South Korea
South Korean Won
1496.85 KRW=1USD
+0.60%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
133.95
-4.42%
SK hynix 000660.KO
668.07
-0.60%
Daewoo Engineering & Construction 047040.KO
10.80
+8.11%
Coupang CPNG
20.09
-3.41%
Samsung Electro-Mechanics 009150.KO
320.34
+2.72%
Unusual activity
c Curiox Biosystems 445680.KQ
87.98
-6.23%
Mezzion Pharma 140410.KQ
61.13
+13.12%
Pearl Abyss 263750.KQ
30.73
-30.30%
CS Wind 112610.KO
43.36
+9.16%
NICE Information Service 030190.KO
10.81
-4.59%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 268.90 | 276.58 | 264.56 | -3.30 | -1.21% | 116.07 | 323.79 | 428488 | 47.74% | 20.77B | |
| s Samsung Heavy Industries 010140.KO | 19.04 | 19.34 | 19.04 | -0.52 | -2.66% | 6.86 | 21.58 | 2.25M | 39.72% | 16.26B | |
| w Woori Financial Group 316140.KO | 22.45 | 22.68 | 21.75 | -0.07 | -0.31% | 10.38 | 28.19 | 1.83M | 60.52% | 16.41B | |
| h Hyundai Rotem 064350.KO | 124.46 | 131.34 | 124.26 | -5.26 | -4.05% | 31.08 | 170.98 | 1.11M | 106.98% | 13.58B | |
| s Samsung Fire & Marine Insurance 000810.KO | 319.67 | 326.69 | 317.33 | -12.35 | -3.72% | 221.62 | 427.62 | 99380 | 76.53% | 12.73B | |
| h HMM 011200.KO | 13.93 | 14.2 | 13.9 | -0.25 | -1.76% | 11.24 | 18.81 | 1.01M | 32.70% | 13.14B | |
| m Meritz Financial Group 138040.KO | 74.09 | 75.83 | 73.96 | -3.74 | -4.81% | 67.41 | 101.00 | 255218 | 68.93% | 12.62B | |
| s Samsung Electro-Mechanics 009150.KO | 320.34 | 324.35 | 297.29 | 8.48 | +2.72% | 73.83 | 326.97 | 923071 | 102.16% | 23.29B | |
| k Korea Zinc 010130.KO | 668.07 | 668.07 | 668.07 | -4.04 | -0.60% | 441.89 | 727.49 | 34466 | 84.04% | 12.15B | |
| s SK Innovation 096770.KO | 73.69 | 75.49 | 73.62 | -3.13 | -4.07% | 59.24 | 95.71 | 319609 | 35.67% | 12.23B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.83 | 16.03 | 15.63 | -0.20 | -1.25% | 9.19 | 19.72 | 848915 | 57.14% | 12.63B | |
| p POSCO Future M 003670.KO | 132.28 | 136.29 | 129.67 | -2.48 | -1.84% | 72.96 | 192.73 | 298252 | 61.90% | 11.77B | |
| k KT&G (Korea Tobacco) 033780.KO | 104.89 | 105.49 | 103.15 | -1.77 | -1.66% | 65.30 | 125.38 | 214761 | 60.09% | 11.05B | |
| l LG Electronics 066570.KO | 77.63 | 78.77 | 76.96 | -3.02 | -3.74% | 43.78 | 102.82 | 560434 | 26.50% | 12.64B | |
| e Ecopro BM 247540.KQ | 126.73 | 130.94 | 126.6 | -5.34 | -4.04% | 59.18 | 171.90 | 439588 | 55.78% | 12.39B | |
| s SK Inc. 034730.KO | 231.15 | 235.49 | 228.48 | -5.77 | -2.44% | 78.09 | 296.13 | 120612 | 38.33% | 12.60B | |
| h HYBE 352820.KO | 236.83 | 246.85 | 234.49 | -10.17 | -4.12% | 118.44 | 279.51 | 282806 | 93.20% | 9.84B | |
| l LS ELECTRIC 010120.KO | 583.22 | 599.93 | 546.48 | 23.35 | +4.17% | 93.75 | 583.22 | 172841 | 91.86% | 17.33B | |
| h Hyundai Glovis 086280.KO | 153.99 | 157.33 | 151.65 | -4.96 | -3.12% | 72.31 | 203.61 | 164331 | 50.14% | 11.55B | |
