South Korea
South Korean Won
1456.24 KRW=1USD
-0.20%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
37.28
+1.08%
ALTEOGEN 196170.KQ
202.85
+6.25%
SK hynix 000660.KO
115.48
-1.21%
Sam Chun Dang Pharm 000250.KQ
96.63
-8.67%
ISU Petasys 007660.KO
18.98
+4.52%
Unusual activity
s Seoul Broadcasting System 034120.KO
17.85
-0.39%
Dexter Studios 206560.KQ
6.98
+16.92%
Shinsegae International 031430.KO
7.24
-3.34%
UTI 179900.KQ
18.50
+11.85%
Poongsan 103140.KO
35.70
+1.77%
Bonds
South Korea 1 Year
1.32%
South Korea 3 Year
1.86%
South Korea 5 Year
2.08%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
1.36%
GDP
1,712.79B usd
Population
51712619
GDP per Capital
19.34
Interest Rate
3.06%
Inflation
3.60%
Unemployment
2.68%
Gross National Income (World Bank)
1,835.48B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Kakao 035720.KO | 27.07 | 27.57 | 27.12 | -0.29 | -1.06% | 23.27 | 46.21 | 1.11M | 37.48% | 11.88B | |
| k Krafton 259960.KO | 209.71 | 214.94 | 209.1 | -2.93 | -1.38% | 108.31 | 262.53 | 82563 | 70.47% | 9.53B | |
| k Korea Zinc 010130.KO | 685.32 | 686.7 | 686.7 | -3.94 | -0.57% | 327.16 | 727.55 | 91935 | 105.92% | 12.45B | |
| h HMM 011200.KO | 12.45 | 12.61 | 12.37 | 0.06 | +0.48% | 10.38 | 16.95 | 771341 | 48.31% | 10.97B | |
| s Samsung Fire & Marine Insurance 000810.KO | 253.57 | 255.11 | 252.71 | -2.83 | -1.10% | 165.18 | 310.53 | 46360 | 33.42% | 10.10B | |
| h Hanwha Aerospace 012450.KO | 222.04 | 226.61 | 220.09 | -2.66 | -1.18% | 69.61 | 298.03 | 179574 | 40.34% | 10.10B | |
| h HD Korea Shipbuilding & Offshore Engineering 009540.KO | 154.88 | 160.34 | 153.48 | -3.65 | -2.30% | 66.73 | 158.53 | 268663 | 91.65% | 10.95B | |
| k Korea Electric Power Corp. 015760.KO | 14.08 | 14.21 | 14.01 | -0.19 | -1.33% | 12.09 | 18.72 | 784465 | 36.49% | 9.04B | |
| k KT&G (Korea Tobacco) 033780.KO | 75.38 | 75.95 | 74.85 | -0.51 | -0.67% | 60.35 | 87.84 | 92374 | 31.75% | 8.13B | |
| s Samsung SDS 018260.KO | 90.39 | 91.95 | 90.44 | -1.97 | -2.13% | 90.39 | 132.83 | 68557 | 37.27% | 6.99B | |
| l LG Corp 003550.KO | 51.60 | 51.98 | 51.23 | -0.44 | -0.85% | 50.48 | 77.53 | 58895 | 33.81% | 7.80B | |
| s SK Telecom 017670.KO | 38.93 | 39.07 | 38.52 | -0.15 | -0.38% | 35.09 | 44.06 | 303885 | 46.74% | 8.29B | |
| h HD Hyundai Electric 267260.KO | 266.93 | 271.93 | 254.77 | 2.60 | +0.98% | 46.90 | 279.41 | 313560 | 107.81% | 9.61B | |
| e Ecopro 086520.KQ | 42.15 | 44.29 | 42.16 | -1.34 | -3.08% | 42.15 | 202.57 | 862807 | 80.37% | 5.61B | |
| w Woori Financial Group 316140.KO | 10.79 | 10.81 | 10.7 | 0.00 | 0.00% | 7.95 | 12.40 | 827121 | 31.65% | 8.01B | |
| d Doosan Enerbility 034020.KO | 12.53 | 12.83 | 12.47 | 0.01 | +0.08% | 9.92 | 16.09 | 4.60M | 56.03% | 8.02B | |
| h HLB 028300.KQ | 45.71 | 47.93 | 45.53 | -0.88 | -1.89% | 20.89 | 89.87 | 867146 | 74.60% | 5.98B | |
| s SK Innovation 096770.KO | 77.30 | 79.52 | 77.46 | -2.03 | -2.56% | 68.00 | 166.61 | 122728 | 39.65% | 11.64B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 10.09 | 10.12 | 9.99 | 0.05 | +0.50% | 7.25 | 11.06 | 638878 | 58.44% | 8.05B | |
| s SK Square 402340.KO | 55.65 | 57.2 | 55.55 | -1.01 | -1.78% | 30.27 | 77.35 | 77958 | 22.54% | 7.42B | |
| y Yuhan 000100.KO | 80.04 | 81.1 | 77.8 | -1.36 | -1.67% | 39.54 | 120.20 | 1.07M | 78.43% | 5.91B | |
| h HANMI Semiconductor 042700.KO | 58.05 | 60.91 | 57.61 | -1.71 | -2.86% | 33.93 | 137.69 | 706303 | 100.18% | 5.56B | |
| k KakaoBank 323410.KO | 15.18 | 15.55 | 15.18 | -0.33 | -2.13% | 13.42 | 23.81 | 273805 | 31.33% | 7.23B | |
| k KT 030200.KO | 31.59 | 31.73 | 31.07 | 0.09 | +0.29% | 22.97 | 35.00 | 329750 | 34.62% | 7.77B | |
| p Posco International 047050.KO | 27.86 | 29.08 | 27.85 | -0.47 | -1.66% | 26.09 | 69.19 | 491645 | 86.15% | 4.75B | |
| s Samsung Electro-Mechanics 009150.KO | 87.04 | 88.79 | 86.94 | -1.32 | -1.49% | 73.66 | 125.34 | 236529 | 57.38% | 6.33B | |
| h Hanwha Ocean 042660.KO | 24.67 | 24.96 | 24.31 | 0.03 | +0.12% | 15.91 | 37.92 | 3.86M | 67.49% | 7.56B | |
| e EcoPro Materials 450080.KO | 47.70 | 50.47 | 47.66 | -0.96 | -1.97% | 44.15 | 181.91 | 462875 | 65.33% | 3.29B | |
| h Hyundai Glovis 086280.KO | 80.80 | 82.34 | 80.21 | -1.29 | -1.57% | 59.34 | 94.32 | 73167 | 52.11% | 6.06B | |
| a Amorepacific 090430.KO | 74.77 | 76.29 | 74.44 | -1.25 | -1.64% | 69.41 | 140.36 | 145065 | 57.28% | 4.37B | |
| s Samsung Heavy Industries 010140.KO | 7.79 | 8.03 | 7.78 | -0.13 | -1.64% | 5.04 | 8.56 | 3.84M | 60.30% | 6.65B | |
| k Korean Air Lines 003490.KO | 16.41 | 16.55 | 16.17 | 0.07 | +0.43% | 14.33 | 20.56 | 704211 | 49.65% | 6.04B | |
| s SK Inc. 034730.KO | 94.37 | 96.21 | 94.35 | -1.99 | -2.07% | 89.01 | 152.46 | 59497 | 53.33% | 5.08B | |
| s SK Biopharmaceuticals 326030.KO | 71.62 | 72.52 | 70.59 | -0.55 | -0.76% | 54.63 | 92.44 | 134054 | 51.09% | 5.61B | |
| h HYBE 352820.KO | 133.98 | 138.71 | 132.81 | -3.80 | -2.76% | 118.06 | 212.29 | 122941 | 50.16% | 5.56B | |
| s S-OIL 010950.KO | 38.45 | 38.8 | 38.32 | -0.15 | -0.39% | 37.39 | 61.75 | 83342 | 50.07% | 4.33B | |
| d DB Insurance 005830.KO | 72.37 | 72.72 | 71.42 | 0.20 | +0.28% | 52.66 | 92.03 | 51674 | 35.80% | 4.35B | |
| h Hyundai Rotem 064350.KO | 33.75 | 34.54 | 33.2 | -0.68 | -1.98% | 17.18 | 48.91 | 768216 | 36.12% | 3.68B | |
| l LG H&H Co. 051900.KO | 213.82 | 216.31 | 213.56 | -2.26 | -1.05% | 213.82 | 378.06 | 21442 | 50.65% | 3.13B | |
| h Hanjin Kal 180640.KO | 51.88 | 51.98 | 50.68 | -0.09 | -0.17% | 29.76 | 68.36 | 29002 | 44.33% | 3.44B | |
| l LG Display 034220.KO | 6.47 | 6.61 | 6.46 | -0.15 | -2.27% | 6.20 | 12.03 | 513138 | 46.18% | 3.23B | |
| h HD Hyundai 267250.KO | 55.17 | 56.17 | 55.07 | -0.94 | -1.68% | 42.42 | 62.39 | 96059 | 65.86% | 3.90B | |
| l LG Innotek 011070.KO | 112.80 | 115.3 | 112.62 | -0.86 | -0.76% | 106.52 | 232.25 | 68086 | 48.62% | 2.67B | |
| k Korea Aerospace Industries 047810.KO | 38.31 | 39.42 | 37.84 | -0.22 | -0.57% | 32.66 | 50.10 | 450678 | 59.30% | 3.73B | |
| h Hankook Tire & Technology 161390.KO | 26.86 | 27.33 | 26.75 | -0.43 | -1.58% | 25.19 | 45.37 | 151141 | 48.45% | 3.28B | |
| s SKC 011790.KO | 71.75 | 76.84 | 71.76 | -4.00 | -5.28% | 50.80 | 141.16 | 298873 | 81.76% | 2.44B | |
| n Netmarble 251270.KO | 36.32 | 37.56 | 36.05 | -0.14 | -0.38% | 27.48 | 50.82 | 61577 | 59.82% | 2.98B | |
| l LS ELECTRIC 010120.KO | 111.64 | 112.96 | 107.26 | 3.15 | +2.90% | 47.08 | 187.83 | 289449 | 105.78% | 3.32B | |
| c Coway 021240.KO | 47.22 | 47.66 | 46.42 | 0.49 | +1.05% | 30.32 | 52.35 | 55211 | 31.45% | 3.40B | |
