All data are based on the daily closing price as of January 26, 2026

South Korea

South Korean Won
1438.87 KRW=1USD
-1.85%

Bonds

South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%

South Korea economic indicators

GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Samsung SDI 006400.KO 268.96 270.7 260.97 14.52 +5.71% 116.07294.971.65M178.65%20.78B
s Samsung Heavy Industries 010140.KO 20.78 21.37 20.75 0.04 +0.19% 6.8621.584.47M73.10%17.75B
w Woori Financial Group 316140.KO 20.54 20.92 20.43 0.38 +1.88% 10.1120.541.69M107.49%15.07B
h Hyundai Rotem 064350.KO 148.03 151.16 145.6 6.49 +4.59% 31.08170.98717159106.81%16.16B
s Samsung Fire & Marine Insurance 000810.KO 340.89 344.02 337.77 5.28 +1.57% 221.62427.6294096108.83%13.58B
h HMM 011200.KO 13.97 14.18 13.93 0.09 +0.65% 11.2418.811.70M107.18%13.18B
m Meritz Financial Group 138040.KO 74.78 75.61 73.95 1.52 +2.07% 54.4792.79318389126.99%12.74B
s Samsung Electro-Mechanics 009150.KO 191.12 191.82 186.6 5.58 +3.01% 73.83197.83698696118.14%13.89B
k Korea Zinc 010130.KO 694.99 694.99 694.99 12.86 +1.89% 332.27727.49158349168.84%12.64B
s SK Innovation 096770.KO 79.30 79.78 77.84 3.31 +4.36% 59.2495.71414195121.89%13.16B
i Industrial Bank of Korea (IBK) 024110.KO 14.53 14.73 14.53 0.17 +1.18% 9.1915.951.15M113.05%11.58B
p POSCO Future M 003670.KO 158.81 159.5 148.73 12.83 +8.79% 72.96192.731.02M211.33%14.13B
k KT&G (Korea Tobacco) 033780.KO 98.69 101.05 98.48 -0.15 -0.15% 63.82105.89346294122.27%10.40B
l LG Electronics 066570.KO 71.24 72.97 70.68 -0.79 -1.10% 43.7885.601.50M127.32%11.60B
e Ecopro BM 247540.KQ 145.25 145.25 123.85 26.35 +22.16% 59.18145.314.27M636.58%14.20B
s SK Inc. 034730.KO 201.55 206.76 199.46 -0.70 -0.35% 78.09205.4113286570.23%10.99B
h HYBE 352820.KO 265.49 274.52 260.27 6.28 +2.42% 118.44265.49449061111.57%11.03B
l LS ELECTRIC 010120.KO 348.19 355.14 341.93 0.98 +0.28% 93.75366.55193521103.63%10.34B
h Hyundai Glovis 086280.KO 168.88 173.4 168.19 -2.68 -1.56% 72.31184.95547366119.17%12.67B
h HD Hyundai 267250.KO 168.88 175.14 167.49 -1.31 -0.77% 45.27175.5817298380.59%11.93B
s Samsung SDS 018260.KO 119.68 122.6 119.19 0.65 +0.55% 74.17142.50271684144.97%9.26B
k KT Corp. 030200.KO 37.81 38.15 37.32 0.84 +2.27% 26.2542.3533915074.37%9.12B
l LG Corp 003550.KO 62.27 65.33 61.99 -1.37 -2.15% 39.5964.41392983131.99%9.41B
e Ecopro 086520.KQ 90.49 90.56 75.34 18.25 +25.26% 27.9590.4914.47M485.03%12.05B
h HANMI Semiconductor 042700.KO 117.80 119.12 117.04 1.09 +0.93% 40.26128.8575227036.67%11.17B
s SK Telecom 017670.KO 42.95 43.65 42.32 0.18 +0.42% 35.9044.071.07M117.08%9.15B
k Korea Aerospace Industries (KAI) 047810.KO 116.34 118.5 114.05 5.22 +4.70% 34.33116.3482884972.07%11.34B
a ABL Bio 298380.KQ 167.49 169.58 140.04 32.43 +24.01% 18.25167.493.80M330.51%9.23B
k Krafton 259960.KO 177.57 182.78 166.8 14.88 +9.15% 157.59282.51345818357.23%7.93B
d Doosan 000150.KO 618.54 644.95 613.68 -26.76 -4.15% 93.65699.31165270106.13%8.39B
k KakaoBank 323410.KO 16.02 16.54 15.71 -0.01 -0.06% 13.4027.252.66M266.79%7.63B
m Mirae Asset Securities 006800.KO 23.14 23.46 22.38 -0.60 -2.53% 4.8723.747.39M104.36%10.14B
h Hanwha Systems 272210.KO 61.72 63.11 60.88 0.06 +0.10% 12.5865.741.54M37.54%11.54B
s SK Biopharmaceuticals 326030.KO 83.89 85.21 83.4 1.76 +2.14% 56.5995.49233339119.06%6.57B
s S-OIL 010950.KO 68.32 69.99 66.02 0.45 +0.66% 34.1168.32403597133.98%7.69B
h Hyosung Heavy Industries 298040.KO 694.99 694.99 694.99 12.86 +1.89% 184.23730.0568008106.28%6.47B
l LIG Nex1 079550.KO 367.65 378.07 361.39 7.48 +2.08% 119.62454.228706456.47%8.03B
r Rainbow Robotics 277810.KQ 471.90 486.49 365.56 104.23 +28.35% 82.98471.901.79M493.39%9.15B
h Hyundai Autoever 307950.KO 301.28 314.48 298.85 -3.97 -1.30% 74.40340.2223020938.60%8.26B
h HD Hyundai Mipo Co. 010620.KO 152.04 154.98 154.98 1.02 +0.68% 64.62172.78-0.00%6.06B
i ISU Petasys 007660.KO 82.56 83.12 80.27 0.77 +0.94% 14.74100.591.33M84.12%6.06B
k Korea Investment Holdings 071050.KO 137.12 138.37 133.65 3.56 +2.67% 44.26137.12304906108.84%7.23B
p Posco International 047050.KO 44.20 45.52 43.65 1.02 +2.36% 26.1544.65801732111.60%7.53B
k Korean Air Lines 003490.KO 16.47 17.03 16.44 0.03 +0.18% 13.6419.012.49M109.68%6.07B
h Hanjin Kal 180640.KO 86.11 92.23 86.11 -2.57 -2.90% 44.74114.6310409181.97%5.75B
y Yuhan 000100.KO 75.75 76.38 75.27 1.94 +2.63% 60.53119.95461555121.84%5.58B
d DB Insurance 005830.KO 89.38 90.63 88.82 0.70 +0.79% 53.39105.2914786185.93%5.37B
h Hyundai Engineering & Construction 000720.KO 73.81 77 72.21 -0.68 -0.91% 16.8574.491.55M65.65%8.22B
n NH Investment & Securities 005940.KO 16.54 16.89 16.47 0.17 +1.04% 8.2617.0073623481.73%5.89B
s Samyang Foods 003230.KO 694.99 694.99 694.99 12.86 +1.89% 351.07739.564717975.71%5.18B
k Kiwoom Securities 039490.KO 249.15 252.98 233.52 14.84 +6.33% 73.35249.15212837178.50%6.45B