| h HD Hyundai 267250.KO | 174.37 | 180.71 | 173.7 | -10.80 | -5.83% | 45.27 | 207.92 | 136346 | 63.67% | 12.32B | |
| s Samsung SDS 018260.KO | 107.89 | 109.7 | 107.16 | -4.42 | -3.94% | 74.17 | 142.50 | 161856 | 66.21% | 8.35B | |
| k KT Corp. 030200.KO | 39.62 | 40.02 | 39.42 | -0.98 | -2.41% | 29.28 | 47.60 | 229892 | 39.37% | 9.55B | |
| l LG Corp 003550.KO | 60.46 | 61.2 | 60.13 | -2.18 | -3.48% | 39.59 | 74.83 | 180729 | 42.99% | 9.14B | |
| e Ecopro 086520.KQ | 100.95 | 103.55 | 99.61 | -2.56 | -2.47% | 27.95 | 129.11 | 925314 | 29.96% | 13.44B | |
| h HANMI Semiconductor 042700.KO | 205.10 | 209.44 | 200.42 | -3.93 | -1.88% | 40.26 | 225.40 | 788358 | 40.73% | 19.45B | |
| s SK Telecom 017670.KO | 52.24 | 53.58 | 52.18 | -2.34 | -4.29% | 35.90 | 59.89 | 959929 | 67.23% | 11.13B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 127.20 | 131.34 | 126.47 | -3.39 | -2.60% | 34.33 | 135.70 | 555913 | 51.93% | 12.40B | |
| a ABL Bio 298380.KQ | 126.93 | 128.74 | 125.66 | -4.47 | -3.40% | 18.25 | 171.55 | 349456 | 49.09% | 7.00B | |
| k Krafton 259960.KO | 154.99 | 157.33 | 152.65 | -2.28 | -1.45% | 143.36 | 282.51 | 106923 | 67.65% | 6.92B | |
| d Doosan 000150.KO | 668.07 | 668.07 | 668.07 | -4.04 | -0.60% | 122.42 | 700.90 | 53414 | 40.78% | 9.06B | |
| k KakaoBank 323410.KO | 16.47 | 16.67 | 15.97 | 0.00 | 0.00% | 13.40 | 27.25 | 694720 | 26.86% | 7.85B | |
| m Mirae Asset Securities 006800.KO | 44.56 | 45.76 | 44.49 | -2.42 | -5.15% | 5.45 | 51.59 | 2.52M | 35.62% | 19.41B | |
| h Hanwha Systems 272210.KO | 94.20 | 99.61 | 93.2 | 0.24 | +0.26% | 12.66 | 109.21 | 1.78M | 46.91% | 17.61B | |
| s SK Biopharmaceuticals 326030.KO | 65.14 | 65.47 | 64.47 | -1.26 | -1.90% | 62.52 | 95.49 | 173665 | 68.67% | 5.10B | |
| s S-OIL 010950.KO | 74.29 | 77.03 | 73.15 | -0.05 | -0.07% | 34.11 | 95.85 | 713012 | 53.77% | 8.36B | |
| h Hyosung Heavy Industries 298040.KO | 668.07 | 668.07 | 668.07 | -4.04 | -0.60% | 236.40 | 730.05 | 29983 | 53.31% | 6.22B | |
| l LIG Nex1 079550.KO | 468.98 | 481.68 | 454.96 | 5.90 | +1.27% | 119.62 | 563.67 | 313967 | 65.64% | 10.25B | |
| r Rainbow Robotics 277810.KQ | 479.67 | 487.69 | 477.67 | -17.69 | -3.56% | 85.59 | 616.79 | 103793 | 44.39% | 9.31B | |
| h Hyundai Autoever 307950.KO | 284.60 | 296.62 | 280.92 | -7.10 | -2.43% | 74.40 | 353.95 | 91591 | 41.93% | 7.80B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 148.98 | 148.98 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 86.52 | 88.52 | 80.03 | 2.44 | +2.90% | 14.74 | 100.59 | 2.11M | 147.61% | 6.35B | |
| k Korea Investment Holdings 071050.KO | 152.99 | 155.33 | 151.32 | -8.99 | -5.55% | 44.26 | 202.07 | 218487 | 56.67% | 8.07B | |
| p Posco International 047050.KO | 47.97 | 50.37 | 47.63 | -0.15 | -0.31% | 26.15 | 53.74 | 881980 | 71.79% | 8.18B | |