| p Posco Dx 022100.KQ | 13.53 | 14.15 | 13.56 | -0.22 | -1.60% | 13.47 | 57.31 | 531171 | 113.34% | 2.05B | |
| l LIG Nex1 079550.KO | 144.60 | 148.33 | 143.52 | -1.52 | -1.04% | 55.27 | 193.05 | 120820 | 47.24% | 3.15B | |
| c CJ Cheiljedang 097950.KO | 181.27 | 182.66 | 179.92 | -1.38 | -0.76% | 172.57 | 286.95 | 22151 | 39.79% | 2.66B | |
| s Samsung Card 029780.KO | 28.03 | 28.57 | 27.74 | -0.54 | -1.89% | 20.47 | 33.91 | 56586 | 76.20% | 2.99B | |
| n NH Investment & Securities 005940.KO | 9.77 | 9.83 | 9.7 | -0.03 | -0.31% | 6.69 | 10.69 | 320292 | 59.40% | 3.19B | |
| h Hanwha Solutions 009830.KO | 10.86 | 11.21 | 10.86 | 0.00 | 0.00% | 10.37 | 35.06 | 622956 | 35.23% | 1.84B | |
| a Airoha Technology 6526.TWO | 21.16 | 21.71 | 21.16 | -0.42 | -1.95% | 12.69 | 24.99 | 601045 | 66.66% | 3.51B | |
| s Samsung E&A 028050.KO | 11.71 | 11.85 | 11.65 | -0.03 | -0.26% | 11.38 | 28.95 | 492747 | 70.13% | 2.30B | |
| h Hyundai Autoever 307950.KO | 88.41 | 91.13 | 88.58 | -2.78 | -3.05% | 86.85 | 179.19 | 68686 | 100.57% | 2.42B | |
| l LOTTE Chemical 011170.KO | 42.22 | 44.09 | 42.23 | -1.41 | -3.23% | 39.34 | 125.43 | 102024 | 54.30% | 1.78B | |
| s SK bioscience 302440.KO | 34.47 | 36.46 | 34.54 | -1.72 | -4.75% | 31.18 | 65.13 | 139965 | 88.66% | 2.65B | |
| l LG Uplus 032640.KO | 7.53 | 7.57 | 7.46 | -0.02 | -0.26% | 6.84 | 8.54 | 447225 | 27.76% | 3.24B | |
| d Doosan Robotics 454910.KO | 35.23 | 36.05 | 34.68 | 0.22 | +0.63% | 23.82 | 93.39 | 305986 | 70.36% | 2.28B | |
| h Hanmi Pharm. Co. 128940.KO | 183.32 | 184.72 | 181.29 | -0.37 | -0.20% | 170.90 | 279.68 | 19785 | 35.25% | 2.32B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 37.01 | 39.28 | 36.81 | -1.31 | -3.42% | 36.55 | 165.57 | 170258 | 41.04% | 1.20B | |
| k Korea Gas 036460.KO | 24.53 | 24.76 | 24.14 | -0.25 | -1.01% | 16.89 | 45.82 | 698501 | 42.90% | 2.14B | |
| d Doosan Bobcat 241560.KO | 31.76 | 32.1 | 31.31 | -0.57 | -1.76% | 25.10 | 50.65 | 617917 | 91.42% | 3.18B | |
| s Samyang Foods 003230.KO | 536.60 | 539.06 | 519.15 | 13.45 | +2.57% | 88.65 | 536.60 | 99739 | 107.48% | 4.00B | |
| h Hyundai Mipo Dockyard 010620.KO | 91.70 | 96.21 | 90.23 | -3.97 | -4.15% | 42.49 | 95.92 | 480080 | 151.70% | 3.66B | |
| g GS Holdings 078930.KO | 28.44 | 28.64 | 28.29 | -0.30 | -1.04% | 27.69 | 39.29 | 82855 | 53.73% | 2.64B | |
| s Samsung Securities 016360.KO | 33.17 | 33.41 | 33.06 | -0.19 | -0.57% | 25.96 | 36.19 | 352738 | 113.35% | 2.96B | |
| k Korea Investment Holdings 071050.KO | 50.23 | 51.02 | 49.99 | -0.71 | -1.39% | 36.32 | 57.68 | 63712 | 47.91% | 2.65B | |
| o ORION 271560.KO | 72.16 | 73 | 71.55 | -0.01 | -0.01% | 61.48 | 100.05 | 81696 | 58.40% | 2.85B | |
| m Mirae Asset Securities 006800.KO | 5.70 | 5.75 | 5.67 | -0.04 | -0.70% | 4.37 | 6.70 | 252612 | 33.88% | 2.50B | |
| n NCsoft 036570.KO | 140.83 | 141.46 | 137.68 | 1.60 | +1.15% | 117.54 | 232.02 | 50747 | 44.38% | 2.78B | |
| e Enchem 348370.KQ | 91.15 | 95.38 | 91.33 | -1.49 | -1.61% | 37.07 | 267.93 | 267618 | 75.99% | 1.85B | |
| h Hyundai Steel 004020.KO | 14.87 | 15.07 | 14.8 | -0.12 | -0.80% | 13.88 | 29.23 | 184444 | 21.99% | 1.96B | |
| k Kumho Petrochemical 011780.KO | 63.94 | 65.72 | 63.93 | -0.99 | -1.52% | 61.25 | 120.98 | 63012 | 55.46% | 1.45B | |
| l LigaChem Biosciences 141080.KQ | 70.79 | 71.9 | 66.27 | 3.73 | +5.56% | 24.64 | 100.30 | 841696 | 97.02% | 2.58B | |
| c Classys 214150.KQ | 34.33 | 34.4 | 33.58 | 0.66 | +1.96% | 21.29 | 45.05 | 141419 | 69.24% | 2.20B | |
| k Kangwon Land 035250.KO | 11.47 | 11.52 | 11.4 | 0.01 | +0.09% | 9.93 | 13.50 | 237811 | 39.75% | 2.30B | |
| h Hyundai Engineering & Construction 000720.KO | 17.82 | 17.99 | 17.82 | -0.17 | -0.94% | 16.81 | 30.32 | 159365 | 17.62% | 1.98B | |
| l LS Corp. 006260.KO | 66.61 | 67.98 | 65.31 | -1.21 | -1.78% | 57.24 | 138.04 | 136503 | 66.16% | 1.82B | |
| h Hanwha Systems 272210.KO | 15.39 | 16.24 | 15.18 | -0.60 | -3.75% | 8.66 | 21.46 | 3.88M | 91.32% | 2.88B | |
| k Kakao Pay 377300.KO | 18.30 | 18.71 | 18.3 | -0.31 | -1.67% | 15.50 | 44.52 | 229271 | 15.24% | 2.46B | |
| h Hyosung Heavy Industries 298040.KO | 269.33 | 291.85 | 251.33 | -23.26 | -7.95% | 98.51 | 355.31 | 368872 | 319.13% | 2.51B | |
| c CJ Group 001040.KO | 70.04 | 74.3 | 69.77 | -4.33 | -5.82% | 47.40 | 113.54 | 163511 | 180.49% | 1.90B | |
| k Kiwoom Securities 039490.KO | 88.20 | 88.52 | 86.8 | 0.60 | +0.68% | 56.79 | 104.95 | 73410 | 110.06% | 2.10B | |
| k Kumyang 001570.KO | 14.70 | 17.13 | 14.7 | -2.36 | -13.83% | 14.51 | 124.46 | 4.45M | 184.89% | 822.36M | |
| s Sam Chun Dang Pharm 000250.KQ | 96.63 | 114.2 | 95.31 | -9.17 | -8.67% | 42.46 | 154.60 | 2.15M | 477.44% | 2.07B | |
| j JB Financial Group 175330.KO | 11.43 | 11.46 | 11.31 | -0.07 | -0.61% | 6.07 | 14.60 | 200579 | 37.63% | 2.18B | |
| b BNK Financial Group 138930.KO | 7.35 | 7.38 | 7.25 | 0.02 | +0.27% | 4.63 | 8.48 | 706949 | 49.80% | 2.34B | |
| l LEENO Industrial 058470.KQ | 137.06 | 139.06 | 133.49 | 3.07 | +2.29% | 100.11 | 219.15 | 111132 | 114.57% | 2.08B | |
| c CS Wind 112610.KO | 29.43 | 29.63 | 28.98 | 0.41 | +1.41% | 26.02 | 65.91 | 334808 | 83.04% | 1.22B | |
| c Celltrion Pharm 068760.KQ | 42.76 | 43.47 | 41.55 | 0.37 | +0.87% | 34.60 | 98.52 | 169674 | 53.84% | 1.77B | |
| s SILICON2 257720.KQ | 21.76 | 23.42 | 21.53 | 0.32 | +1.49% | 5.02 | 38.01 | 3.15M | 162.54% | 1.31B | |
| r Rainbow Robotics 277810.KQ | 99.85 | 102.11 | 92.36 | 6.94 | +7.47% | 72.01 | 160.21 | 525056 | 331.25% | 1.94B | |
| h Hugel 145020.KQ | 191.55 | 197.77 | 190.56 | -1.10 | -0.57% | 79.27 | 230.24 | 99772 | 93.33% | 2.11B | |
| f F&F 383220.KO | 36.80 | 38.59 | 36.4 | -1.04 | -2.75% | 33.00 | 92.89 | 97916 | 121.39% | 1.39B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 17.54 | 17.72 | 17.24 | 0.14 | +0.80% | 17.09 | 27.14 | 317998 | 70.08% | 1.38B | |
| s SK IE Technology 361610.KO | 16.28 | 16.89 | 16.27 | -0.61 | -3.61% | 15.71 | 85.42 | 98426 | 54.27% | 1.16B | |
| k KEPCO Engineering & Construction 052690.KO | 38.31 | 39.14 | 38.32 | -0.84 | -2.15% | 34.76 | 59.31 | 81019 | 39.31% | 1.46B | |
| f FILA Holdings Corp. 081660.KO | 27.96 | 28.29 | 27.91 | -0.23 | -0.82% | 25.81 | 33.23 | 54198 | 51.09% | 1.63B | |
| h HPSP 403870.KQ | 18.57 | 19.09 | 18.33 | -0.04 | -0.21% | 17.18 | 47.48 | 445864 | 57.68% | 1.49B | |
| l L&F 066970.KQ | 60.65 | 63.73 | 60.77 | -1.59 | -2.55% | 60.65 | 219.43 | 170733 | 63.94% | 1.27B | |
| p Pearl Abyss 263750.KQ | 18.88 | 19.16 | 18.85 | -0.11 | -0.58% | 18.75 | 45.84 | 179945 | 39.39% | 1.16B | |