h Hankook Tire & Technology 161390.KO 45.73 46.36 44.34 -0.11 -0.24% 24.5045.8426863096.54%5.58B
a Amorepacific 090430.KO 91.46 93.27 91.04 0.53 +0.58% 68.48131.14302724123.15%5.34B
s Samsung Securities 016360.KO 57.82 59.56 57.75 -0.91 -1.55% 28.4658.73549114115.85%5.16B
h HLB 028300.KQ 43.85 44.48 40.45 4.76 +12.18% 26.0369.473.78M490.37%5.75B
k Kakao Pay 377300.KO 49.27 55.04 47.26 3.02 +6.53% 15.4369.147.82M662.15%6.66B
l LG Innotek 011070.KO 191.82 193.55 187.65 2.87 +1.52% 82.56209.23175185114.44%4.54B
l LG Uplus 032640.KO 10.56 10.72 10.56 0.10 +0.96% 6.8311.1576224691.23%4.59B
l LigaChem Biosciences 141080.KQ 128.99 132.67 116.69 15.82 +13.98% 53.66133.201.59M355.97%4.70B
c Coway 021240.KO 52.33 54.42 52.19 -0.47 -0.89% 39.5481.50304890109.88%3.76B
s Samsung Card 029780.KO 38.09 38.71 37.95 0.44 +1.17% 26.0542.2996743110.52%4.06B
l LG CNS 064400.KO 49.83 52.89 49.34 -0.44 -0.88% 31.9071.432.10M161.61%4.83B
l LG Display 034220.KO 8.65 8.76 8.56 0.10 +1.17% 4.8910.991.94M105.84%4.32B
h Hanmi Pharm. Co. 128940.KO 334.29 339.5 319 16.76 +5.28% 146.58334.29164976122.77%4.24B
h Hanwha Corp. 000880.KO 79.72 82.56 78.95 -1.59 -1.96% 18.2592.9933599845.37%5.53B
l LS Corp. 006260.KO 162.28 171.31 159.15 6.75 +4.34% 59.91162.28454871218.86%4.50B
d Doosan Bobcat 241560.KO 42.60 43.51 42.12 0.79 +1.89% 24.6045.99336382126.75%4.08B
g GS Holdings Corp. 078930.KO 42.74 43.78 42.6 0.31 +0.73% 23.6242.7421608684.63%3.97B
d Doosan Robotics 454910.KO 83.33 90.77 76.38 5.50 +7.07% 27.2783.333.19M276.34%5.40B
b BNK Financial Group 138930.KO 11.06 11.18 11.01 0.21 +1.94% 6.2511.5667529868.21%3.48B
s Sam Chun Dang Pharm 000250.KQ 272.09 278 249.15 26.52 +10.80% 61.87272.09734137206.72%5.82B
j JB Financial Group 175330.KO 16.33 16.82 16.33 -0.25 -1.51% 9.7018.44443550110.98%3.11B
s Samsung E&A 028050.KO 20.05 21.27 19.25 1.63 +8.85% 11.2221.473.84M426.64%3.93B
c CJ Group 001040.KO 131.14 135.59 130.38 -0.72 -0.55% 63.27148.2010121995.29%3.55B
l LEENO Industrial 058470.KQ 52.33 52.82 49.48 5.47 +11.67% 21.0552.331.99M361.38%3.97B
h Hanwha Solutions 009830.KO 20.15 20.78 19.98 -0.11 -0.54% 10.3928.191.50M123.90%3.41B
t Taihan Cable & Solution 001440.KO 18.49 19.18 18.42 -0.13 -0.70% 6.8319.182.73M68.02%3.43B
p PharmaResearch 214450.KQ 348.19 364.87 334.99 25.20 +7.80% 94.97509.12372037231.97%3.62B
o ORION 271560.KO 76.38 80.62 76.38 -3.02 -3.80% 61.3490.57208737168.25%3.02B
h Hyundai Steel 004020.KO 23.46 24.36 23.32 -0.38 -1.59% 13.9127.18930902128.47%3.09B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
n Netmarble 251270.KO 36.14 36.7 36 0.81 +2.29% 25.3850.49170218102.23%2.96B
v Voronoi 310210.KQ 149.77 149.77 137.96 14.09 +10.38% 43.06169.84240376147.33%2.69B
n NCsoft 036570.KO 159.85 161.24 156.72 5.01 +3.24% 91.96174.2213559092.31%3.10B
p Peptron 087010.KQ 194.60 194.6 173.05 21.34 +12.32% 31.71262.86612380232.84%2.98B
k Kangwon Land 035250.KO 12.20 12.36 12.2 0.10 +0.83% 9.9814.90734611111.29%2.44B
l LG H&H Co. 051900.KO 189.73 191.47 189.04 2.83 +1.51% 175.80292.686088597.64%2.78B
s SK bioscience 302440.KO 36.00 36.42 35.44 0.87 +2.48% 24.2645.17227044158.37%2.82B
e EcoPro Materials 450080.KO 45.59 46.56 43.23 3.50 +8.32% 29.92102.271.54M428.00%3.15B
h Hanwha Engine Co. 082740.KO 36.97 38.02 36.49 0.48 +1.32% 8.7737.3449518841.36%3.08B
s SKC 011790.KO 81.24 81.73 77.98 4.16 +5.40% 60.02119.80382824168.20%2.77B
c Classys 214150.KQ 45.10 45.17 42.81 2.26 +5.28% 27.8850.56728096292.57%2.89B
y Youngone 111770.KO 55.74 58.17 55.53 -2.10 -3.63% 26.4364.3085891127.65%2.37B
k Korea Gas 036460.KO 27.94 28.49 27.87 0.07 +0.25% 20.6939.76336607101.56%2.44B
k KEPCO Engineering & Construction 052690.KO 93.20 96.67 91.81 -2.57 -2.68% 33.8097.9052780499.28%3.55B
r ROBOTIS 108490.KQ 194.94 210.58 171.31 25.43 +15.00% 11.81213.401.89M292.08%2.55B
e EO Technics 039030.KQ 224.48 225.52 207.45 20.18 +9.88% 76.53224.48261494194.95%2.77B
a Airoha Technology 6526.TWO 14.91 14.95 13.73 1.37 +10.12% 12.8322.631.80M648.68%2.48B
w Wonik Ips 240810.KQ 59.21 60.05 52.96 6.96 +13.32% 14.2459.211.66M209.50%2.88B
h Hyundai Elevator 017800.KO 63.24 64.84 63.04 -0.61 -0.96% 27.0866.7821508382.13%2.28B
k KCC 002380.KO 320.39 333.6 320.04 -3.28 -1.01% 151.36323.672445086.24%2.36B
s SM Entertainment 041510.KQ 81.31 81.87 76.24 6.75 +9.05% 41.01109.67482528191.89%1.86B
c CJ Cheiljedang 097950.KO 148.03 150.81 147.69 1.03 +0.70% 139.49270.654812485.27%2.18B
l LOTTE Chemical 011170.KO 56.22 59.63 56.09 1.44 +2.63% 36.7077.54233139142.36%2.37B
p Poongsan 103140.KO 86.73 87.99 84.09 4.33 +5.25% 32.26118.67372775120.51%2.37B
d DB HiTek 000990.KO 63.04 63.87 61.85 0.97 +1.56% 20.4163.4342495094.46%2.48B
k Kumho Petrochemical 011780.KO 100.43 105.29 100.15 0.02 +0.02% 60.43120.66114026102.52%2.26B
h HL Mando 204320.KO 44.83 45.73 43.92 0.15 +0.34% 22.4348.601.14M49.15%2.10B