| k Korean Air Lines 003490.KO | 16.40 | 16.63 | 16.37 | -0.74 | -4.32% | 13.64 | 20.20 | 1.35M | 37.72% | 6.04B | |
| h Hanjin Kal 180640.KO | 85.51 | 95.53 | 83.91 | 3.45 | +4.20% | 49.03 | 120.91 | 285687 | 201.74% | 5.71B | |
| y Yuhan 000100.KO | 65.94 | 66.34 | 65.6 | -1.41 | -2.09% | 62.78 | 119.95 | 250071 | 69.36% | 4.85B | |
| d DB Insurance 005830.KO | 123.26 | 125.53 | 122.72 | -4.31 | -3.38% | 53.39 | 144.03 | 99999 | 29.52% | 7.40B | |
| h Hyundai Engineering & Construction 000720.KO | 113.24 | 116.51 | 111.37 | -1.09 | -0.95% | 16.85 | 114.44 | 1.05M | 55.00% | 12.61B | |
| n NH Investment & Securities 005940.KO | 22.31 | 22.55 | 21.98 | -0.68 | -2.96% | 8.26 | 27.08 | 673415 | 43.68% | 7.95B | |
| s Samyang Foods 003230.KO | 668.07 | 668.07 | 668.07 | -4.04 | -0.60% | 365.56 | 739.56 | 25340 | 43.37% | 4.98B | |
| k Kiwoom Securities 039490.KO | 299.96 | 302.64 | 291.28 | -15.26 | -4.84% | 73.35 | 342.30 | 101615 | 63.76% | 7.76B | |
| h Hankook Tire & Technology 161390.KO | 38.08 | 38.21 | 37.28 | -0.84 | -2.16% | 24.50 | 53.20 | 309482 | 63.93% | 4.65B | |
| a Amorepacific 090430.KO | 89.99 | 90.26 | 88.45 | -1.15 | -1.26% | 68.48 | 116.16 | 94559 | 28.17% | 5.26B | |
| s Samsung Securities 016360.KO | 65.87 | 67.01 | 65.2 | -2.35 | -3.44% | 28.46 | 79.10 | 413300 | 62.15% | 5.88B | |
| h HLB 028300.KQ | 33.67 | 34.61 | 33.47 | -0.81 | -2.35% | 26.03 | 68.78 | 522288 | 56.86% | 4.42B | |
| k Kakao Pay 377300.KO | 40.22 | 40.69 | 39.35 | -0.78 | -1.90% | 15.43 | 69.14 | 245673 | 28.08% | 5.44B | |
| l LG Innotek 011070.KO | 191.07 | 195.74 | 173.7 | 10.61 | +5.88% | 82.56 | 241.81 | 337684 | 130.66% | 4.52B | |
| l LG Uplus 032640.KO | 10.44 | 10.44 | 10.15 | 0.05 | +0.48% | 6.83 | 12.48 | 1.24M | 85.80% | 4.54B | |
| l LigaChem Biosciences 141080.KQ | 133.55 | 140.96 | 132.28 | -8.27 | -5.83% | 61.02 | 146.05 | 363749 | 82.29% | 4.86B | |
| c Coway 021240.KO | 48.77 | 49.77 | 48.7 | -1.64 | -3.25% | 43.61 | 81.50 | 188595 | 28.33% | 3.45B | |
| s Samsung Card 029780.KO | 39.95 | 40.62 | 39.55 | -0.44 | -1.09% | 26.05 | 46.56 | 84823 | 74.15% | 4.26B | |
| l LG CNS 064400.KO | 44.90 | 45.23 | 44.36 | 0.16 | +0.36% | 31.90 | 71.43 | 441249 | 40.72% | 4.35B | |
| l LG Display 034220.KO | 7.83 | 7.98 | 7.8 | -0.34 | -4.16% | 4.89 | 11.11 | 2.82M | 40.54% | 3.91B | |
| h Hanmi Pharm. Co. 128940.KO | 346.73 | 350.07 | 341.38 | -10.16 | -2.85% | 146.58 | 431.89 | 36384 | 28.32% | 4.40B | |
| h Hanwha Corp. 000880.KO | 81.24 | 82.97 | 80.97 | -3.18 | -3.77% | 18.25 | 97.57 | 172470 | 36.16% | 5.64B | |
| l LS Corp. 006260.KO | 194.07 | 199.42 | 182.38 | 4.53 | +2.39% | 59.91 | 203.38 | 197216 | 88.23% | 5.38B | |
| d Doosan Bobcat 241560.KO | 41.29 | 42.02 | 39.62 | 0.29 | +0.71% | 25.86 | 46.65 | 408573 | 60.03% | 3.95B | |