| i ISU Petasys 007660.KO | 18.98 | 20.19 | 18.61 | 0.82 | +4.52% | 14.74 | 42.66 | 8.21M | 175.09% | 1.20B | |
| d Doosan 000150.KO | 180.58 | 183.01 | 170.99 | 7.23 | +4.17% | 53.28 | 184.34 | 103950 | 63.99% | 2.44B | |
| h Hanon Systems 018880.KO | 2.89 | 2.94 | 2.84 | 0.05 | +1.76% | 2.66 | 7.43 | 1.16M | 95.40% | 1.96B | |
| t Taihan Cable & Solution 001440.KO | 8.02 | 8.14 | 7.93 | -0.09 | -1.11% | 6.71 | 14.49 | 724585 | 47.90% | 1.49B | |
| n Nongshim 004370.KO | 264.19 | 267.13 | 262.32 | -1.86 | -0.70% | 228.45 | 416.68 | 8022 | 33.79% | 1.53B | |
| k KCC 002380.KO | 156.59 | 159.66 | 155.88 | -2.63 | -1.65% | 141.56 | 244.95 | 13451 | 58.91% | 1.15B | |
| g GS Retail 007070.KO | 12.40 | 13.49 | 12.26 | -0.68 | -5.20% | 12.40 | 19.78 | 478621 | 333.93% | 837.80M | |
| a APR Co. 278470.KO | 34.88 | 34.95 | 32.69 | 1.69 | +5.09% | 29.88 | 289.73 | 520069 | 93.32% | 265.81M | |
| h Hanmi Science Co. 008930.KO | 19.91 | 20.19 | 19.81 | -0.18 | -0.90% | 19.60 | 41.97 | 67772 | 18.25% | 1.35B | |
| h Hanwha Life Insurance 088350.KO | 1.74 | 1.76 | 1.74 | -0.02 | -1.14% | 1.54 | 2.63 | 636530 | 40.45% | 1.31B | |
| p Pan Ocean 028670.KO | 2.32 | 2.35 | 2.31 | 0.00 | 0.00% | 2.26 | 4.08 | 911913 | 71.95% | 1.24B | |
| a AMOREPACIFIC Group 002790.KO | 15.11 | 15.45 | 15.11 | -0.23 | -1.50% | 14.40 | 27.96 | 49368 | 52.40% | 1.15B | |
| h Hanwha Corp. 000880.KO | 19.26 | 19.47 | 19.19 | -0.18 | -0.93% | 16.33 | 26.16 | 96980 | 22.03% | 1.34B | |
| s S-1 012750.KO | 42.97 | 43.26 | 42.37 | -0.38 | -0.88% | 39.09 | 48.42 | 35313 | 97.23% | 1.45B | |
| p PharmaResearch 214450.KQ | 182.64 | 185.41 | 174.77 | 5.85 | +3.31% | 67.66 | 182.64 | 127616 | 85.15% | 1.89B | |
| b BGF Retail 282330.KO | 73.33 | 74.51 | 73.2 | -0.90 | -1.21% | 69.34 | 136.61 | 20314 | 44.41% | 1.27B | |
| h Hanall Biopharma 009420.KO | 23.64 | 24.24 | 22.8 | 0.24 | +1.03% | 15.69 | 36.13 | 329400 | 53.83% | 1.20B | |
| l Lotte Energy Materials 020150.KO | 16.93 | 17.58 | 16.69 | -0.37 | -2.14% | 14.65 | 44.60 | 74920 | 36.80% | 780.53M | |
| k KEPCO Plant Service & Engineering 051600.KO | 32.48 | 32.69 | 31.93 | 0.15 | +0.46% | 23.88 | 34.69 | 132135 | 54.35% | 1.46B | |
| d Dong Suh Companies 026960.KO | 19.12 | 19.26 | 18.71 | 0.13 | +0.68% | 11.96 | 21.72 | 183264 | 83.60% | 1.89B | |
| s ST Pharm 237690.KQ | 59.01 | 59.88 | 58.16 | 0.22 | +0.37% | 45.08 | 87.78 | 92077 | 47.25% | 1.10B | |
| h Hotel Shilla 008770.KO | 26.21 | 26.54 | 26.16 | -0.15 | -0.57% | 25.04 | 68.07 | 65593 | 61.87% | 972.86M | |
| c Cheil Worldwide 030000.KO | 12.81 | 12.91 | 12.7 | -0.11 | -0.85% | 12.16 | 15.86 | 467929 | 171.43% | 1.30B | |
| c CJ Logistics 000120.KO | 56.33 | 57.27 | 56.17 | -0.53 | -0.93% | 54.63 | 110.43 | 30324 | 55.38% | 1.12B | |
| e EO Technics 039030.KQ | 94.85 | 97.51 | 93.67 | 0.01 | +0.01% | 81.87 | 197.90 | 103437 | 75.40% | 1.15B | |
| k Kolmar Korea 161890.KO | 37.35 | 39.07 | 37.01 | -0.15 | -0.40% | 32.87 | 57.86 | 244470 | 126.87% | 881.64M | |
| l LOTTE Corp. 004990.KO | 15.90 | 16.07 | 15.69 | -0.02 | -0.13% | 13.83 | 25.10 | 71278 | 26.23% | 1.13B | |
| l Lotte Shopping 023530.KO | 39.34 | 39.83 | 39.07 | -0.02 | -0.05% | 36.90 | 68.56 | 72015 | 74.18% | 1.11B | |
| g GC Biopharma 006280.KO | 119.31 | 121.13 | 115.37 | 2.00 | +1.70% | 70.06 | 129.23 | 54994 | 94.72% | 1.36B | |
| y Youngone 111770.KO | 29.16 | 29.67 | 28.91 | -0.34 | -1.15% | 23.53 | 48.55 | 25770 | 39.49% | 1.25B | |
| h HL Mando 204320.KO | 28.44 | 29.12 | 28.05 | -0.65 | -2.23% | 22.92 | 41.12 | 120742 | 44.34% | 1.34B | |
| s Soulbrain 357780.KQ | 116.30 | 116.6 | 114.61 | -0.32 | -0.27% | 111.33 | 252.76 | 11674 | 53.37% | 900.51M | |
| v Voronoi 310210.KQ | 56.20 | 58.03 | 50.13 | 5.54 | +10.94% | 21.07 | 88.62 | 498569 | 151.31% | 1.01B | |
| d DB HiTek 000990.KO | 23.27 | 23.83 | 23 | 0.11 | +0.47% | 20.37 | 48.98 | 146284 | 55.46% | 961.61M | |
| p Poongsan 103140.KO | 35.70 | 42.37 | 35.23 | 0.62 | +1.77% | 23.59 | 57.48 | 1.70M | 674.76% | 975.26M | |
| j JYP Entertainment 035900.KQ | 46.81 | 49.44 | 46.63 | -2.13 | -4.35% | 32.37 | 110.11 | 578963 | 49.87% | 1.55B | |
| c Cosmax 192820.KO | 103.96 | 108.91 | 103.97 | -0.60 | -0.57% | 72.09 | 142.74 | 68329 | 78.61% | 1.18B | |
| h Hyundai Elevator 017800.KO | 40.78 | 40.86 | 39.97 | 0.04 | +0.10% | 27.45 | 40.78 | 152368 | 69.30% | 1.47B | |
| s SL 005850.KO | 21.45 | 21.7 | 21.18 | -0.26 | -1.20% | 19.81 | 32.76 | 40620 | 64.13% | 987.91M | |
| h Hankook & Company 000240.KO | 12.23 | 12.57 | 12.15 | -0.33 | -2.63% | 7.86 | 17.13 | 119257 | 76.55% | 1.16B | |
| d Daewoong pharmaceutical 069620.KO | 85.66 | 86.25 | 84.81 | -1.12 | -1.29% | 72.17 | 119.37 | 15556 | 56.07% | 985.68M | |
| e E-MART 139480.KO | 49.07 | 49.24 | 46.76 | 1.10 | +2.29% | 39.82 | 63.92 | 502964 | 305.25% | 1.31B | |
| d Daewoo Engineering & Construction 047040.KO | 2.27 | 2.3 | 2.27 | -0.03 | -1.30% | 2.22 | 3.72 | 385086 | 47.14% | 932.05M | |
| d Daejoo Electronic Materials 078600.KQ | 52.91 | 55.9 | 52.94 | -1.54 | -2.83% | 50.72 | 116.38 | 90592 | 65.93% | 737.46M | |
| g GS Engineering & Construction 006360.KO | 12.40 | 12.69 | 12.27 | -0.14 | -1.12% | 9.50 | 16.10 | 264310 | 67.29% | 1.05B | |
| s SM Entertainment 041510.KQ | 51.95 | 53.56 | 51.85 | -1.19 | -2.24% | 41.68 | 105.81 | 57312 | 34.06% | 1.19B | |
| s SK Gas 018670.KO | 140.49 | 142.49 | 137.34 | 1.60 | +1.15% | 90.80 | 155.52 | 9922 | 71.36% | 1.26B | |
| h Hansol Chemical 014680.KO | 67.71 | 69.29 | 67.5 | -0.80 | -1.17% | 62.71 | 174.44 | 17221 | 26.66% | 767.50M | |
| w Wonik Ips 240810.KQ | 15.73 | 15.83 | 15.52 | 0.15 | +0.96% | 14.86 | 31.13 | 115434 | 67.04% | 765.26M | |
| s Seojin System 178320.KQ | 18.23 | 18.82 | 18.16 | -0.21 | -1.14% | 10.91 | 24.97 | 439760 | 54.71% | 1.03B | |
| d Dongjin Semichem 005290.KQ | 14.94 | 15.18 | 14.73 | 0.09 | +0.61% | 14.23 | 37.01 | 256943 | 71.36% | 768.13M | |
| a ABL Bio 298380.KQ | 19.50 | 19.95 | 18.51 | 0.79 | +4.22% | 11.47 | 30.50 | 686117 | 57.54% | 936.80M | |
| d Douzone Bizon 012510.KO | 42.01 | 42.85 | 41.68 | -0.93 | -2.17% | 19.93 | 54.45 | 88771 | 29.69% | 1.18B | |
| o Ottogi 007310.KO | 278.58 | 282.92 | 278.8 | -4.36 | -1.54% | 262.47 | 360.52 | 2655 | 92.67% | 958.13M | |
| c CJ ENM 035760.KQ | 38.58 | 40.93 | 38.52 | -2.29 | -5.60% | 37.36 | 66.83 | 117821 | 147.90% | 799.82M | |
| h HD Hyundai Infracore 042670.KO | 4.81 | 4.89 | 4.8 | -0.09 | -1.84% | 4.63 | 11.04 | 534662 | 42.15% | 926.54M | |
| s Shinsegae 004170.KO | 92.45 | 94.01 | 91.67 | 0.09 | +0.10% | 87.82 | 162.10 | 49025 | 161.16% | 810.56M | |