h HPSP 403870.KQ 24.92 25.16 24.08 1.73 +7.46% 14.9627.052.42M138.70%2.01B
d Dong Suh Companies 026960.KO 18.10 18.63 18 0.23 +1.29% 12.6822.988113664.86%1.79B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
h HD Hyundai Infracore 042670.KO 9.41 9.59 9.59 0.01 +0.11% 4.6412.44-0.00%1.78B
i Iljin Electric 103590.KO 42.05 43.02 41.42 -0.04 -0.10% 12.8545.5637120059.72%2.00B
h Hansol Chemical 014680.KO 184.17 190.77 180.7 0.68 +0.37% 60.05188.0484492136.57%2.00B
f F&F 383220.KO 46.56 47.19 46.08 1.27 +2.80% 33.0760.51113281106.96%1.75B
c Celltrion Pharm 068760.KQ 48.65 49.07 44.97 5.33 +12.30% 30.1858.761.07M663.52%2.11B
n Nongshim 004370.KO 283.90 286.34 283.21 2.86 +1.02% 228.96375.482230880.62%1.64B
d DGB Financial Group 139130.KO 9.99 10.11 9.99 0.17 +1.73% 5.4811.2550802163.73%1.61B
h Hugel 145020.KQ 198.42 199.11 186.95 18.68 +10.39% 146.68286.69229095283.00%2.14B
h Hankook & Company 000240.KO 18.10 18.56 17.86 -0.04 -0.22% 9.2020.309024767.53%1.71B
h Hanmi Science Co. 008930.KO 28.25 28.81 27.94 0.69 +2.50% 17.0437.77210880163.63%1.91B
h Hanwha Life Insurance 088350.KO 2.45 2.71 2.44 0.10 +4.26% 1.623.0710.74M287.76%1.84B
s S-1 012750.KO 51.36 53.31 51.36 -0.82 -1.57% 38.4361.7253560107.03%1.74B
h Hyundai Marine & Fire Insurance 001450.KO 19.32 20.02 19.32 0.25 +1.31% 13.5127.2143637795.42%1.52B
j JYP Entertainment 035900.KQ 49.97 50.04 48.44 2.70 +5.71% 32.1059.75892178184.40%1.66B
d Douzone Bizon 012510.KO 65.19 68.53 63.94 -1.66 -2.48% 34.1766.85307199202.42%1.83B
s SILICON2 257720.KQ 36.49 36.56 34.26 2.86 +8.50% 16.4645.591.64M210.34%2.20B
d Daeduck Electronics Co. 353200.KO 35.17 35.65 34.75 0.72 +2.09% 8.8836.0558038057.85%1.74B
p Pearl Abyss 263750.KQ 34.61 36.7 31.66 4.63 +15.44% 18.5234.611.68M678.59%2.13B
f FILA Holdings Corp. 081660.KO 30.89 31.9 30.79 -0.59 -1.87% 23.3133.319404494.67%1.66B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 39.61 39.82 39.06 0.18 +0.46% 25.8546.4723727687.90%1.78B
s ST Pharm 237690.KQ 103.90 106.68 95.01 8.67 +9.10% 45.88103.90808751322.46%1.94B
y Youngone Holdings 009970.KO 132.67 136.22 129.62 -1.16 -0.87% 54.66145.341837694.26%1.54B
h Hanall Biopharma 009420.KO 35.79 36.56 34.65 1.48 +4.31% 16.6838.0459481076.34%1.82B
e E-MART 139480.KO 60.46 62.9 60.39 0.98 +1.65% 40.6872.1519833288.84%1.62B
s Shinsegae 004170.KO 192.86 202.94 189.38 -4.96 -2.51% 88.02197.82103785140.05%1.69B
o OCI Holdings 010060.KO 83.05 89.51 82.84 -1.26 -1.49% 38.3889.93185417117.64%1.55B
h Hanon Systems 018880.KO 2.30 2.32 2.27 -0.01 -0.43% 1.933.337.02M84.21%2.36B
c Cheil Worldwide 030000.KO 14.77 14.87 14.66 0.45 +3.14% 11.5016.2241166299.38%1.50B
h HYUNDAI MOVEX 319400.KQ 21.93 25.12 19.98 -0.96 -4.19% 1.8031.5518.32M97.81%2.40B
p Pan Ocean 028670.KO 3.08 3.13 3.03 0.05 +1.65% 2.073.122.99M125.88%1.65B
l Lotte Shopping 023530.KO 52.68 56.43 52.54 -1.14 -2.12% 35.5161.43123130169.48%1.49B
s SK IE Technology 361610.KO 18.59 18.8 18.28 0.82 +4.61% 13.1328.31236900124.72%1.52B
a AMOREPACIFIC Group 002790.KO 19.91 20.64 19.63 0.30 +1.53% 12.8124.55180895141.83%1.52B
k Korean Reinsurance 003690.KO 7.71 7.9 7.66 0.15 +1.98% 4.808.40434497105.51%1.36B
s SK Gas 018670.KO 158.81 165.06 158.11 0.90 +0.57% 120.77214.3513464117.41%1.43B
h HYUNDAI WIA 011210.KO 59.49 60.67 59.07 -0.33 -0.55% 25.5263.7833299568.59%1.58B
s Soulbrain 357780.KQ 234.21 235.6 224.83 9.11 +4.05% 109.08234.21112842248.04%1.79B
d Daewoong pharmaceutical 069620.KO 116.41 117.52 115.65 2.43 +2.13% 76.68131.003260977.98%1.34B
s SL 005850.KO 38.22 39.41 38.02 -0.18 -0.47% 18.7244.11391252100.56%1.76B
h Hyosung Corp. 004800.KO 104.80 109.46 104.39 -0.52 -0.49% 29.11113.572581337.75%1.75B
h Hyundai Department Store 069960.KO 61.30 63.59 60.81 -0.77 -1.24% 29.6467.10109237132.66%1.33B
h HJ Shipbuilding & Construction Co. 097230.KO 17.62 18.17 16.02 1.42 +8.77% 1.5923.942.99M171.38%1.59B
d Doosan Fuel Cell 336260.KO 25.37 26.17 24.98 -0.62 -2.39% 8.6430.75722705107.55%1.66B
c CJ Logistics 000120.KO 68.87 72.21 68.87 -1.19 -1.70% 53.5677.627216589.19%1.37B
d Dongjin Semichem 005290.KQ 29.54 29.75 28.81 1.64 +5.88% 14.0732.961.32M217.00%1.52B
l LOTTE Corp. 004990.KO 20.54 21.54 20.54 -0.09 -0.44% 13.6725.67376560155.48%1.45B
d Dongwon Industries 006040.KO 28.74 29.61 28.63 0.53 +1.88% 21.8638.798073774.95%1.27B
c Cosmax 192820.KO 131.98 136.15 131.63 -0.22 -0.17% 86.37207.047071887.26%1.50B
l Lotte Tour Development 032350.KO 15.64 16.19 15.29 0.05 +0.32% 5.1316.1866516988.83%1.24B
g GC Biopharma 006280.KO 113.35 113.91 111.65 3.19 +2.90% 76.33130.195737058.71%1.29B
b BGF Retail 282330.KO 79.23 82.01 78.95 -0.72 -0.90% 68.1895.5443461100.10%1.37B
s SeAH Besteel Holdings Corp. 001430.KO 48.02 50.94 46.98 -3.14 -6.14% 10.2352.0862211077.98%1.72B
a APR Co. 278470.KO 193.21 194.6 186.6 4.60 +2.44% 28.66194.8543472295.74%1.47B