| g GS Holdings Corp. 078930.KO | 43.69 | 44.36 | 43.22 | -1.01 | -2.26% | 23.62 | 52.30 | 234957 | 63.55% | 4.06B | |
| d Doosan Robotics 454910.KO | 59.59 | 60.26 | 58.99 | -1.17 | -1.93% | 27.27 | 84.27 | 179378 | 23.99% | 3.86B | |
| b BNK Financial Group 138930.KO | 12.35 | 12.45 | 12.19 | -0.26 | -2.06% | 6.29 | 15.65 | 1.09M | 87.43% | 3.88B | |
| s Sam Chun Dang Pharm 000250.KQ | 531.12 | 559.84 | 507.06 | 4.19 | +0.80% | 61.87 | 573.23 | 328876 | 116.39% | 11.37B | |
| j JB Financial Group 175330.KO | 20.18 | 20.71 | 19.64 | -0.35 | -1.70% | 10.68 | 25.91 | 340257 | 43.86% | 3.84B | |
| s Samsung E&A 028050.KO | 21.78 | 22.18 | 21.61 | -0.60 | -2.68% | 11.22 | 27.30 | 818555 | 74.12% | 4.27B | |
| c CJ Group 001040.KO | 131.61 | 134.62 | 127.6 | -2.81 | -2.09% | 63.27 | 161.55 | 162506 | 96.98% | 3.56B | |
| l LEENO Industrial 058470.KQ | 78.23 | 79.7 | 75.29 | -0.14 | -0.18% | 21.05 | 85.83 | 782184 | 64.94% | 5.94B | |
| h Hanwha Solutions 009830.KO | 33.24 | 34.27 | 33.1 | -0.90 | -2.64% | 10.39 | 40.42 | 2.02M | 19.18% | 5.63B | |
| t Taihan Cable & Solution 001440.KO | 20.11 | 20.68 | 19.84 | -0.59 | -2.85% | 6.83 | 25.01 | 2.20M | 37.77% | 3.74B | |
| p PharmaResearch 214450.KQ | 214.12 | 216.45 | 208.44 | -1.63 | -0.76% | 140.41 | 509.12 | 48831 | 29.34% | 2.22B | |
| o ORION 271560.KO | 87.25 | 88.05 | 86.25 | -2.81 | -3.12% | 67.33 | 98.38 | 104665 | 66.01% | 3.45B | |
| h Hyundai Steel 004020.KO | 23.95 | 24.32 | 23.88 | -1.09 | -4.35% | 13.91 | 32.31 | 502882 | 27.82% | 3.15B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 34.07 | 35.14 | 33.74 | -2.02 | -5.60% | 25.38 | 49.36 | 307565 | 81.83% | 2.79B | |
| v Voronoi 310210.KQ | 213.78 | 221.47 | 211.11 | -14.07 | -6.18% | 47.22 | 242.93 | 95544 | 84.76% | 3.85B | |
| n NCsoft 036570.KO | 147.64 | 149.98 | 144.97 | -6.95 | -4.50% | 91.96 | 174.22 | 100715 | 60.70% | 2.86B | |
| p Peptron 087010.KQ | 212.11 | 231.82 | 212.11 | -8.34 | -3.78% | 35.87 | 262.86 | 185941 | 76.04% | 3.25B | |
| k Kangwon Land 035250.KO | 11.93 | 12.07 | 11.93 | -0.24 | -1.97% | 10.08 | 14.90 | 667140 | 96.45% | 2.39B | |
| l LG H&H Co. 051900.KO | 162.34 | 162.67 | 160.34 | -2.66 | -1.61% | 152.87 | 292.68 | 56110 | 47.20% | 2.38B | |
| s SK bioscience 302440.KO | 28.03 | 28.56 | 27.76 | -1.21 | -4.14% | 24.26 | 42.81 | 196447 | 127.18% | 2.20B | |
| e EcoPro Materials 450080.KO | 40.55 | 41.49 | 40.28 | -1.66 | -3.93% | 29.92 | 102.27 | 529994 | 43.85% | 2.80B | |
| h Hanwha Engine Co. 082740.KO | 32.43 | 32.97 | 32.33 | -0.81 | -2.44% | 9.87 | 40.80 | 200515 | 36.22% | 2.71B | |
| s SKC 011790.KO | 66.21 | 67.94 | 64.34 | -0.19 | -0.29% | 59.79 | 119.80 | 184770 | 57.25% | 2.26B | |
| c Classys 214150.KQ | 35.07 | 36.01 | 35.07 | -1.56 | -4.26% | 27.88 | 52.83 | 188711 | 28.25% | 2.24B | |