| k Kakao Games 293490.KQ | 12.27 | 12.49 | 12.17 | -0.03 | -0.24% | 11.04 | 26.47 | 328587 | 44.05% | 1.00B | |
| h HDC Hyundai Development 294870.KO | 12.63 | 13.18 | 12.54 | -0.49 | -3.73% | 7.46 | 19.94 | 335552 | 91.57% | 810.48M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 63.94 | 64.28 | 63.31 | 0.05 | +0.08% | 55.43 | 102.77 | 13736 | 45.96% | 803.55M | |
| h HiteJinro 000080.KO | 14.36 | 14.49 | 14.35 | -0.05 | -0.35% | 13.30 | 17.44 | 153399 | 70.35% | 985.63M | |
| h HK inno.N 195940.KQ | 24.91 | 25.06 | 24.58 | 0.03 | +0.12% | 23.96 | 37.81 | 68659 | 33.09% | 705.73M | |
| h HYUNDAI WIA 011210.KO | 26.90 | 27.16 | 26.78 | -0.22 | -0.81% | 25.84 | 52.78 | 34773 | 54.95% | 716.74M | |
| h Hyosung TNC 298020.KO | 168.25 | 171.33 | 163.78 | 3.17 | +1.92% | 138.75 | 303.33 | 15486 | 29.44% | 726.09M | |
| o OCI Holdings 010060.KO | 42.35 | 42.92 | 41.41 | 0.65 | +1.56% | 38.30 | 94.25 | 37935 | 76.17% | 797.26M | |
| d DGB Financial Group 139130.KO | 5.79 | 5.84 | 5.75 | -0.03 | -0.52% | 5.07 | 7.02 | 449119 | 69.17% | 963.57M | |
| p Park Systems 140860.KQ | 136.86 | 142.15 | 136.04 | -5.13 | -3.61% | 101.91 | 157.88 | 28623 | 78.23% | 949.52M | |
| p People & Technology 137400.KQ | 27.07 | 28.22 | 27.06 | -0.60 | -2.17% | 27.07 | 63.24 | 171144 | 74.38% | 629.30M | |
| k Kumho Tire 073240.KO | 3.29 | 3.39 | 3.28 | -0.09 | -2.66% | 2.97 | 6.04 | 311549 | 52.89% | 945.93M | |
| m Medy-Tox 086900.KQ | 86.08 | 87.14 | 85.49 | -0.84 | -0.97% | 82.94 | 230.88 | 15322 | 22.64% | 575.99M | |
| h Hyosung Advanced Materials 298050.KO | 128.50 | 131.78 | 128.28 | -0.18 | -0.14% | 116.15 | 371.59 | 11862 | 52.01% | 574.13M | |
| j JUSUNG ENGINEERING 036930.KQ | 20.80 | 21.36 | 20.36 | 0.36 | +1.76% | 14.86 | 29.95 | 410764 | 73.58% | 1.00B | |
| s Shinsung Delta Tech 065350.KQ | 69.90 | 72.79 | 70.04 | -1.78 | -2.48% | 9.46 | 111.23 | 318874 | 42.46% | 1.90B | |
| d Dongwon Systems 014820.KO | 28.89 | 29.15 | 27.85 | 0.80 | +2.85% | 20.30 | 39.71 | 25033 | 84.80% | 837.45M | |
| l LS Materials 417200.KQ | 7.70 | 7.85 | 7.64 | -0.05 | -0.65% | 4.55 | 37.76 | 153901 | 48.37% | 521.13M | |
| l Lotte Wellfood 280360.KO | 78.95 | 80.55 | 78.83 | -1.56 | -1.94% | 73.15 | 139.58 | 10756 | 67.64% | 698.00M | |
| d Doosan Fuel Cell 336260.KO | 11.20 | 11.64 | 11.23 | -0.37 | -3.20% | 10.38 | 22.26 | 165636 | 50.64% | 733.73M | |
| l Lunit 328130.KQ | 42.97 | 45.05 | 42.09 | 0.10 | +0.23% | 23.45 | 90.42 | 1.55M | 47.37% | 1.24B | |
| l LOTTE Fine Chemical 004000.KO | 27.38 | 27.98 | 27.26 | -0.43 | -1.55% | 23.86 | 53.50 | 30288 | 33.34% | 697.33M | |
| k Korean Reinsurance 003690.KO | 5.64 | 5.67 | 5.53 | 0.08 | +1.44% | 4.11 | 6.91 | 226370 | 71.69% | 996.73M | |
| j JNTC 204270.KQ | 12.93 | 14.46 | 12.89 | -0.50 | -3.72% | 6.21 | 22.64 | 939022 | 111.47% | 748.09M | |
| l Lotte Chilsung Beverage 005300.KO | 79.15 | 80.55 | 79.04 | -1.56 | -1.93% | 77.60 | 122.06 | 8821 | 77.40% | 734.46M | |
| v VT 018290.KQ | 27.17 | 28.64 | 27.02 | -0.02 | -0.07% | 6.45 | 30.20 | 1.39M | 102.11% | 964.43M | |
| s Soulbrain Holdings 036830.KQ | 26.38 | 28.5 | 26.37 | -1.88 | -6.65% | 18.69 | 65.08 | 72031 | 92.85% | 545.15M | |
| d DL E&C 375500.KO | 22.58 | 22.94 | 22.49 | -0.23 | -1.01% | 20.96 | 32.41 | 52521 | 43.10% | 868.49M | |
| s Seegene 096530.KQ | 16.28 | 16.45 | 16.17 | -0.12 | -0.73% | 13.86 | 25.77 | 71612 | 28.74% | 751.02M | |
| s SD BioSensor 137310.KO | 7.20 | 7.35 | 7.22 | -0.13 | -1.77% | 5.63 | 11.72 | 118490 | 40.23% | 881.23M | |
| h HSD Engine 082740.KO | 12.09 | 12.47 | 11.94 | -0.30 | -2.42% | 5.66 | 12.47 | 825219 | 88.34% | 1.01B | |
| s Studio Dragon 253450.KQ | 30.70 | 31.66 | 30.46 | -0.94 | -2.97% | 25.16 | 43.77 | 72906 | 51.06% | 922.86M | |
| l Lake Materials 281740.KQ | 7.93 | 8.8 | 7.92 | -0.25 | -3.06% | 6.83 | 23.37 | 509162 | 200.87% | 521.18M | |
| a Advanced Nano Products 121600.KQ | 42.49 | 44.15 | 42.23 | -0.59 | -1.37% | 41.23 | 139.30 | 36510 | 44.54% | 505.46M | |
| d Dongwon Industries 006040.KO | 27.14 | 27.47 | 26.99 | -0.09 | -0.33% | 20.18 | 33.27 | 35123 | 134.82% | 977.58M | |
| s Sebang Global Battery 004490.KO | 48.79 | 50.06 | 48.69 | -1.32 | -2.63% | 35.12 | 85.74 | 27262 | 40.29% | 641.87M | |
| l LOTTE rental 089860.KO | 21.07 | 21.32 | 20.7 | 0.19 | +0.91% | 18.99 | 24.02 | 82569 | 71.13% | 772.01M | |
| s SOOP 067160.KQ | 63.53 | 64.89 | 63.25 | -0.64 | -1.00% | 46.52 | 99.35 | 44792 | 49.34% | 687.03M | |
| l LX International 001120.KO | 19.60 | 19.91 | 19.61 | -0.29 | -1.46% | 18.21 | 32.86 | 68657 | 58.97% | 704.97M | |
| t Tokai Carbon Korea 064760.KQ | 47.77 | 48.48 | 47.66 | -0.27 | -0.56% | 46.96 | 102.54 | 19820 | 50.55% | 557.67M | |
| h Hyundai Department Store 069960.KO | 33.65 | 34.06 | 33.3 | 0.01 | +0.03% | 29.92 | 53.54 | 65023 | 101.08% | 735.41M | |
| d DN Automotive 007340.KO | 12.73 | 12.9 | 12.59 | -0.01 | -0.08% | 12.06 | 77.85 | 51625 | 52.36% | 676.16M | |
| y Youngone Holdings 009970.KO | 57.29 | 58.51 | 57.27 | -1.37 | -2.34% | 51.55 | 75.26 | 12119 | 101.81% | 664.87M | |
| i Iljin Electric 103590.KO | 19.15 | 19.43 | 18.27 | 0.51 | +2.74% | 6.76 | 21.28 | 725475 | 77.36% | 913.24M | |
| l LX Semicon 108320.KO | 40.50 | 41.2 | 40.17 | -0.24 | -0.59% | 35.09 | 88.35 | 41849 | 83.24% | 658.74M | |
| p PARADISE 034230.KQ | 6.70 | 6.8 | 6.7 | -0.01 | -0.15% | 6.43 | 13.47 | 98487 | 58.45% | 578.74M | |
| k KG Mobility 003620.KO | 2.66 | 2.72 | 2.66 | -0.04 | -1.48% | 2.65 | 7.23 | 175801 | 65.07% | 521.57M | |
| k Kyung Dong Navien 009450.KO | 59.28 | 59.88 | 58.85 | -0.55 | -0.92% | 30.53 | 66.77 | 31329 | 33.02% | 856.77M | |
| t TCC Steel 002710.KO | 19.60 | 20.5 | 19.64 | -0.49 | -2.44% | 19.54 | 61.65 | 104481 | 53.37% | 513.79M | |
| n NEXON Games 225570.KQ | 9.29 | 9.47 | 9.24 | -0.04 | -0.43% | 8.76 | 21.36 | 139564 | 30.76% | 594.46M | |
| s Solum 248070.KO | 13.36 | 13.44 | 12.97 | 0.15 | +1.14% | 11.47 | 24.24 | 131390 | 58.87% | 643.28M | |
| d DoubleUGames 192080.KO | 37.56 | 37.97 | 37.22 | -0.49 | -1.29% | 28.51 | 38.77 | 31044 | 65.17% | 744.56M | |
| k Kolon Industries 120110.KO | 20.35 | 20.57 | 20.26 | -0.12 | -0.59% | 18.00 | 42.14 | 77552 | 88.41% | 559.98M | |
| s SK Networks 001740.KO | 2.94 | 2.99 | 2.93 | -0.04 | -1.34% | 2.87 | 5.88 | 265564 | 45.58% | 569.48M | |
| c Cosmecca Korea 241710.KQ | 36.87 | 38.52 | 35.43 | 0.96 | +2.67% | 18.46 | 72.12 | 134765 | 95.10% | 393.77M | |
| o Oscotec 039200.KQ | 16.65 | 17.03 | 16.48 | -0.20 | -1.19% | 14.04 | 31.92 | 154826 | 73.90% | 467.98M | |