c CS Wind 112610.KO 28.08 28.49 27.94 0.25 +0.90% 20.6153.3216765465.02%1.16B
h HD Hyundai Construction Equipment 267270.KO 81.87 83.68 77.42 0.76 +0.94% 34.6683.19926299343.65%3.93B
s SPG Co. 058610.KQ 83.40 88.47 69.85 12.53 +17.68% 12.4783.403.52M194.81%1.74B
s SIMMTECH 222800.KQ 36.21 36.28 34.44 1.83 +5.32% 6.9645.68941012114.55%1.24B
k Kumho Tire 073240.KO 4.19 4.3 4.16 -0.01 -0.24% 2.784.3141801175.24%1.20B
g GS Retail 007070.KO 14.32 14.73 14.25 -0.07 -0.49% 9.3121.4511168490.37%1.20B
d Daou Technology 023590.KO 30.58 31 28.98 2.10 +7.37% 11.9630.58202880232.76%1.32B
g GS Engineering & Construction 006360.KO 13.07 13.48 13.07 -0.02 -0.15% 10.3817.5860842999.58%1.11B
e Eugene Technology 084370.KQ 58.10 58.38 52.47 6.60 +12.82% 21.0173.02623365199.53%1.29B
t Tokai Carbon Korea 064760.KQ 138.93 139.35 127.53 15.26 +12.34% 46.20138.93187569245.54%1.62B
h Hotel Shilla 008770.KO 31.76 32.25 31.62 0.18 +0.57% 24.5040.55168758111.56%1.18B
a Asiana Airlines 020560.KO 5.39 5.43 5.35 0.12 +2.28% 5.147.8711076395.54%1.11B
l Lotte Energy Materials 020150.KO 28.32 28.91 27.31 1.79 +6.75% 13.7032.97769718199.73%1.48B
d DL E&C 375500.KO 30.51 31.83 30.48 -0.25 -0.81% 20.8042.90407614143.00%1.17B
d Daewoo Engineering & Construction 047040.KO 3.35 3.59 3.31 -0.18 -5.10% 2.013.537.13M145.37%1.38B
i ISC 095340.KQ 78.46 78.81 73.46 7.31 +10.27% 29.5083.03395748199.51%1.09B
s Shinsung Delta Tech 065350.KQ 45.31 45.38 42.88 2.54 +5.94% 27.4282.87449409231.85%1.23B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
k Koh Young Technology 098460.KQ 22.00 22.2 19.88 2.29 +11.62% 5.3222.008.87M164.25%1.45B
l L&C Bio 290650.KQ 45.10 45.1 40.24 6.22 +16.00% 10.8449.281.21M226.00%1.11B
h Hankuk Carbon 017960.KO 23.84 24.29 23.66 0.00 0.00% 6.5827.0943215753.02%1.20B
k Kolmar Korea 161890.KO 46.36 47.33 46.08 0.86 +1.89% 34.8279.63218648135.44%1.09B
p Park Systems 140860.KQ 185.21 186.26 170.27 18.09 +10.82% 112.44223.86115045259.10%1.29B
s Seojin System 178320.KQ 23.11 23.18 21.54 1.28 +5.86% 11.3223.111.30M200.62%1.30B
c Cosmo Advanced Materials & Technology 005070.KO 36.07 36.14 34.37 3.05 +9.24% 21.65100.78593234235.83%1.17B
h HK inno.N 195940.KQ 36.56 36.9 34.54 2.96 +8.81% 21.6938.09684812247.49%1.04B
h HDC Hyundai Development 294870.KO 14.11 14.39 13.93 0.16 +1.15% 10.9920.0922309482.38%899.28M
e Enchem 348370.KQ 50.66 50.73 45.52 6.46 +14.62% 38.03161.45933671412.47%1.10B
s STX Engine 077970.KO 25.85 26.83 25.4 0.00 0.00% 10.0134.2131233769.68%1.04B
c CJ ENM 035760.KQ 47.47 47.68 45.17 3.06 +6.89% 35.2860.24243818382.19%984.71M
j JUSUNG ENGINEERING 036930.KQ 23.28 23.28 22.1 1.69 +7.83% 16.5628.971.15M182.78%1.12B
o Ottogi 007310.KO 269.31 272.78 269.31 2.60 +0.97% 254.83332.376039106.87%926.24M
h Hyundai G.F. Holdings 005440.KO 6.20 6.39 6.1 0.24 +4.03% 2.907.56262033114.00%966.50M
l Lotte Chilsung Beverage 005300.KO 90.70 92.99 90.07 1.14 +1.27% 68.85105.052078649.39%841.56M
y YG Entertainment 122870.KQ 50.46 50.73 49 2.23 +4.62% 22.4776.86436056150.50%935.81M
s Studio Dragon 253450.KQ 32.73 32.91 32.04 1.35 +4.30% 25.1240.96279141199.70%983.94M
o Oscotec 039200.KQ 34.26 34.26 30.86 4.28 +14.28% 15.1742.161.06M162.62%962.85M
h HiteJinro 000080.KO 12.49 12.65 12.48 0.17 +1.38% 11.8916.66204603109.29%857.36M
s SK oceanplant 100090.KO 13.26 13.41 13.16 0.15 +1.14% 7.9521.7946700079.26%828.49M
d DN Automotive 007340.KO 17.06 17.9 16.99 -0.40 -2.29% 12.0922.48162920118.29%883.17M
h Hanil Cement 300720.KO 11.49 11.75 11.49 0.06 +0.52% 8.7115.3310216959.14%795.69M
o ORION Holdings 001800.KO 14.28 14.7 14.28 -0.08 -0.56% 10.1018.67125327110.79%859.16M
k Kolon Industries 120110.KO 34.12 34.96 32.66 1.86 +5.77% 17.8334.12570064217.68%938.82M
m MIRAE ASSET Life Insurance 085620.KO 6.46 6.57 6.3 0.27 +4.36% 2.976.86115528143.60%843.35M
k Kakao Games 293490.KQ 11.29 11.29 10.48 1.06 +10.36% 8.8217.31879306432.25%925.64M
i Ildong Pharmaceutical 249420.KO 26.86 27.42 26.06 1.69 +6.71% 7.1130.0597523333.18%846.35M
l Lunit 328130.KQ 29.26 29.88 27.35 2.45 +9.14% 23.2358.23856042225.64%852.90M
l LX International 001120.KO 25.44 25.68 24.81 0.78 +3.16% 16.1525.4714421086.07%914.90M
n NatureCell 007390.KQ 15.36 15.43 14.42 1.07 +7.49% 6.5927.141.03M271.93%815.22M
j JNTC 204270.KQ 15.12 15.22 14.42 1.00 +7.08% 8.4220.48499258184.18%874.44M
k Korea Circuit 007810.KO 45.59 47.95 42.05 2.21 +5.09% 5.4745.5935057556.75%1.08B
l LOTTE Fine Chemical 004000.KO 32.11 32.63 31.8 0.56 +1.77% 20.7737.9457984129.38%817.80M
l LOTTE rental 089860.KO 20.43 21.58 20.19 -0.48 -2.30% 17.8625.76165096353.13%735.56M
s SK Chemicals 285130.KO 47.26 48.3 47.05 0.81 +1.74% 22.8756.364843084.25%813.99M
c CHA Biotech 085660.KQ 12.58 12.72 11.76 1.29 +11.43% 6.3213.612.19M340.17%961.39M
s Seegene 096530.KQ 18.07 18.21 17.55 1.12 +6.61% 14.5625.81711239419.34%833.25M