| y Youngone 111770.KO | 54.31 | 58.52 | 54.05 | -4.70 | -7.96% | 27.06 | 67.33 | 113229 | 94.39% | 2.31B | |
| k Korea Gas 036460.KO | 24.22 | 25.12 | 24.05 | -0.38 | -1.54% | 20.69 | 38.12 | 489527 | 84.17% | 2.11B | |
| k KEPCO Engineering & Construction 052690.KO | 112.24 | 116.51 | 112.04 | -3.56 | -3.07% | 33.80 | 121.66 | 282193 | 50.64% | 4.27B | |
| r ROBOTIS 108490.KQ | 178.37 | 185.06 | 169.69 | 1.60 | +0.91% | 11.81 | 234.86 | 239870 | 98.04% | 2.33B | |
| e EO Technics 039030.KQ | 275.58 | 283.6 | 265.22 | -0.32 | -0.12% | 76.53 | 306.16 | 117261 | 77.43% | 3.40B | |
| a Airoha Technology 6526.TWO | 16.19 | 16.63 | 16.09 | -0.29 | -1.76% | 12.83 | 22.63 | 616258 | 61.56% | 2.69B | |
| w Wonik Ips 240810.KQ | 80.77 | 82.51 | 79.7 | -2.91 | -3.48% | 14.24 | 93.13 | 440750 | 56.12% | 3.93B | |
| h Hyundai Elevator 017800.KO | 58.39 | 59.53 | 57.99 | -1.09 | -1.83% | 29.30 | 77.48 | 180685 | 46.09% | 2.11B | |
| k KCC 002380.KO | 356.75 | 366.1 | 354.74 | -18.29 | -4.88% | 151.36 | 476.61 | 24736 | 59.69% | 2.62B | |
| s SM Entertainment 041510.KQ | 64.87 | 66.07 | 64.4 | -2.14 | -3.19% | 42.85 | 109.67 | 106251 | 67.23% | 1.49B | |
| c CJ Cheiljedang 097950.KO | 133.61 | 134.62 | 132.95 | -3.16 | -2.31% | 127.54 | 241.57 | 27937 | 35.41% | 1.96B | |
| l LOTTE Chemical 011170.KO | 55.05 | 56.45 | 53.51 | -0.06 | -0.11% | 36.70 | 77.54 | 309720 | 98.67% | 2.32B | |
| p Poongsan 103140.KO | 66.74 | 69.81 | 66.67 | -2.08 | -3.02% | 32.26 | 118.67 | 226398 | 44.85% | 1.82B | |
| d DB HiTek 000990.KO | 58.72 | 59.66 | 57.19 | -0.36 | -0.61% | 20.41 | 78.07 | 333706 | 74.94% | 2.36B | |
| k Kumho Petrochemical 011780.KO | 89.65 | 89.65 | 86.58 | -1.96 | -2.14% | 60.43 | 120.66 | 114898 | 85.72% | 2.06B | |
| h HL Mando 204320.KO | 35.41 | 35.81 | 35.07 | -1.15 | -3.15% | 22.43 | 48.60 | 182384 | 29.57% | 1.66B | |
| h HPSP 403870.KQ | 34.54 | 36.01 | 32.17 | 0.93 | +2.77% | 14.96 | 34.54 | 7.93M | 208.51% | 2.79B | |
| d Dong Suh Companies 026960.KO | 17.14 | 17.34 | 17.14 | -0.44 | -2.50% | 13.65 | 22.98 | 50837 | 46.02% | 1.69B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.22 | 9.22 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 54.85 | 55.92 | 53.25 | -0.46 | -0.83% | 13.67 | 62.31 | 285599 | 44.34% | 2.62B | |
| h Hansol Chemical 014680.KO | 189.40 | 192.74 | 181.71 | -6.52 | -3.33% | 60.05 | 234.85 | 45391 | 66.41% | 2.06B | |
| f F&F 383220.KO | 40.15 | 40.89 | 39.75 | -1.59 | -3.81% | 33.07 | 60.51 | 107008 | 87.28% | 1.51B | |
| c Celltrion Pharm 068760.KQ | 40.22 | 40.75 | 40.15 | -1.52 | -3.64% | 30.18 | 52.45 | 82307 | 51.46% | 1.75B | |
| n Nongshim 004370.KO | 247.85 | 249.86 | 246.52 | -6.54 | -2.57% | 228.96 | 375.48 | 19435 | 55.83% | 1.51B | |