| j Jeisys Medical 287410.KQ | 9.41 | 8.87 | 8.84 | 0.02 | +0.21% | 5.57 | 10.70 | - | 0.00% | 710.79M | |
| d Daewoong 003090.KO | 14.36 | 14.59 | 14.28 | -0.22 | -1.51% | 9.08 | 20.30 | 17724 | 34.47% | 587.08M | |
| c CHA Biotech 085660.KQ | 7.47 | 7.59 | 7.22 | 0.23 | +3.18% | 7.24 | 16.85 | 1.37M | 425.44% | 420.67M | |
| c CJ CGV 079160.KO | 3.69 | 3.74 | 3.66 | -0.03 | -0.81% | 3.48 | 8.47 | 146774 | 55.13% | 611.63M | |
| o ORION Holdings 001800.KO | 10.75 | 10.86 | 10.71 | -0.06 | -0.56% | 9.97 | 12.36 | 94326 | 123.03% | 646.43M | |
| c Cheryong Electric 033100.KQ | 32.48 | 35.57 | 31.31 | 0.33 | +1.03% | 14.17 | 70.68 | 1.31M | 321.73% | 521.77M | |
| h Hanil Cement 300720.KO | 11.24 | 11.42 | 11 | -0.06 | -0.53% | 8.16 | 11.58 | 165794 | 120.74% | 778.44M | |
| c C&C International 352480.KQ | 32.35 | 34.13 | 32.17 | -0.11 | -0.34% | 26.16 | 98.40 | 242884 | 132.07% | 323.38M | |
| h Hanssem 009240.KO | 35.36 | 35.85 | 35.02 | 0.00 | 0.00% | 32.78 | 48.50 | 47934 | 186.45% | 587.03M | |
| d DAEDUCK ELECTRONICS 353200.KO | 10.63 | 10.93 | 10.53 | -0.11 | -1.02% | 8.98 | 29.97 | 122916 | 49.88% | 525.26M | |
| h HD Hyundai Construction Equipment 267270.KO | 41.46 | 43.19 | 41.27 | -1.34 | -3.13% | 32.89 | 72.07 | 135431 | 55.42% | 732.29M | |
| m Miwon Commercial 002840.KO | 129.18 | 130.75 | 127.04 | 1.19 | +0.93% | 118.31 | 159.55 | 1152 | 28.19% | 601.27M | |
| d DL Holdings 000210.KO | 23.16 | 23.76 | 23.11 | -0.14 | -0.60% | 21.42 | 44.18 | 34650 | 73.06% | 484.83M | |
| c Cosmo Chemical 005420.KO | 10.77 | 11.26 | 10.78 | -0.27 | -2.45% | 10.46 | 49.71 | 81582 | 56.03% | 413.31M | |
| s SK oceanplant 100090.KO | 9.20 | 9.27 | 9.08 | -0.04 | -0.43% | 7.97 | 18.19 | 141521 | 54.58% | 544.82M | |
| s SK Chemicals 285130.KO | 31.22 | 31.97 | 31.28 | -0.86 | -2.68% | 27.34 | 54.56 | 15064 | 60.64% | 537.63M | |
| s Solus Advanced Materials 336370.KO | 5.92 | 6.13 | 5.86 | -0.16 | -2.63% | 5.34 | 16.69 | 68927 | 48.34% | 415.74M | |
| t Tong Yang Life Insurance 082640.KO | 3.20 | 3.25 | 3.13 | 0.06 | +1.91% | 2.49 | 6.61 | 341167 | 83.99% | 499.09M | |
| e Eugene Technology 084370.KQ | 21.90 | 22.52 | 21.7 | 0.09 | +0.41% | 20.99 | 42.36 | 235591 | 120.61% | 487.68M | |
| h Hyosung 004800.KO | 34.95 | 35.3 | 34.75 | 0.00 | 0.00% | 29.07 | 53.11 | 27449 | 55.33% | 584.32M | |
| e Ecopro HN 383310.KQ | 21.90 | 22.52 | 21.73 | -0.26 | -1.17% | 21.90 | 93.30 | 213082 | 147.27% | 353.74M | |
| s SFA Engineering 056190.KQ | 13.59 | 13.84 | 13.62 | -0.23 | -1.66% | 12.80 | 28.54 | 31365 | 27.41% | 413.29M | |
| i ISC 095340.KQ | 49.34 | 49.51 | 48 | 1.57 | +3.29% | 31.18 | 82.95 | 391385 | 189.38% | 685.79M | |
| d Daou Technology 023590.KO | 12.29 | 12.36 | 12.24 | -0.08 | -0.65% | 11.94 | 18.12 | 33248 | 95.83% | 530.23M | |
| p Peptron 087010.KQ | 67.85 | 69.7 | 64 | 2.72 | +4.18% | 12.74 | 93.90 | 1.12M | 81.28% | 1.04B | |
| i Iljin Hysolus 271940.KO | 11.58 | 12.09 | 11.52 | -0.56 | -4.61% | 11.26 | 24.42 | 64000 | 140.71% | 420.57M | |
| h Hanatour Service 039130.KO | 38.24 | 38.94 | 38.25 | -0.63 | -1.62% | 28.28 | 48.18 | 42845 | 48.18% | 592.34M | |
| l Lotte Non – Life Insurance 000400.KO | 1.42 | 1.49 | 1.39 | 0.01 | +0.71% | 1.24 | 2.91 | 470398 | 142.52% | 438.51M | |
| l Lotte Tour Development 032350.KO | 5.45 | 5.53 | 5.42 | -0.08 | -1.45% | 5.33 | 13.14 | 127571 | 37.48% | 415.14M | |
| d DukSan Neolux 213420.KQ | 19.87 | 20.6 | 19.67 | 0.12 | +0.61% | 15.66 | 37.06 | 192937 | 157.68% | 488.17M | |
| g Grand Korea Leisure 114090.KO | 7.78 | 7.89 | 7.73 | -0.04 | -0.51% | 7.39 | 13.34 | 102753 | 68.28% | 481.13M | |
| i Innocean Worldwide 214320.KO | 13.69 | 13.8 | 13.63 | -0.10 | -0.73% | 13.48 | 17.39 | 40755 | 162.19% | 547.43M | |
| h Hyundai Bioscience 048410.KQ | 10.28 | 10.51 | 9.84 | 0.66 | +6.86% | 9.15 | 29.00 | 485176 | 166.59% | 434.43M | |
| p POSCO M-TECH 009520.KQ | 8.42 | 8.76 | 8.43 | -0.18 | -2.09% | 8.42 | 30.75 | 82037 | 61.01% | 350.74M | |
| s Sam-A Aluminium 006110.KO | 23.99 | 25 | 24.03 | -0.41 | -1.68% | 23.86 | 112.94 | 25929 | 41.87% | 352.88M | |
| d Daesang 001680.KO | 13.77 | 13.87 | 13.7 | -0.05 | -0.36% | 12.95 | 21.88 | 91637 | 70.71% | 477.27M | |
| t TKG Huchems 069260.KO | 12.71 | 12.81 | 12.67 | -0.09 | -0.70% | 12.49 | 18.18 | 59882 | 129.97% | 487.53M | |
| s SeAH Besteel Holdings 001430.KO | 13.91 | 14.18 | 13.94 | -0.19 | -1.35% | 12.74 | 23.12 | 73732 | 47.85% | 498.91M | |
| f FADU 440110.KQ | 10.22 | 10.54 | 9.72 | 0.53 | +5.47% | 9.13 | 33.92 | 203413 | 96.85% | 501.42M | |
| d Dong-A Socio Holdings 000640.KO | 73.74 | 76.16 | 72.93 | -2.22 | -2.92% | 61.98 | 96.32 | 6687 | 84.58% | 460.93M | |
| o OCI 456040.KO | 42.49 | 42.99 | 42.44 | -0.59 | -1.37% | 40.35 | 124.95 | 12333 | 55.48% | 380.39M | |
| j Jeju Air 089590.KO | 5.74 | 5.86 | 5.71 | -0.09 | -1.54% | 5.74 | 11.60 | 115236 | 88.90% | 462.16M | |
| k Korea Electric Terminal 025540.KO | 45.85 | 46.63 | 45.87 | -0.61 | -1.31% | 36.93 | 59.09 | 12159 | 46.11% | 472.92M | |
| k Korea Petrochemical 006650.KO | 54.21 | 56.79 | 54.11 | -0.65 | -1.18% | 47.92 | 127.84 | 27557 | 107.12% | 334.80M | |
| h Hyundai G.F. Holdings 005440.KO | 3.50 | 3.56 | 3.46 | 0.00 | 0.00% | 2.38 | 3.97 | 151584 | 80.05% | 544.90M | |
| k KCTech 281820.KO | 18.44 | 18.82 | 18.23 | -0.20 | -1.07% | 13.83 | 40.96 | 20641 | 34.53% | 369.25M | |
| b Boryung 003850.KO | 7.15 | 7.2 | 7 | 0.11 | +1.56% | 5.95 | 10.04 | 132377 | 47.59% | 600.73M | |
| h Hanwha Investment & Securities 003530.KO | 2.38 | 2.42 | 2.36 | -0.03 | -1.24% | 1.67 | 3.66 | 1.33M | 21.94% | 508.59M | |
| s SungEel HiTech 365340.KQ | 25.77 | 26.88 | 25.75 | -0.87 | -3.27% | 25.77 | 116.09 | 18779 | 64.34% | 312.75M | |
| c Cuckoo Holdings 192400.KO | 16.41 | 16.93 | 16.34 | -0.34 | -2.03% | 11.40 | 18.68 | 13842 | 112.05% | 510.10M | |
| d Di Dong Il 001530.KO | 34.95 | 35.23 | 34.68 | -0.27 | -0.77% | 14.42 | 35.36 | 224480 | 212.36% | 677.03M | |
| g GemVax&KAEL 082270.KQ | 10.07 | 10.71 | 9.97 | -0.20 | -1.95% | 7.30 | 16.74 | 295944 | 43.88% | 359.12M | |
| a Asiana Airlines 020560.KO | 6.81 | 6.93 | 6.81 | -0.08 | -1.16% | 6.56 | 10.64 | 160539 | 63.11% | 1.40B | |
| s SeAH Steel Holdings 003030.KO | 123.01 | 126.22 | 122.99 | -1.75 | -1.40% | 113.22 | 186.08 | 1640 | 28.51% | 497.03M | |
| d Dentium 145720.KO | 42.70 | 43.12 | 42.51 | 0.17 | +0.40% | 38.65 | 116.64 | 17161 | 33.46% | 368.20M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.20 | 5.38 | 5.18 | -0.03 | -0.57% | 4.92 | 11.30 | 260328 | 49.37% | 371.60M | |