c Chong Kun Dang Pharmaceutical 185750.KO 60.39 61.23 60.12 1.45 +2.46% 48.1890.0742150113.38%795.76M
p PSK 319660.KQ 29.05 29.5 27.63 1.94 +7.16% 11.0930.88599395142.95%841.50M
s SD BioSensor 137310.KO 6.07 6.16 5.89 0.34 +5.93% 5.5711.14184075163.92%725.76M
d DoubleUGames 192080.KO 36.42 36.83 36.35 0.61 +1.70% 30.7145.733220496.70%712.82M
l LS Eco Energy 229640.KO 27.97 28.7 26.93 0.99 +3.67% 16.2234.87314972165.90%848.36M
g GemVax&KAEL 082270.KQ 23.63 23.77 19.67 5.66 +31.50% 7.3151.111.59M391.75%842.92M
s Shinyoung Securities 001720.KO 114.88 116.41 112.24 1.78 +1.57% 48.75120.9039491128.84%885.74M
h Harim Holdings 003380.KQ 8.55 8.7 8.46 0.51 +6.34% 3.498.551.82M81.25%831.43M
d Daishin Securities 003540.KO 20.19 20.64 19.95 0.14 +0.70% 10.6022.92255462135.08%767.61M
t Tong Yang Life Insurance 082640.KO 4.63 4.89 4.59 -0.03 -0.64% 3.006.66251499195.42%722.36M
f FADU 440110.KQ 14.50 14.77 14.77 0.02 +0.14% 5.9619.60-0.00%711.32M
l Lotte Wellfood 280360.KO 79.51 80.69 78.81 1.34 +1.71% 68.37119.8526771172.67%702.94M
h Hanwha Investment & Securities 003530.KO 3.91 3.98 3.73 0.20 +5.39% 2.005.288.68M352.18%836.83M
n NICE Information Service 030190.KO 11.79 12.02 11.7 0.03 +0.26% 6.9012.827354380.20%691.02M
s SK Discovery 006120.KO 42.46 44.34 42.05 -0.38 -0.89% 23.5146.702317646.37%726.78M
c CJ CGV 079160.KO 4.29 4.38 4.24 0.06 +1.42% 2.935.42581258113.43%710.03M
j Jeisys Medical 287410.KQ 8.97 8.97 8.95 0.17 +1.93% 8.719.82-0.00%677.43M
l Lake Materials 281740.KQ 17.13 18.31 14.73 3.28 +23.68% 6.8417.139.77M777.96%1.13B
h Hyosung TNC 298020.KO 250.54 263.05 247.76 2.93 +1.18% 127.42264.6954765129.34%1.08B
d DEAR U 376300.KQ 25.58 25.65 23.94 2.15 +9.18% 13.5545.79381759164.18%607.12M
h HAESUNG DS 195870.KO 41.35 41.63 38.71 3.22 +8.44% 13.0141.35520026154.96%702.98M
c Curiox Biosystems 445680.KQ 86.53 87.78 82.56 1.67 +1.97% 9.2186.539087564.16%694.16M
h HDC HOLDINGS 012630.KO 12.72 13.29 12.63 0.44 +3.58% 6.6418.11235825135.26%629.58M
g Grand Korea Leisure 114090.KO 8.95 9.08 8.95 0.12 +1.36% 7.2512.7515319663.97%553.70M
s S&S Tech 101490.KQ 48.65 50.53 44.69 4.11 +9.23% 13.5248.651.00M223.96%929.89M
y Yuil Robotics 388720.KQ 93.82 93.82 75.27 22.95 +32.38% 16.7493.82759349219.17%636.85M
n NHN 181710.KO 22.24 22.55 21.61 0.89 +4.17% 11.1324.80107978129.96%694.87M
d DOOSAN TESNA 131970.KQ 41.21 41.35 37.81 4.03 +10.84% 15.1241.21729000207.85%700.89M
d Dongwon F&B 049770.KO 32.34 31.07 31.07 0.22 +0.68% 20.1634.23-0.00%624.06M
d Daewoong 003090.KO 16.09 16.4 15.92 0.47 +3.01% 12.0220.50123738107.24%657.89M
c Cuckoo Holdings 192400.KO 18.76 19.25 18.73 0.07 +0.37% 14.7325.0555922138.31%583.18M
d DukSan Neolux 213420.KQ 26.34 26.34 25.23 1.37 +5.49% 15.6935.84289990185.22%646.99M
k Korea Petrochemical 006650.KO 111.27 119.12 111.06 1.99 +1.82% 48.03111.274971991.62%687.20M
k KoMiCo 183300.KQ 74.22 75.06 69.43 6.35 +9.36% 22.8386.33281024213.61%748.29M
d Daejoo Electronic Materials 078600.KQ 52.89 53.31 50.73 4.80 +9.98% 40.3693.05697606386.01%737.21M
t TES 095610.KQ 37.67 37.95 33.46 5.13 +15.77% 8.8140.76978114257.32%744.55M
s SK Networks 001740.KO 3.27 3.3 3.24 0.07 +2.19% 2.614.06436803123.90%634.19M
y Young Poong 000670.KO 41.28 42.05 39.48 3.29 +8.66% 20.7248.516855779.94%760.04M
p People & Technology 137400.KQ 33.19 33.19 31.8 3.21 +10.71% 21.9045.961.02M454.85%770.32M
p Pharmicell 005690.KO 9.62 9.73 9.47 0.24 +2.56% 3.1413.1972106582.43%577.16M
s Seobu T&D 006730.KQ 10.22 10.42 10.06 0.04 +0.39% 3.4310.261.08M66.39%650.45M
h Hana Materials 166090.KQ 43.02 43.58 37.25 5.98 +16.14% 15.3143.02686752249.79%829.83M
s Sebang Global Battery 004490.KO 44.62 45.1 44.34 0.83 +1.90% 39.6480.314593697.15%587.67M
l LS Materials 417200.KQ 9.65 9.73 9.24 0.52 +5.70% 6.2314.391.51M174.18%653.08M
s SNT Motiv 064960.KO 25.40 26.13 25.3 -0.52 -2.01% 16.6537.62202976163.39%605.44M
h HS Hyosung Advanced Materials 298050.KO 158.46 163.67 155.33 8.73 +5.83% 105.97225.3152276298.64%707.99M
f Foosung 093370.KO 5.59 5.6 5.41 0.32 +6.07% 2.596.95992812142.86%599.31M
k Kyung Dong Navien 009450.KO 40.45 41 39.96 1.50 +3.85% 36.9172.9556645131.64%584.60M
l LX Semicon 108320.KO 36.21 36.28 35.44 1.28 +3.66% 31.4353.74121252177.07%588.91M
m Medy-Tox 086900.KQ 88.82 89.58 86.18 3.62 +4.25% 77.92159.87142994334.74%584.32M
s Solum 248070.KO 11.00 11.15 10.84 0.29 +2.71% 9.4315.76156527125.91%526.06M
d DL Holdings 000210.KO 27.35 28.15 27.21 1.02 +3.87% 19.0540.13146375196.58%572.41M
k K Car 381970.KO 10.53 10.72 10.48 0.14 +1.35% 8.4312.37161783209.66%514.04M
k KCTech 281820.KO 27.90 28.08 27.38 1.47 +5.56% 16.2031.4012025892.53%550.51M
g GI Innovation 358570.KQ 11.00 11.02 10.01 1.11 +11.22% 5.4417.531.37M189.98%485.62M
c Caregen 214370.KQ 70.05 71.1 59.77 11.25 +19.13% 11.2070.05632210345.09%752.60M