| d DGB Financial Group 139130.KO | 11.22 | 11.36 | 11.02 | -0.20 | -1.75% | 5.55 | 14.96 | 543331 | 59.63% | 1.80B | |
| h Hugel 145020.KQ | 175.03 | 179.04 | 172.7 | -6.10 | -3.37% | 146.68 | 286.69 | 58090 | 70.07% | 1.89B | |
| h Hankook & Company 000240.KO | 17.77 | 17.77 | 17.34 | -0.38 | -2.09% | 9.20 | 23.94 | 70541 | 45.56% | 1.68B | |
| h Hanmi Science Co. 008930.KO | 25.12 | 25.15 | 24.79 | -0.69 | -2.67% | 17.04 | 37.77 | 94906 | 20.18% | 1.70B | |
| h Hanwha Life Insurance 088350.KO | 3.29 | 3.39 | 3.29 | -0.24 | -6.80% | 1.62 | 4.56 | 8.39M | 38.80% | 2.47B | |
| s S-1 012750.KO | 58.66 | 59.46 | 56.99 | -0.22 | -0.37% | 38.43 | 65.52 | 36118 | 53.74% | 1.98B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.24 | 20.61 | 20.21 | -1.00 | -4.71% | 13.51 | 26.80 | 361923 | 42.21% | 1.59B | |
| j JYP Entertainment 035900.KQ | 44.69 | 45.16 | 43.76 | -0.14 | -0.31% | 33.24 | 59.75 | 189473 | 62.79% | 1.48B | |
| d Douzone Bizon 012510.KO | 79.57 | 79.63 | 79.57 | -0.48 | -0.60% | 34.17 | 83.10 | 224966 | 55.28% | 2.23B | |
| s SILICON2 257720.KQ | 24.38 | 24.89 | 24.25 | -1.19 | -4.65% | 16.46 | 45.59 | 346550 | 41.56% | 1.47B | |
| d Daeduck Electronics Co. 353200.KO | 51.64 | 53.38 | 48.17 | 1.37 | +2.73% | 8.88 | 51.64 | 2.42M | 185.23% | 2.55B | |
| p Pearl Abyss 263750.KQ | 30.73 | 32 | 30.73 | -13.36 | -30.30% | 18.52 | 45.80 | 4.32M | 471.68% | 1.89B | |
| f FILA Holdings Corp. 081660.KO | 29.70 | 32.2 | 29.26 | -3.07 | -9.37% | 23.31 | 37.26 | 257165 | 156.84% | 1.58B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 41.02 | 41.35 | 39.48 | 0.49 | +1.21% | 25.85 | 46.47 | 317005 | 100.77% | 1.85B | |
| s ST Pharm 237690.KQ | 99.88 | 101.81 | 98.54 | -4.83 | -4.61% | 45.88 | 111.05 | 115254 | 55.43% | 1.86B | |
| y Youngone Holdings 009970.KO | 147.98 | 155.33 | 146.31 | -11.65 | -7.30% | 54.66 | 174.43 | 18708 | 91.76% | 1.72B | |
| h Hanall Biopharma 009420.KO | 37.08 | 37.55 | 36.34 | -1.50 | -3.89% | 16.68 | 42.96 | 269367 | 61.07% | 1.88B | |
| e E-MART 139480.KO | 63.07 | 63.73 | 62.8 | -1.65 | -2.55% | 40.68 | 88.03 | 94132 | 17.76% | 1.69B | |
| s Shinsegae 004170.KO | 224.14 | 229.48 | 220.8 | -8.07 | -3.48% | 88.02 | 257.87 | 55534 | 67.62% | 1.97B | |
| o OCI Holdings 010060.KO | 132.41 | 137.62 | 128.34 | 2.29 | +1.76% | 38.38 | 132.41 | 256199 | 83.75% | 2.47B | |
| h Hanon Systems 018880.KO | 2.75 | 2.84 | 2.72 | -0.21 | -7.09% | 1.93 | 3.64 | 13.54M | 39.64% | 2.82B | |
| c Cheil Worldwide 030000.KO | 14.00 | 14.1 | 13.73 | -0.05 | -0.36% | 11.50 | 16.22 | 330990 | 75.95% | 1.42B | |
| h HYUNDAI MOVEX 319400.KQ | 19.98 | 20.34 | 19.91 | -0.79 | -3.80% | 1.90 | 31.55 | 639122 | 23.10% | 2.19B | |
| p Pan Ocean 028670.KO | 3.37 | 3.49 | 3.35 | -0.12 | -3.44% | 2.07 | 4.21 | 2.65M | 32.51% | 1.80B | |
| l Lotte Shopping 023530.KO | 71.82 | 72.55 | 68.41 | 0.98 | +1.38% | 35.51 | 79.48 | 103857 | 54.98% | 2.03B | |