| f Foosung 093370.KO | 3.43 | 3.57 | 3.43 | -0.09 | -2.56% | 3.21 | 10.90 | 204844 | 74.74% | 367.52M | |
| k Koh Young Technology 098460.KQ | 5.76 | 5.86 | 5.74 | -0.11 | -1.87% | 5.31 | 16.44 | 203710 | 53.99% | 379.83M | |
| g Green Cross Holdings 005250.KO | 12.15 | 12.31 | 12.02 | -0.08 | -0.65% | 9.37 | 13.28 | 133822 | 143.43% | 545.98M | |
| y YG Entertainment 122870.KQ | 30.74 | 31.62 | 30.59 | -0.86 | -2.72% | 22.48 | 61.89 | 158370 | 54.92% | 570.07M | |
| n Nexen Tire 002350.KO | 4.34 | 4.38 | 4.33 | -0.07 | -1.59% | 4.34 | 7.22 | 36189 | 59.55% | 417.16M | |
| m MIRAE ASSET Life Insurance 085620.KO | 3.63 | 3.65 | 3.58 | 0.00 | 0.00% | 2.66 | 4.79 | 23947 | 82.47% | 473.93M | |
| m Myoung Shin Industrial 009900.KO | 7.35 | 7.51 | 7.35 | -0.07 | -0.94% | 7.14 | 17.53 | 75460 | 38.77% | 385.48M | |
| w W-Scope Chungju Plant 393890.KQ | 7.96 | 8.41 | 7.98 | -0.19 | -2.33% | 7.78 | 67.28 | 127888 | 61.31% | 268.34M | |
| i IS DongSeo 010780.KO | 15.87 | 16 | 15.24 | 0.47 | +3.05% | 12.94 | 27.85 | 74257 | 146.96% | 478.92M | |
| w Wonik QnC 074600.KQ | 12.77 | 13.05 | 12.77 | -0.08 | -0.62% | 11.68 | 29.97 | 150811 | 76.51% | 335.81M | |
| k KG Dongbu Steel 016380.KO | 3.93 | 3.98 | 3.89 | 0.01 | +0.26% | 3.86 | 6.94 | 141737 | 62.16% | 385.36M | |
| p PSK 319660.KQ | 11.65 | 11.95 | 11.57 | -0.08 | -0.68% | 11.41 | 27.98 | 122549 | 74.31% | 337.47M | |
| t T’Way Air 091810.KO | 1.72 | 1.74 | 1.71 | -0.02 | -1.15% | 1.48 | 2.79 | 539275 | 26.52% | 369.39M | |
| m Miwon Specialty Chemical 268280.KO | 100.74 | 101.29 | 100.19 | -0.24 | -0.24% | 93.94 | 120.17 | 1189 | 118.75% | 489.92M | |
| k Korea Line 005880.KO | 1.17 | 1.23 | 1.17 | -0.01 | -0.85% | 1.10 | 2.10 | 3.67M | 162.56% | 376.86M | |
| d Dong-A ST 170900.KO | 40.78 | 41.48 | 40.58 | -0.58 | -1.40% | 37.81 | 64.42 | 8995 | 42.91% | 366.50M | |
| k KCC GLASS 344820.KO | 26.11 | 26.47 | 26.09 | -0.25 | -0.95% | 25.74 | 34.28 | 20674 | 123.37% | 416.29M | |
| s Shinyoung Securities 001720.KO | 52.36 | 52.88 | 52.26 | -0.09 | -0.17% | 41.03 | 63.20 | 2455 | 75.60% | 403.30M | |
| j JW Pharmaceutical 001060.KO | 16.28 | 16.52 | 16.24 | -0.26 | -1.57% | 14.75 | 35.83 | 50916 | 66.75% | 374.14M | |
| d Dongwon F&B 049770.KO | 22.24 | 22.59 | 21.8 | 0.22 | +1.00% | 19.96 | 33.84 | 21319 | 130.21% | 429.11M | |
| p PI Advanced Materials 178920.KO | 12.03 | 12.27 | 11.99 | -0.09 | -0.74% | 9.94 | 26.95 | 56625 | 65.59% | 353.40M | |
| h Hansae 105630.KO | 9.83 | 10.03 | 9.74 | -0.15 | -1.50% | 9.54 | 17.79 | 54460 | 85.76% | 387.30M | |
| b Biodyne 314930.KQ | 11.09 | 11.34 | 11.06 | -0.12 | -1.07% | 6.00 | 17.04 | 134839 | 30.15% | 326.85M | |
| h Hana Materials 166090.KQ | 16.55 | 16.62 | 16.24 | 0.11 | +0.67% | 15.28 | 47.57 | 51433 | 56.76% | 322.53M | |
| w WON TECH 336570.KQ | 3.08 | 3.17 | 3.06 | 0.01 | +0.33% | 2.69 | 11.23 | 383898 | 44.91% | 275.51M | |
| k K Car 381970.KO | 9.25 | 9.34 | 9.12 | -0.02 | -0.22% | 6.93 | 10.83 | 49198 | 47.77% | 445.77M | |
| n NICE Information Service 030190.KO | 8.84 | 8.95 | 8.51 | 0.22 | +2.55% | 6.16 | 9.18 | 141006 | 102.99% | 517.98M | |
| s SK Discovery 006120.KO | 27.28 | 27.54 | 26.44 | 0.47 | +1.75% | 23.51 | 35.84 | 32242 | 90.99% | 483.04M | |
| s Shinpoong Pharm 019170.KO | 6.99 | 7.07 | 6.96 | -0.03 | -0.43% | 6.84 | 15.74 | 86684 | 64.01% | 344.42M | |
| y Young Poong 000670.KO | 286.46 | 292.19 | 278.8 | 0.76 | +0.27% | 211.78 | 466.87 | 6318 | 41.74% | 492.75M | |
| d Daishin Securities 003540.KO | 11.40 | 11.44 | 11.25 | 0.05 | +0.44% | 9.56 | 12.76 | 69731 | 102.09% | 427.77M | |
| s SIMMTECH 222800.KQ | 7.94 | 8.1 | 7.87 | -0.03 | -0.38% | 6.94 | 32.24 | 116312 | 48.28% | 252.73M | |
| s SFA Semicon 036540.KQ | 2.16 | 2.24 | 2.16 | -0.05 | -2.26% | 1.97 | 5.61 | 238209 | 58.15% | 353.96M | |
| b Bioneer 064550.KQ | 13.15 | 13.27 | 12.99 | -0.13 | -0.98% | 12.28 | 36.38 | 51777 | 43.31% | 290.61M | |
| c Chunbo 278280.KQ | 25.67 | 26.64 | 25.61 | -0.73 | -2.77% | 25.55 | 159.31 | 25753 | 59.42% | 254.85M | |
| k KoMiCo 183300.KQ | 25.46 | 26.47 | 25.3 | -0.49 | -1.89% | 22.78 | 70.91 | 49445 | 46.42% | 262.34M | |
| t T&L 340570.KQ | 44.82 | 45.12 | 43.81 | 0.98 | +2.24% | 28.64 | 56.76 | 51769 | 89.11% | 361.79M | |
| e EMRO 058970.KQ | 45.16 | 46.35 | 43.61 | 1.19 | +2.71% | 28.58 | 72.87 | 142708 | 64.91% | 506.37M | |
| s SOCAR 403550.KO | 12.20 | 12.34 | 12.09 | 0.07 | +0.58% | 8.47 | 16.57 | 4437 | 25.06% | 400.30M | |
| h Hanwha General Insurance 000370.KO | 2.87 | 3.08 | 2.85 | -0.01 | -0.35% | 2.73 | 4.65 | 812978 | 352.86% | 332.40M | |
| s Samyang Holdings 000070.KO | 46.81 | 47.11 | 46.56 | -0.34 | -0.72% | 45.34 | 64.93 | 5198 | 68.04% | 348.04M | |
| d DREAMTECH 192650.KO | 5.08 | 5.17 | 5.01 | -0.06 | -1.17% | 4.85 | 10.59 | 149371 | 55.39% | 343.17M | |
| j JEIO 418550.KQ | 9.80 | 10.15 | 9.82 | -0.13 | -1.31% | 9.49 | 30.29 | 81660 | 22.62% | 309.35M | |
| b BH 090460.KO | 12.17 | 12.37 | 12.09 | -0.14 | -1.14% | 10.05 | 21.60 | 218787 | 46.82% | 381.96M | |
| d Dongwha Enterprise 025900.KQ | 5.76 | 6.11 | 5.78 | -0.13 | -2.21% | 5.61 | 61.78 | 74221 | 101.54% | 263.63M | |
| h Heung-A Shipping 003280.KO | 1.14 | 1.19 | 1.12 | 0.02 | +1.79% | 1.03 | 3.53 | 3.47M | 256.20% | 273.00M | |
| b Binggrae 005180.KO | 55.92 | 57 | 55.9 | -0.60 | -1.06% | 33.39 | 81.51 | 31698 | 44.15% | 494.45M | |
| s SNT Motiv 064960.KO | 27.58 | 28.09 | 27.54 | -0.47 | -1.68% | 27.41 | 42.62 | 9717 | 58.66% | 328.72M | |
| y Youlchon Chemical 008730.KO | 14.53 | 15.07 | 14.01 | 0.40 | +2.83% | 13.47 | 36.40 | 140286 | 189.77% | 360.31M | |
| y Yuanta Securities Korea 003470.KO | 1.85 | 1.86 | 1.84 | 0.00 | 0.00% | 1.75 | 2.27 | 155111 | 114.48% | 357.19M | |
| w Wemade 112040.KQ | 25.22 | 25.92 | 24.93 | -0.04 | -0.16% | 22.33 | 57.19 | 111233 | 29.58% | 413.59M | |
| a Aekyungchemical 161000.KO | 5.17 | 5.29 | 5.16 | -0.07 | -1.34% | 4.56 | 19.80 | 98754 | 43.57% | 249.76M | |
| n NHN 181710.KO | 12.75 | 13.1 | 12.72 | -0.04 | -0.31% | 11.28 | 21.55 | 67929 | 60.64% | 412.93M | |
| t Taekwang Industrial 003240.KO | 422.84 | 425.75 | 421.63 | -4.50 | -1.05% | 396.40 | 709.16 | 191 | 19.01% | 355.88M | |
| f F&F Holdings 007700.KO | 8.33 | 8.46 | 8.29 | -0.04 | -0.48% | 8.16 | 15.15 | 5480 | 81.09% | 325.32M | |
| h HDC HOLDINGS 012630.KO | 8.35 | 8.39 | 8.23 | -0.01 | -0.12% | 4.40 | 8.76 | 70784 | 59.86% | 417.62M | |
| l LX Holdings 383800.KO | 4.81 | 4.85 | 4.81 | -0.04 | -0.82% | 4.73 | 6.49 | 57129 | 31.86% | 366.76M | |
| c CLIO Cosmetics 237880.KQ | 12.84 | 12.99 | 12.35 | 0.52 | +4.22% | 11.03 | 31.40 | 259705 | 277.25% | 224.95M | |