m Mezzion Pharma 140410.KQ 106.33 106.61 84.09 25.77 +31.99% 17.68106.33908508240.53%908.76M
h Hanssem 009240.KO 31.03 31.66 30.86 0.03 +0.10% 24.7043.885306585.42%515.13M
r RFHIC 218410.KQ 27.00 27.56 24.32 3.16 +13.26% 7.3927.001.11M338.34%632.97M
b Boryung 003850.KO 6.53 6.59 6.19 0.26 +4.15% 5.249.22309973166.88%551.90M
n NEXON Games 225570.KQ 8.99 9.01 8.59 0.53 +6.26% 7.8421.33641124287.33%565.56M
h Hanatour Service 039130.KO 31.48 31.59 31.24 0.72 +2.34% 30.4943.004898861.20%487.67M
s SFA Semicon 036540.KQ 3.81 3.86 3.64 0.24 +6.72% 1.744.012.70M100.73%624.47M
s Soulbrain Holdings 036830.KQ 29.68 29.68 28.46 1.88 +6.76% 17.1544.72132156347.49%595.98M
i Innocean Worldwide 214320.KO 13.06 13.11 12.95 0.27 +2.11% 11.1415.8210893963.70%522.35M
s Soop Co. 067160.KQ 48.44 48.79 46.49 2.60 +5.67% 43.7788.20166374316.66%523.86M
n NEXTIN 348210.KQ 54.83 55.04 50.39 5.03 +10.10% 29.4554.83179711216.26%559.12M
f F&F Holdings 007700.KO 13.69 14.18 13.58 0.16 +1.18% 7.5717.3723404103.88%534.92M
d Daesang 001680.KO 15.15 15.43 15.15 0.14 +0.93% 12.5617.827905548.90%524.94M
t TKG Huchems 069260.KO 12.89 13.09 12.87 0.22 +1.74% 9.7315.108343892.14%494.41M
d Dongwon Systems 014820.KO 18.97 19.39 18.9 0.31 +1.66% 16.5839.6843942164.58%550.06M
n Nexen Tire 002350.KO 5.56 5.71 5.53 -0.07 -1.24% 3.365.8212531384.51%534.66M
g Green Cross Holdings 005250.KO 10.66 10.84 10.53 0.31 +3.00% 8.1712.96113853108.23%479.05M
v VIOL 335890.KQ 8.52 8.69 8.69 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 56.57 57.34 55.11 1.25 +2.26% 27.3773.00164015160.99%604.19M
y Yuanta Securities Korea 003470.KO 2.85 2.9 2.77 0.10 +3.64% 1.693.29921327181.07%549.03M
k KG Mobility 003620.KO 2.47 2.5 2.44 0.07 +2.92% 2.204.5759718092.59%500.71M
d Dong-A Socio Holdings 000640.KO 74.92 75.89 74.16 1.80 +2.46% 64.8396.0718439138.35%482.35M
d Daou Data 032190.KQ 16.54 17.1 14.18 3.03 +22.43% 6.6916.541.00M620.45%633.51M
w WON TECH 336570.KQ 6.14 6.14 5.91 0.27 +4.60% 2.709.591.27M185.97%552.09M
i IS DongSeo 010780.KO 15.74 16.19 15.53 0.43 +2.81% 10.8118.726358652.78%467.91M
m Miwon Commercial 002840.KO 98.34 100.84 98.34 0.45 +0.46% 96.81159.493151134.68%453.11M
s Shinpoong Pharm 019170.KO 9.00 9.19 8.79 0.33 +3.81% 4.5014.0624931884.85%443.45M
d Dongsung FineTec 033500.KQ 19.32 19.42 18.7 0.94 +5.11% 7.6224.50325416159.30%521.34M
s Sung Kwang Bend 014620.KQ 21.09 21.16 20.33 1.17 +5.87% 9.0525.73385090212.51%560.17M
m Miwon Specialty Chemical 268280.KO 95.28 95.7 93.68 1.76 +1.88% 90.30123.432853137.27%463.37M
k Korea Electric Terminal 025540.KO 53.65 55.18 52.33 2.29 +4.46% 40.3658.9281312141.54%542.70M
a Adaptive Plasma Technology 089970.KQ 17.58 17.93 17.06 0.77 +4.58% 3.8821.9442360376.62%394.40M
s SFA Engineering 056190.KQ 20.64 20.71 18.8 2.26 +12.30% 12.5520.64684675547.15%584.84M
g Genomictree 228760.KQ 16.61 16.82 16.16 0.38 +2.34% 8.5422.1128409992.55%398.85M
b Binggrae 005180.KO 52.05 52.82 51.64 -0.27 -0.52% 43.1069.3066600199.94%460.26M
p POSCO M-TECH 009520.KQ 13.46 13.52 13.13 0.69 +5.40% 7.6014.341.04M100.39%560.30M
h Hanwha General Insurance 000370.KO 4.09 4.52 4.09 0.00 0.00% 2.485.781.39M259.06%472.49M
t Taekwang Industrial 003240.KO 575.45 584.49 573.37 22.24 +4.02% 396.53739.563079201.27%484.32M
y Youlchon Chemical 008730.KO 19.18 19.42 19.01 0.56 +3.01% 13.4826.8083999104.54%475.71M
h HANA Micron 067310.KQ 19.63 19.67 18 2.00 +11.34% 5.8221.582.29M144.66%484.95M
a Ananti 025980.KQ 5.72 5.72 5.55 0.33 +6.12% 3.338.341.68M183.54%462.69M
h Hyundai Hyms 460930.KQ 12.77 12.82 12.51 0.27 +2.16% 7.0922.2219919750.27%453.47M
k Kumyang 001570.KO 6.76 6.88 6.88 0.00 0.00% 6.6966.08-0.00%431.35M
v VT 018290.KQ 13.12 13.34 12.41 1.15 +9.61% 10.8932.32902145312.41%465.71M
f Fine Semitech 036810.KQ 26.37 26.62 24.74 1.71 +6.93% 9.7926.83619756143.03%531.69M
h Hyundai Home Shopping Network 057050.KO 37.88 38.36 37.74 0.84 +2.27% 29.5743.5911383140.15%424.52M
l LS Marine Solution Co 060370.KQ 20.68 20.71 19.42 1.58 +8.27% 8.3024.7248987192.37%424.98M
l LX Holdings 383800.KO 5.97 5.98 5.84 0.29 +5.11% 4.027.42320495198.52%455.12M
g Gaonchips 399720.KQ 45.45 45.66 43.37 2.88 +6.77% 19.2645.45341924143.61%527.27M
a Advanced Nano Products 121600.KQ 46.77 46.84 42.88 7.68 +19.65% 32.2572.61630569628.23%560.42M
t TSE 131290.KQ 52.05 52.19 49.69 2.12 +4.25% 24.5052.05163561171.89%531.72M
k Kmw 032500.KQ 11.88 11.88 10.98 1.12 +10.41% 4.6313.10773915377.62%484.22M
d Dongwoon Anatech 094170.KQ 20.40 20.78 19.42 1.61 +8.57% 10.4422.97319597110.30%412.23M
k Kiswire 002240.KO 15.29 15.78 15.19 0.49 +3.31% 10.9415.2945429106.47%412.58M
j JW Pharmaceutical 001060.KO 20.71 21.48 20.43 1.13 +5.77% 13.5721.97276070152.87%467.02M
a AhnLab 053800.KQ 45.17 45.31 43.09 2.88 +6.81% 37.0176.36157251264.73%430.96M
k Korea Line 005880.KO 1.30 1.32 1.29 0.02 +1.56% 0.931.612.70M119.73%418.56M