| s SK IE Technology 361610.KO | 14.53 | 14.8 | 14.5 | -0.69 | -4.53% | 13.13 | 28.31 | 125355 | 60.84% | 1.19B | |
| a AMOREPACIFIC Group 002790.KO | 18.00 | 18.31 | 17.9 | -0.65 | -3.49% | 12.81 | 24.55 | 127015 | 58.27% | 1.37B | |
| k Korean Reinsurance 003690.KO | 8.75 | 8.91 | 8.73 | -0.24 | -2.67% | 4.98 | 10.08 | 190514 | 29.69% | 1.55B | |
| s SK Gas 018670.KO | 166.35 | 169.36 | 156.33 | 11.09 | +7.14% | 123.13 | 214.35 | 61315 | 183.28% | 1.50B | |
| h HYUNDAI WIA 011210.KO | 56.25 | 57.25 | 56.12 | -2.63 | -4.47% | 25.52 | 70.39 | 90249 | 28.87% | 1.50B | |
| s Soulbrain 357780.KQ | 281.93 | 287.27 | 277.92 | -13.80 | -4.67% | 109.08 | 338.93 | 50170 | 74.74% | 2.16B | |
| d Daewoong pharmaceutical 069620.KO | 106.89 | 107.96 | 105.62 | -2.13 | -1.95% | 76.68 | 134.42 | 17577 | 48.40% | 1.23B | |
| s SL 005850.KO | 43.09 | 43.83 | 42.82 | -2.75 | -6.00% | 18.72 | 51.00 | 130628 | 46.58% | 1.98B | |
| h Hyosung Corp. 004800.KO | 96.87 | 100.74 | 95.53 | -2.60 | -2.61% | 30.54 | 122.45 | 32503 | 80.91% | 1.62B | |
| h Hyundai Department Store 069960.KO | 57.45 | 58.79 | 57.12 | -2.17 | -3.64% | 29.64 | 77.79 | 68406 | 48.44% | 1.24B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 18.57 | 19.31 | 17.97 | 0.02 | +0.11% | 1.59 | 23.94 | 2.83M | 142.67% | 1.68B | |
| d Doosan Fuel Cell 336260.KO | 30.66 | 31.4 | 29.73 | -0.39 | -1.26% | 8.64 | 31.26 | 845340 | 91.15% | 2.01B | |
| c CJ Logistics 000120.KO | 75.36 | 76.96 | 74.56 | -3.88 | -4.90% | 53.56 | 100.52 | 63921 | 46.30% | 1.50B | |
| d Dongjin Semichem 005290.KQ | 32.43 | 33.74 | 32.43 | -1.98 | -5.75% | 14.07 | 38.85 | 665073 | 94.24% | 1.67B | |
| l LOTTE Corp. 004990.KO | 20.51 | 20.64 | 20.31 | -0.66 | -3.12% | 13.67 | 26.77 | 158692 | 33.93% | 1.45B | |
| d Dongwon Industries 006040.KO | 26.09 | 26.59 | 25.95 | -1.03 | -3.80% | 22.31 | 38.79 | 67353 | 80.10% | 1.15B | |
| c Cosmax 192820.KO | 119.72 | 120.79 | 114.84 | 1.50 | +1.27% | 91.30 | 207.04 | 41929 | 51.59% | 1.36B | |
| l Lotte Tour Development 032350.KO | 14.00 | 14.4 | 13.39 | -0.01 | -0.07% | 5.13 | 18.15 | 498083 | 54.84% | 1.11B | |
| g GC Biopharma 006280.KO | 97.00 | 98.81 | 96.47 | -4.42 | -4.36% | 76.33 | 126.91 | 68685 | 108.27% | 1.11B | |
| b BGF Retail 282330.KO | 80.64 | 82.17 | 80.17 | -0.95 | -1.16% | 68.18 | 97.07 | 33544 | 47.54% | 1.39B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 43.49 | 44.83 | 43.22 | -2.21 | -4.84% | 10.23 | 62.02 | 129663 | 37.65% | 1.56B | |
| a APR Co. 278470.KO | 246.52 | 250.53 | 237.16 | 3.22 | +1.32% | 28.66 | 246.52 | 294185 | 51.54% | 1.88B | |
| c CS Wind 112610.KO | 43.36 | 44.96 | 39.08 | 3.64 | +9.16% | 20.61 | 53.32 | 1.94M | 289.36% | 1.80B | |