| h Harim Holdings 003380.KQ | 3.91 | 4 | 3.9 | 0.00 | 0.00% | 3.72 | 6.65 | 163574 | 78.10% | 379.93M | |
| g GI Innovation 358570.KQ | 5.67 | 5.84 | 5.6 | -0.15 | -2.58% | 5.67 | 18.10 | 709412 | 116.76% | 250.47M | |
| n NEXTIN 348210.KQ | 36.46 | 37.08 | 35.5 | -0.07 | -0.19% | 31.20 | 69.45 | 27678 | 58.87% | 371.07M | |
| w Webzen 069080.KQ | 9.98 | 10.19 | 9.99 | -0.14 | -1.38% | 8.85 | 14.20 | 36127 | 41.71% | 312.45M | |
| s Sungwoo Hitech 015750.KQ | 3.52 | 3.56 | 3.5 | -0.02 | -0.56% | 3.17 | 11.78 | 149358 | 41.16% | 281.77M | |
| i INNOX Advanced Materials 272290.KQ | 14.53 | 14.66 | 14.42 | 0.12 | +0.83% | 12.72 | 37.47 | 54688 | 40.05% | 278.86M | |
| h Hyundai Home Shopping Network 057050.KO | 31.83 | 32.27 | 31.45 | 0.19 | +0.60% | 29.93 | 45.14 | 17556 | 94.10% | 364.42M | |
| h Hankuk Carbon 017960.KO | 7.74 | 7.9 | 7.63 | 0.03 | +0.39% | 6.56 | 11.44 | 485323 | 93.42% | 381.15M | |
| d DOOSAN TESNA 131970.KQ | 18.02 | 18.51 | 17.82 | -0.28 | -1.53% | 15.97 | 48.58 | 46695 | 41.30% | 306.52M | |
| a AhnLab 053800.KQ | 45.98 | 47.04 | 46.01 | -0.82 | -1.75% | 37.81 | 57.20 | 85571 | 15.52% | 450.58M | |
| j Jin Air 272450.KO | 6.83 | 6.91 | 6.81 | -0.10 | -1.44% | 6.83 | 13.06 | 140524 | 52.16% | 352.11M | |
| n NatureCell 007390.KQ | 13.91 | 14.39 | 13.29 | 0.06 | +0.43% | 5.17 | 19.49 | 986964 | 55.91% | 738.39M | |
| c CUCKOO Homesys 284740.KO | 14.70 | 14.73 | 14.15 | 0.33 | +2.30% | 13.21 | 18.44 | 23560 | 118.55% | 329.61M | |
| u UNID Company 014830.KO | 50.99 | 51.78 | 50.13 | 0.95 | +1.90% | 38.64 | 84.71 | 66353 | 114.99% | 338.50M | |
| e Eco&Dream 101360.KQ | 15.87 | 17.17 | 15.52 | 0.19 | +1.21% | 14.03 | 63.45 | 380238 | 123.20% | 181.74M | |
| v VIOL 335890.KQ | 5.32 | 5.53 | 5.32 | -0.13 | -2.39% | 4.59 | 8.67 | 855951 | 76.56% | 307.48M | |
| h HLB Life Science 067630.KQ | 6.48 | 6.7 | 6.49 | -0.11 | -1.67% | 5.80 | 18.14 | 270523 | 34.18% | 303.36M | |
| h Hwaseung Enterprise 241590.KO | 5.78 | 5.94 | 5.75 | -0.15 | -2.53% | 5.04 | 7.44 | 81869 | 28.68% | 350.45M | |
| t TSE 131290.KQ | 28.03 | 29.29 | 28.02 | -0.88 | -3.04% | 24.45 | 60.24 | 47165 | 60.18% | 286.31M | |
| g GigaVis 420770.KQ | 17.65 | 18.3 | 17.44 | -0.24 | -1.34% | 14.54 | 81.99 | 36095 | 46.39% | 223.69M | |
| s SPG 058610.KQ | 14.67 | 15.11 | 13.77 | 0.75 | +5.39% | 12.56 | 31.14 | 541309 | 231.70% | 306.17M | |
| h HAESUNG DS 195870.KO | 16.55 | 16.72 | 16.17 | 0.35 | +2.16% | 14.13 | 60.24 | 55872 | 74.18% | 281.36M | |
| h Hyundai Futurenet 126560.KO | 2.81 | 2.88 | 2.78 | -0.05 | -1.75% | 2.04 | 3.50 | 198077 | 31.92% | 309.51M | |
| s S&S Tech 101490.KQ | 17.54 | 17.75 | 17.34 | -0.04 | -0.23% | 13.61 | 48.76 | 92375 | 44.77% | 335.34M | |
| g Gaonchips 399720.KQ | 28.17 | 29.77 | 28.15 | -0.19 | -0.67% | 19.22 | 91.05 | 253754 | 139.47% | 323.59M | |
| s Seoul Semiconductor 046890.KQ | 5.00 | 5.06 | 5.01 | -0.04 | -0.79% | 4.77 | 9.82 | 57840 | 21.98% | 281.68M | |
| m MegaStudyEdu 215200.KQ | 30.77 | 31 | 29.91 | 0.72 | +2.40% | 27.97 | 51.00 | 39756 | 96.97% | 336.10M | |
| k Kiswire 002240.KO | 13.12 | 13.19 | 13 | 0.01 | +0.08% | 12.23 | 23.42 | 22024 | 130.79% | 327.94M | |
| s Samyang 145990.KO | 33.68 | 33.89 | 33.65 | -0.23 | -0.68% | 30.07 | 44.70 | 8113 | 65.35% | 325.59M | |
| c Com2uS 078340.KQ | 35.16 | 35.78 | 35.02 | -0.54 | -1.51% | 25.72 | 44.91 | 36606 | 28.34% | 401.55M | |
| g GC Cell 144510.KQ | 16.41 | 16.69 | 16.17 | -0.17 | -1.03% | 14.82 | 36.44 | 35466 | 44.90% | 246.64M | |
| s Shinsegae International 031430.KO | 7.24 | 7.65 | 7.2 | -0.25 | -3.34% | 6.90 | 15.01 | 2.52M | 692.96% | 250.85M | |
| d DEAR U 376300.KQ | 23.92 | 25.37 | 23.52 | -1.34 | -5.30% | 13.56 | 32.14 | 230866 | 75.31% | 567.76M | |
| v Vuno 338220.KQ | 16.86 | 17.13 | 16.31 | 0.18 | +1.08% | 16.04 | 49.08 | 154973 | 37.09% | 234.14M | |
| a Aekyung Industrial 018250.KO | 9.64 | 9.85 | 9.57 | -0.05 | -0.52% | 8.63 | 20.19 | 33295 | 85.23% | 242.92M | |
| y YUNSUNG F&C 372170.KQ | 25.43 | 26.78 | 25.27 | 0.07 | +0.28% | 24.55 | 201.42 | 25616 | 91.46% | 202.87M | |
| l L&C Bio 290650.KQ | 15.42 | 15.59 | 15.07 | 0.15 | +0.98% | 10.89 | 31.98 | 100789 | 84.00% | 349.79M | |
| b BioNote 377740.KO | 3.32 | 3.35 | 3.31 | -0.03 | -0.90% | 2.69 | 4.55 | 79890 | 78.99% | 338.04M | |
| d Dongkuk Steel Mill 460860.KO | 5.79 | 5.8 | 5.73 | 0.03 | +0.52% | 5.43 | 10.31 | 99084 | 91.18% | 286.94M | |
| n Neowiz Games 095660.KQ | 13.58 | 13.71 | 13.51 | -0.07 | -0.51% | 13.07 | 31.93 | 33762 | 23.22% | 287.33M | |
| e EM-Tech 091120.KQ | 18.23 | 19.5 | 18.27 | -0.69 | -3.65% | 14.58 | 44.88 | 168052 | 72.38% | 292.78M | |
| d Daou Data 032190.KQ | 7.30 | 7.33 | 7.24 | -0.01 | -0.14% | 6.75 | 11.20 | 42472 | 67.64% | 279.54M | |
| s Samsung Electronics 005930.KO | 37.28 | 37.43 | 36.81 | 0.40 | +1.08% | 35.87 | 63.50 | 11.63M | 45.81% | 222.56B | |
| s SK hynix 000660.KO | 115.48 | 118.04 | 115.57 | -1.42 | -1.21% | 84.21 | 174.71 | 1.84M | 46.30% | 79.57B | |
| n Naver 035420.KO | 138.78 | 140.09 | 137.68 | 0.24 | +0.17% | 114.05 | 180.70 | 557658 | 46.12% | 20.66B | |
| l LG Electronics 066570.KO | 59.55 | 60.22 | 59.54 | -0.35 | -0.58% | 58.04 | 98.79 | 151067 | 36.63% | 9.70B | |
| f Fine Semitech 036810.KQ | 11.10 | 11.46 | 10.99 | -0.16 | -1.42% | 9.90 | 29.53 | 50176 | 34.50% | 221.55M | |
| i Intellian Technologies 189300.KQ | 25.73 | 26.13 | 25.79 | -0.39 | -1.49% | 23.61 | 67.65 | 57510 | 60.85% | 186.55M | |
| p Partron 091700.KQ | 5.11 | 5.16 | 5.1 | -0.05 | -0.97% | 4.74 | 7.03 | 139004 | 70.55% | 267.57M | |
| i Intops 049070.KQ | 11.51 | 11.94 | 11.54 | -0.21 | -1.79% | 10.60 | 28.42 | 126732 | 174.76% | 182.99M | |
| s SAMWHA CAPACITOR 001820.KO | 18.88 | 19.26 | 18.78 | -0.11 | -0.58% | 16.29 | 38.43 | 17377 | 37.96% | 193.73M | |
| j Jahwa Electronics 033240.KO | 8.43 | 8.69 | 8.4 | -0.16 | -1.86% | 7.49 | 24.97 | 62047 | 35.68% | 177.75M | |
| l LOTTE INNOVATE Co. 286940.KO | 13.55 | 13.66 | 13.46 | -0.08 | -0.59% | 12.37 | 39.56 | 18792 | 31.37% | 204.98M | |
| u UTI 179900.KQ | 18.50 | 19.33 | 16.52 | 1.96 | +11.85% | 13.41 | 31.99 | 649833 | 688.97% | 292.76M | |
| s Shinsung E&G 011930.KO | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.72 | 2.28 | 387311 | 53.21% | 166.01M | |
| t TES 095610.KQ | 11.06 | 11.19 | 10.95 | -0.06 | -0.54% | 9.13 | 21.65 | 41491 | 58.45% | 218.63M | |
| d Dexter Studios 206560.KQ | 6.98 | 7.09 | 5.53 | 1.01 | +16.92% | 3.78 | 8.32 | 7.64M | 913.72% | 175.67M | |