w Wonik QnC 074600.KQ 17.90 18.07 17.03 1.19 +7.12% 10.4322.26868488222.13%470.45M
c Cheryong Electric 033100.KQ 28.29 28.32 27.7 1.38 +5.13% 18.3752.62288295137.33%454.34M
t Tae Kwang 023160.KQ 17.72 17.79 17.44 0.43 +2.49% 8.7921.1014973950.75%458.42M
s SeAH Holdings 058650.KO 121.07 125.52 115.51 1.76 +1.48% 60.75121.078244188.20%471.63M
b BioNote 377740.KO 3.84 3.84 3.61 0.23 +6.37% 2.834.56149895233.69%387.86M
k KINX 093320.KQ 91.39 92.57 90.56 2.10 +2.35% 43.2291.3919396119.65%415.99M
c Cosmo Chemical 005420.KO 11.27 11.44 11.12 0.54 +5.03% 8.8419.16467439206.11%432.20M
s Sungwoo Hitech 015750.KQ 5.43 5.5 5.17 0.34 +6.68% 3.095.431.93M160.57%434.18M
y Yujin Robot 056080.KQ 22.14 22.93 17.84 2.73 +14.06% 3.6224.665.16M109.87%830.35M
c CUCKOO Homesys 284740.KO 16.54 16.54 16.05 0.71 +4.49% 13.0922.5825210121.02%370.88M
l Lotte Non – Life Insurance 000400.KO 1.18 1.22 1.17 0.01 +0.85% 1.042.15296149116.48%364.78M
s SAMPYO Cement 038500.KQ 3.39 3.53 3.36 -0.04 -1.17% 1.933.722.11M18.95%363.72M
o OCI 456040.KO 48.93 50.32 48.58 0.09 +0.18% 33.3363.344091653.19%438.02M
j Jahwa Electronics 033240.KO 15.98 16.33 15.6 0.43 +2.77% 6.7619.5225390875.12%329.33M
h Hansae 105630.KO 9.25 9.68 9.18 -0.22 -2.32% 6.5214.56256466138.43%364.30M
k KG Dongbu Steel 016380.KO 3.84 3.93 3.79 0.09 +2.40% 3.475.15484035232.16%371.29M
s SeAH Steel Holdings 003030.KO 96.46 97.79 94.87 2.39 +2.54% 77.81190.0433032178.98%389.76M
t Taewoong 044490.KQ 22.14 22.38 21.02 0.96 +4.53% 6.4731.7528512287.74%442.87M
n Neowiz Games 095660.KQ 20.47 20.54 18.63 2.33 +12.84% 12.2820.90399495513.17%433.18M
s Solus Advanced Materials 336370.KO 5.57 5.63 5.42 0.25 +4.70% 4.6010.96474843201.58%390.86M
h Hyundai Green Food 453340.KO 10.60 10.66 10.54 0.25 +2.42% 8.3513.4256352151.04%345.83M
h Hanil Holdings 003300.KO 10.91 11.11 10.84 0.16 +1.49% 9.2814.271647163.00%336.41M
e Ecopro HN 383310.KQ 18.83 19.46 17.24 2.12 +12.69% 15.5843.02777233709.10%394.27M
s SungEel HiTech 365340.KQ 44.83 44.83 40.59 5.88 +15.10% 20.3044.92332351394.79%547.93M
l LF Corp. 093050.KO 12.29 12.38 12.18 0.16 +1.32% 9.3215.714187274.65%335.89M
b BH 090460.KO 11.68 11.68 11.38 0.47 +4.19% 7.5517.5822627896.90%360.01M
c Chunbo 278280.KQ 39.06 39.2 37.04 3.25 +9.08% 20.5055.28270410305.35%387.85M
t T’Way Air 091810.KO 1.05 1.05 1.02 0.04 +3.96% 0.902.88713104113.97%351.91M
i Iljin Hysolus 271940.KO 9.56 9.69 9.38 0.11 +1.16% 8.2516.7146820115.34%347.27M
s SillaJen 215600.KQ 2.42 2.45 2.33 0.15 +6.61% 1.282.901.66M131.29%334.08M
e E1 017940.KO 61.51 63.31 60.88 2.91 +4.97% 37.2271.6928798178.72%355.62M
d Dong-A ST 170900.KO 36.97 37.53 36.42 1.50 +4.23% 27.8858.0626381158.72%338.80M
p Pulmuone Corporate 017810.KO 9.09 9.17 9.04 0.17 +1.91% 6.9412.786454181.26%335.38M
h Hyundai Bioscience 048410.KQ 4.34 4.34 4.09 0.34 +8.50% 3.137.582.28M317.70%416.49M
c Creative & Innovative System (CIS) 222080.KQ 7.37 8.01 7.12 1.15 +18.49% 4.438.6313.07M864.69%526.30M
d DREAMTECH 192650.KO 5.14 5.2 5.06 0.13 +2.59% 3.827.11419164146.11%343.69M
m MCNEX 097520.KO 21.20 21.54 20.88 0.60 +2.91% 11.5922.616024371.97%346.16M
m Myoung Shin Industrial 009900.KO 6.49 6.62 6.46 -0.02 -0.31% 4.9010.3820533395.21%340.59M
k Korea Environment Technology 029960.KQ 6.52 6.22 6.21 -0.01 -0.15% 4.596.53-0.00%324.39M
s Samsung Electronics 005930.KO 105.71 108.7 105.29 1.96 +1.89% 34.80105.7120.29M76.98%621.22B
s SK hynix 000660.KO 511.51 524.02 511.51 -11.69 -2.23% 111.66523.203.02M81.73%353.18B
c Coupang CPNG 19.99 20.2 19.69 0.04 +0.20% 19.7633.5323.56M118.02%33.36B
n Naver 035420.KO 189.38 192.16 184.17 7.93 +4.37% 114.12213.932.71M194.18%28.31B
k Kakao 035720.KO 42.95 43.37 41.91 1.34 +3.22% 23.3451.844.14M166.68%18.89B
s STI 039440.KQ 21.54 21.58 20.54 1.35 +6.69% 9.4424.1534093084.14%317.51M
i Intellian Technologies 189300.KQ 55.18 55.25 49.69 3.54 +6.86% 21.0155.18329708122.09%400.03M
i INNOX Advanced Materials 272290.KQ 20.29 20.29 19.22 1.50 +7.98% 12.5421.85720905181.22%381.96M
e EMRO 058970.KQ 26.86 26.93 25.54 1.52 +6.00% 23.4157.24170286257.85%301.17M
t Tfe 425420.KQ 25.09 25.54 24.08 1.52 +6.45% 8.3333.0211100086.15%285.54M
w Wemade 112040.KQ 20.85 20.95 19.67 2.19 +11.74% 16.6832.83658279333.86%341.92M
w Webzen 069080.KQ 10.49 10.56 8.83 1.85 +21.41% 8.0913.99625962724.50%328.61M
g GigaVis 420770.KQ 34.05 34.09 31.73 0.69 +2.07% 14.1136.83216237163.94%431.67M
a Aekyung Industrial 018250.KO 8.93 8.99 8.81 0.11 +1.25% 8.0914.642817080.23%224.99M
k Kolmar Holdings Co. 024720.KO 6.88 6.93 6.81 0.20 +2.99% 4.3613.6385468114.13%235.97M
a Able C&C 078520.KO 7.02 7.15 6.89 0.05 +0.72% 3.9010.8216795031.83%180.87M
c CLIO Cosmetics 237880.KQ 9.31 9.38 9.17 0.35 +3.91% 8.5325.1562095117.03%163.08M
m Manyo Factory 439090.KQ 10.20 10.25 9.97 0.47 +4.83% 9.2318.128004898.18%167.10M
t Tonymoly 214420.KO 6.25 6.34 6.16 0.22 +3.65% 3.789.29283250137.25%149.51M
