55	1.00M	47.95%	27.37B
h Hyundai Mobis 012330.KO	289.01	289.68	281.61	11.90	+4.29%	159.02	370.78	210557	54.39%	25.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO	33.57	33.81	32.6	1.19	+3.68%	13.28	46.22	2.24M	64.92%	21.55B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	285.65	292.03	281.95	3.51	+1.24%	126.95	335.32	175008	65.29%	20.20B
s Samsung Life Insurance 032830.KO	157.95	165	151.22	12.18	+8.36%	49.81	171.64	540790	117.18%	28.36B
h HD Hyundai Electric 267260.KO	654.64	655.98	641.19	29.22	+4.67%	180.67	700.90	103612	58.29%	23.56B
h Hana Financial Group 086790.KO	76.96	77.56	75.07	3.13	+4.24%	35.32	90.70	647673	57.12%	21.09B
a ALTEOGEN 196170.KQ	238.60	242.63	238.26	0.46	+0.19%	190.60	381.85	239238	54.03%	12.76B
l LG Chem 051910.KO	215.08	217.76	209.7	8.51	+4.12%	133.24	291.00	278071	59.13%	15.18B
p POSCO Holdings 005490.KO	234.90	237.09	232.55	4.82	+2.09%	158.62	294.97	242341	41.70%	17.76B
a Aniplus 310200.KQ	1.91	1.95	1.89	-0.03	-1.55%	1.69	4.27	802872	216.86%	90.88M
s Showbox 086980.KQ	1.84	1.87	1.82	0.00	0.00%	1.60	3.62	344014	44.75%	114.91M
s SM Culture & Contents 048550.KQ	0.77	0.77	0.75	0.00	0.00%	0.70	1.34	96101	27.46%	71.17M
g Genie Music 043610.KQ	1.16	1.17	1.15	0.01	+0.87%	1.12	1.99	45498	42.65%	67.53M
w Wysiwyg Studios 299900.KQ	0.30	0.3	0.29	0.01	+3.45%	0.28	1.50	648928	58.63%	51.02M
d Dexter Studios 206560.KQ	2.14	2.19	2.14	0.00	0.00%	1.92	7.07	61340	51.10%	53.93M
r RaonSecure 042510.KQ	6.04	6.14	6.02	-0.03	-0.49%	1.15	9.74	37117	43.35%	65.22M
s Studio Mir 408900.KQ	1.61	1.63	1.58	-0.01	-0.62%	1.42	3.78	92642	53.57%	52.29M
d Daewon Media 048910.KQ	5.59	5.79	5.58	-0.10	-1.76%	4.74	9.16	171611	138.07%	68.98M
g GIANTSTEP 289220.KQ	2.36	2.42	2.34	-0.02	-0.84%	2.05	6.49	49188	52.47%	52.19M
4 4by4 389140.KQ	6.41	6.95	6.32	0.18	+2.89%	2.79	20.30	842601	37.50%	70.93M
a ASTORY 241840.KQ	4.01	4.12	3.94	0.05	+1.26%	3.50	8.80	21259	45.15%	38.28M