| w Wysiwyg Studios 299900.KQ | 1.30 | 1.39 | 1.22 | 0.01 | +0.78% | 0.86 | 3.53 | 6.67M | 142.16% | 220.39M | |
| s Showbox 086980.KQ | 2.73 | 2.85 | 2.61 | -0.08 | -2.85% | 1.96 | 3.62 | 3.24M | 234.33% | 170.63M | |
| c ContentreeJoongAng 036420.KQ | 6.37 | 6.72 | 6.32 | -0.32 | -4.78% | 5.52 | 13.88 | 62514 | 156.69% | 122.77M | |
| g GIANTSTEP 289220.KQ | 4.11 | 4.31 | 4.11 | -0.18 | -4.20% | 3.50 | 12.42 | 54517 | 45.59% | 90.81M | |
| a Artist Studio Inc. 200350.KQ | 16.62 | 17.85 | 15.42 | -1.61 | -8.83% | 7.02 | 18.23 | 2.18M | 122.77% | 163.33M | |
| c Cube Entertainment 182360.KQ | 11.03 | 11.2 | 10.79 | 0.02 | +0.18% | 8.75 | 17.57 | 76999 | 38.26% | 153.15M | |
| s SM Culture & Contents 048550.KQ | 1.00 | 1.03 | 0.99 | -0.02 | -1.96% | 0.93 | 2.12 | 179609 | 73.81% | 93.01M | |
| r Revu 443250.KQ | 8.47 | 8.6 | 8.13 | -0.13 | -1.51% | 5.38 | 17.10 | 55501 | 36.85% | 94.70M | |
| k KidariStudio 020120.KQ | 2.33 | 2.41 | 2.33 | -0.06 | -2.51% | 2.24 | 5.21 | 58283 | 45.43% | - | |
| k KEYEAST 054780.KQ | 3.58 | 3.67 | 3.56 | -0.05 | -1.38% | 2.84 | 6.41 | 34146 | 42.22% | 305.29M | |
| g Genie Music 043610.KQ | 1.49 | 1.53 | 1.5 | -0.04 | -2.61% | 1.26 | 2.92 | 76136 | 26.58% | 86.82M | |
| a ASTORY 241840.KQ | 5.43 | 5.68 | 5.37 | -0.24 | -4.23% | 4.72 | 13.37 | 29649 | 63.08% | 51.85M | |
| r RBW (RAINBOW BRIDGE WORLD) 361570.KQ | 1.74 | 1.81 | 1.74 | -0.07 | -3.87% | 1.40 | 4.99 | 74878 | 86.85% | 50.03M | |
| y YLab 432430.KQ | 2.92 | 3.01 | 2.9 | -0.05 | -1.68% | 2.58 | 12.79 | 22630 | 34.05% | 46.81M | |
| f FNC Entertainment 173940.KQ | 1.95 | 2.06 | 1.91 | -0.04 | -2.01% | 1.95 | 6.06 | 23406 | 247.90% | 29.16M | |
| n NHN BUGS 104200.KQ | 1.99 | 2.07 | 1.97 | -0.01 | -0.50% | 1.82 | 4.18 | 16478 | 21.93% | 26.92M | |
| a Ascendio 012170.KQ | 0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 0.24 | 1.47 | 439543 | 25.41% | 27.82M | |
| m Manyo Factory 439090.KQ | 10.25 | 10.57 | 10.27 | -0.11 | -1.06% | 9.21 | 28.62 | 105432 | 59.38% | 167.92M | |
| k Kolmar Holdings Co. 024720.KO | 4.69 | 4.81 | 4.68 | 0.00 | 0.00% | 4.35 | 12.36 | 35027 | 47.22% | 160.77M | |
| t Tonymoly 214420.KO | 4.43 | 4.52 | 4.33 | 0.05 | +1.14% | 3.09 | 11.35 | 194307 | 99.91% | 105.82M | |
| i It””s Hanbul 226320.KO | 7.63 | 7.77 | 7.5 | 0.05 | +0.66% | 6.94 | 13.39 | 17805 | 122.69% | 134.37M | |
| n NeoPharm 092730.KQ | 8.44 | 8.53 | 8.25 | 0.05 | +0.60% | 7.74 | 24.19 | 71978 | 109.54% | 67.39M | |
| a Able C&C 078520.KO | 5.15 | 5.18 | 5.05 | 0.07 | +1.38% | 3.79 | 9.39 | 85665 | 83.96% | 133.89M | |
| s Sunjin Beauty Science 086710.KQ | 6.50 | 6.61 | 6.4 | 0.06 | +0.93% | 5.39 | 16.05 | 31769 | 47.15% | 79.37M | |
| b Bio-FD&C 251120.KQ | 9.49 | 9.6 | 9.41 | -0.04 | -0.42% | 8.55 | 13.03 | 5759 | 12.70% | 82.54M | |
| h Hankook Cosmetics 123690.KO | 4.27 | 4.36 | 4.22 | 0.02 | +0.47% | 3.91 | 8.59 | 25793 | 52.24% | 68.60M | |
| h HLscience 239610.KQ | 8.42 | 8.62 | 8.38 | -0.15 | -1.75% | 8.04 | 14.64 | 1741 | 11.61% | 42.90M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.89 | 2.93 | 2.89 | -0.02 | -0.69% | 2.71 | 9.67 | 42051 | 34.00% | 43.38M | |
| b Bonne 226340.KQ | 0.95 | 0.98 | 0.94 | -0.01 | -1.04% | 0.80 | 3.28 | 180019 | 28.65% | 40.02M | |
| b Beauty Skin 406820.KQ | 7.45 | 7.73 | 7.38 | -0.03 | -0.40% | 6.52 | 25.45 | 23360 | 85.33% | 26.33M | |
| s Seoul Broadcasting System 034120.KO | 17.85 | 19.57 | 16.21 | -0.07 | -0.39% | 10.51 | 26.97 | 6.57M | 1268.23% | 331.14M | |
| w Woongjin Thinkbig 095720.KO | 1.09 | 1.12 | 1.09 | -0.01 | -0.91% | 1.08 | 2.11 | 157257 | 119.61% | 122.71M | |
| s Sajodaerim 003960.KO | 31.25 | 31.93 | 30.8 | -0.28 | -0.89% | 18.59 | 71.95 | 31475 | 99.22% | 260.96M | |
| k Kolmar BNH 200130.KQ | 8.04 | 8.14 | 7.95 | -0.02 | -0.25% | 7.77 | 14.47 | 43784 | 39.56% | 234.06M | |
| g GOLFZON 215000.KQ | 48.93 | 49.58 | 48.48 | -0.01 | -0.02% | 45.54 | 82.42 | 13400 | 65.19% | 293.84M | |
| d Devsisters 194480.KQ | 19.60 | 20.09 | 19.5 | -0.11 | -0.56% | 19.60 | 54.31 | 35108 | 33.18% | 211.62M | |
| l LF Corp. 093050.KO | 10.77 | 10.92 | 10.79 | -0.15 | -1.37% | 9.37 | 12.19 | 11361 | 32.29% | 295.53M | |
| a Ananti 025980.KQ | 3.63 | 3.7 | 3.6 | -0.06 | -1.63% | 3.33 | 6.53 | 616794 | 32.90% | 293.82M | |
| l LG Energy Solution 373220.KO | 239.86 | 248.59 | 240.34 | -7.58 | -3.06% | 232.26 | 466.09 | 172107 | 57.70% | 56.13B | |
| s Samsung Biologics 207940.KO | 642.83 | 657.86 | 638.63 | -11.27 | -1.72% | 499.98 | 754.39 | 40596 | 46.07% | 45.75B | |
| h Hyundai Motor 005380.KO | 148.37 | 149.01 | 146.27 | 0.18 | +0.12% | 120.99 | 215.04 | 351647 | 53.96% | 30.55B | |
| c Celltrion 068270.KO | 133.23 | 133.7 | 131.98 | -0.42 | -0.31% | 97.64 | 176.66 | 360405 | 45.96% | 27.30B | |
| k Kia 000270.KO | 68.94 | 69.7 | 68.33 | -0.61 | -0.88% | 54.34 | 95.87 | 588138 | 52.10% | 27.29B | |
| k KB Financial Group 105560.KO | 59.28 | 60.15 | 59.06 | -0.69 | -1.15% | 35.90 | 72.72 | 417559 | 22.91% | 22.20B | |
| p POSCO Holdings 005490.KO | 178.87 | 184.38 | 179.23 | -1.72 | -0.95% | 176.83 | 510.04 | 219033 | 50.66% | 13.53B | |
| s Shinhan Financial Group 055550.KO | 33.85 | 33.92 | 33.48 | -0.13 | -0.38% | 24.68 | 45.87 | 594327 | 37.80% | 17.04B | |
| l LG Chem 051910.KO | 173.39 | 177.51 | 173.39 | -3.06 | -1.73% | 171.95 | 572.59 | 115503 | 39.48% | 12.24B | |
| s Samsung SDI 006400.KO | 174.76 | 179.23 | 174.77 | -1.69 | -0.96% | 167.07 | 564.09 | 202305 | 47.87% | 11.43B | |
| s Samsung C&T 028260.KO | 80.59 | 81.37 | 80.41 | -1.22 | -1.49% | 76.39 | 128.93 | 88205 | 30.30% | 13.07B | |
| h Hyundai Mobis 012330.KO | 166.53 | 168.93 | 164.46 | -1.65 | -0.98% | 146.60 | 199.45 | 131161 | 61.31% | 15.05B | |
| p POSCO Future M 003670.KO | 101.22 | 105.96 | 101.29 | -2.38 | -2.30% | 100.68 | 468.06 | 226540 | 59.02% | 7.84B | |
| e Ecopro BM 247540.KQ | 79.02 | 83.09 | 78.83 | -0.11 | -0.14% | 78.79 | 361.33 | 753672 | 114.06% | 7.72B | |
| m Meritz Financial Group 138040.KO | 68.67 | 70.18 | 68.26 | -1.50 | -2.14% | 35.17 | 77.30 | 216604 | 75.22% | 12.51B | |
| a ALTEOGEN 196170.KQ | 202.85 | 205.67 | 189.19 | 11.93 | +6.25% | 31.77 | 319.17 | 1.77M | 132.74% | 10.78B | |
| s Samsung Life Insurance 032830.KO | 70.31 | 71 | 70.18 | -0.55 | -0.78% | 44.86 | 80.05 | 160486 | 55.23% | 12.63B | |
| h Hana Financial Group 086790.KO | 40.37 | 40.52 | 39.9 | -0.30 | -0.74% | 26.84 | 51.39 | 502941 | 38.43% | 11.42B | |
| h Hd Hyundai Heavy Industries 329180.KO | 186.41 | 193.31 | 182.66 | 0.66 | +0.36% | 75.45 | 186.41 | 326334 | 102.41% | 16.55B |
Related news
December 25
Jakota Markets: Past Week in Review 