i It””s Hanbul 226320.KO 7.96 7.96 7.83 0.23 +2.98% 6.9610.5421918114.51%140.19M
h Hankook Cosmetics 123690.KO 7.29 7.47 7.23 0.07 +0.97% 3.928.9336865023.63%117.14M
n NeoPharm 092730.KQ 13.35 13.37 12.79 0.55 +4.30% 7.2815.66129046200.08%106.66M
b Bio-FD&C 251120.KQ 11.04 11.11 10.69 0.43 +4.05% 8.3616.3545589156.65%96.03M
s Sunjin Beauty Science 086710.KQ 6.63 6.64 6.5 0.22 +3.43% 5.8710.8348291179.95%80.91M
h HYUNDAI BIOLAND 052260.KQ 2.99 2.99 2.92 0.13 +4.55% 2.634.58140505189.35%44.83M
b Beauty Skin 406820.KQ 2.91 2.94 2.79 0.10 +3.56% 2.8013.35623888.97%10.27M
b Bonne 226340.KQ 1.00 1.01 0.99 0.00 0.00% 0.803.29-0.00%41.95M
d Devsisters 194480.KQ 25.78 26.1 24.05 2.04 +8.59% 18.8040.55225304345.62%282.72M
c Com2uS 078340.KQ 24.15 26.55 22.03 1.40 +6.15% 19.6837.41536802721.57%275.85M
s SAMG Entertainment 419530.KQ 26.72 26.76 25.37 1.17 +4.58% 7.6869.608536667.65%229.57M
s Seoul Broadcasting System 034120.KO 13.22 13.41 13.16 0.42 +3.28% 10.4821.6058485143.14%245.19M
k Knowmerce Corp. 473980.KQ 17.72 18.59 17.58 -0.32 -1.77% 10.9426.2715086055.62%189.80M
k KEYEAST 054780.KQ 2.12 2.23 2.02 0.13 +6.53% 1.964.23182967124.57%180.55M
c Cube Entertainment 182360.KQ 9.17 9.28 9.1 0.25 +2.80% 8.1614.23104338170.00%136.39M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.32 1.36 1.29 0.02 +1.54% 0.153.3415390829.58%137.12M
m MegaStudyEdu 215200.KQ 29.95 30.16 28.74 1.85 +6.58% 25.8539.06111301367.72%310.28M
s Shinsegae International 031430.KO 7.89 8.13 7.83 0.11 +1.41% 6.0210.6886403104.66%273.16M
s SOCAR 403550.KO 8.51 8.72 8.44 0.18 +2.16% 7.6514.4513276176.17%279.60M
k Kolmar BNH 200130.KQ 9.41 9.41 8.86 0.71 +8.16% 7.6912.66227045462.90%266.26M
g GOLFZON 215000.KQ 39.96 39.96 38.09 2.51 +6.70% 35.7055.4465413288.90%239.98M
l LG Energy Solution 373220.KO 289.12 293.29 285.64 8.08 +2.88% 195.77358.6932319787.20%67.65B
h Hyundai Motor 005380.KO 342.28 357.92 340.55 -5.61 -1.61% 120.45373.723.64M132.07%69.14B
h Hd Hyundai Heavy Industries 329180.KO 420.47 435.06 416.3 -7.23 -1.69% 124.56439.0121261584.84%44.13B
s SK Square 402340.KO 306.49 310.66 302.32 2.60 +0.86% 50.89306.4931237475.16%40.57B
h Hanwha Aerospace 012450.KO 694.99 694.99 694.99 12.86 +1.89% 191.89725.9013814360.06%35.76B
d Doosan Enerbility 034020.KO 63.80 65.75 63.31 0.16 +0.25% 11.5967.275.80M87.72%40.86B
k Kia 000270.KO 107.86 110.23 107.1 -0.60 -0.55% 56.71117.151.44M85.55%41.70B
s Samsung Biologics 207940.KO 694.99 694.99 694.99 12.86 +1.89% 634.23761.2172980120.33%32.17B
k KB Financial Group 105560.KO 94.17 96.53 93.62 1.67 +1.81% 47.6494.1771938994.19%33.77B
c Celltrion 068270.KO 149.42 150.81 147.34 4.81 +3.33% 104.55149.4266892286.52%32.69B
s Samsung C&T 028260.KO 206.76 216.14 204.67 -1.63 -0.78% 73.29208.39415982118.58%33.53B
s Shinhan Financial Group 055550.KO 57.27 58.73 57.27 0.04 +0.07% 29.5057.271.24M114.35%27.58B
h Hanwha Ocean 042660.KO 97.16 98.9 96.26 1.46 +1.53% 19.42101.801.64M54.93%29.77B
h Hyundai Mobis 012330.KO 323.52 330.82 316.92 11.44 +3.67% 149.14331.86523052100.53%28.89B
k Korea Electric Power Corp. (KEPCO) 015760.KO 41.98 43.3 41.77 0.23 +0.55% 13.2846.223.20M74.09%26.95B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 294.68 303.02 293.98 -2.73 -0.92% 125.97335.3214265068.46%20.84B
s Samsung Life Insurance 032830.KO 126.63 131.35 126.28 0.37 +0.29% 49.81126.63307313104.67%22.74B
h HD Hyundai Electric 267260.KO 606.03 619.24 587.27 3.02 +0.50% 177.94663.64239365156.78%21.81B
h Hana Financial Group 086790.KO 70.33 71.31 69.85 1.37 +1.99% 35.3270.3359536396.20%19.27B
a ALTEOGEN 196170.KQ 282.17 284.6 270.7 17.84 +6.75% 190.60381.851.73M177.91%15.09B
l LG Chem 051910.KO 242.90 248.81 239.42 -1.30 -0.53% 133.24291.00367124131.96%17.15B
p POSCO Holdings 005490.KO 253.67 258.54 250.2 2.65 +1.06% 158.62294.97764109126.34%19.18B
a Aniplus 310200.KQ 2.13 2.15 2.09 0.06 +2.90% 1.694.27262971131.64%101.59M
s Showbox 086980.KQ 1.82 1.85 1.79 0.05 +2.82% 1.603.62327433198.70%113.41M
s SM Culture & Contents 048550.KQ 0.93 0.94 0.92 0.03 +3.33% 0.831.40507460106.86%86.53M
g Genie Music 043610.KQ 1.35 1.35 1.27 0.10 +8.00% 1.201.99288671243.84%78.28M
w Wysiwyg Studios 299900.KQ 0.47 0.49 0.45 0.02 +4.44% 0.401.501.54M142.45%79.48M
d Dexter Studios 206560.KQ 2.93 2.97 2.89 0.09 +3.17% 2.647.07124412167.37%73.69M
r RaonSecure 042510.KQ 6.76 6.88 6.64 0.20 +3.05% 1.159.74151119204.55%73.07M
s Studio Mir 408900.KQ 2.08 2.1 2.04 0.06 +2.97% 1.583.7823482543.73%67.64M
d Daewon Media 048910.KQ 5.42 5.5 5.35 0.15 +2.85% 4.839.1669031130.41%65.51M
g GIANTSTEP 289220.KQ 3.03 3.03 2.85 0.21 +7.45% 2.746.49120211178.38%67.03M
4 4by4 389140.KQ 5.82 5.91 5.61 0.15 +2.65% 2.7920.3051213269.58%64.41M
a ASTORY 241840.KQ 5.22 5.23 5.04 0.21 +4.19% 4.708.806026554.96%49.79M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top