| h HD Hyundai Construction Equipment 267270.KO | 87.98 | 89.92 | 82.57 | 2.22 | +2.59% | 35.75 | 100.97 | 428566 | 68.34% | 4.22B | |
| s SPG Co. 058610.KQ | 82.31 | 84.58 | 82.17 | -3.38 | -3.94% | 12.47 | 110.48 | 207029 | 42.31% | 1.72B | |
| s SIMMTECH 222800.KQ | 40.15 | 41.09 | 38.11 | 0.09 | +0.22% | 6.96 | 45.68 | 955288 | 130.64% | 1.38B | |
| k Kumho Tire 073240.KO | 4.03 | 4.12 | 3.98 | -0.18 | -4.28% | 2.78 | 5.20 | 631161 | 59.54% | 1.16B | |
| g GS Retail 007070.KO | 13.33 | 13.39 | 13.01 | -0.01 | -0.07% | 9.31 | 20.92 | 101883 | 39.27% | 1.11B | |
| d Daou Technology 023590.KO | 32.70 | 33.4 | 32.57 | -1.31 | -3.85% | 11.96 | 42.66 | 48266 | 42.58% | 1.41B | |
| g GS Engineering & Construction 006360.KO | 17.34 | 18.27 | 16.87 | 0.10 | +0.58% | 10.38 | 17.58 | 3.37M | 246.19% | 1.47B | |
| e Eugene Technology 084370.KQ | 88.12 | 89.52 | 82.17 | 1.22 | +1.40% | 21.01 | 100.03 | 238986 | 74.47% | 1.96B | |
| t Tokai Carbon Korea 064760.KQ | 162.01 | 163.68 | 149.31 | 3.39 | +2.14% | 46.20 | 175.72 | 76212 | 72.47% | 1.89B | |
| h Hotel Shilla 008770.KO | 28.93 | 29.26 | 28.89 | -0.88 | -2.95% | 24.50 | 40.55 | 99828 | 25.85% | 1.07B | |
| a Asiana Airlines 020560.KO | 4.69 | 4.77 | 4.68 | -0.17 | -3.50% | 4.48 | 7.87 | 79316 | 50.88% | 965.68M | |
| l Lotte Energy Materials 020150.KO | 25.09 | 25.85 | 25.05 | -1.19 | -4.53% | 13.70 | 33.37 | 83543 | 21.45% | 1.31B | |
| d DL E&C 375500.KO | 34.67 | 35.74 | 33.27 | -0.01 | -0.03% | 20.80 | 42.90 | 613195 | 135.05% | 1.33B | |
| d Daewoo Engineering & Construction 047040.KO | 10.80 | 11.52 | 9.65 | 0.81 | +8.11% | 2.01 | 10.80 | 77.21M | 273.24% | 4.44B | |
| i ISC 095340.KQ | 163.34 | 169.02 | 147.98 | 8.75 | +5.66% | 29.50 | 163.34 | 337782 | 118.06% | 2.27B | |
| s Shinsung Delta Tech 065350.KQ | 41.29 | 42.56 | 41.22 | -2.40 | -5.49% | 27.42 | 82.87 | 113464 | 50.28% | 1.12B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 19.84 | 20.04 | 19.51 | -0.42 | -2.07% | 5.32 | 23.81 | 992662 | 38.07% | 1.31B | |
| l L&C Bio 290650.KQ | 50.37 | 52.44 | 48.97 | -3.26 | -6.08% | 10.84 | 81.75 | 350604 | 78.98% | 1.24B | |
| h Hankuk Carbon 017960.KO | 32.30 | 33.37 | 31.73 | -0.47 | -1.43% | 6.58 | 32.77 | 393855 | 48.29% | 1.63B | |
| k Kolmar Korea 161890.KO | 46.63 | 47.17 | 46.1 | -0.62 | -1.31% | 34.82 | 79.63 | 113677 | 51.85% | 1.10B | |
| p Park Systems 140860.KQ | 185.39 | 194.74 | 169.36 | 7.62 | +4.29% | 124.43 | 223.86 | 88800 | 171.71% | 1.29B | |
| s Seojin System 178320.KQ | 30.33 | 31.27 | 28.93 | -0.05 | -0.16% | 11.32 | 33.04 | 1.50M | 64.43% | 1.70B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 32.64 | 33.17 | 32.6 | -1.57 | -4.59% | 21.65 | 100.78 | 139848 | 42.14% | 1.06B | |
| h HK inno.N 195940.KQ | 34.34 | 34.47 | 34 | -1.21 | -3.40% | 21.69 | 39.98 | 82356 | 40.12% | 972.81M | |
| h HDC Hyundai Development 294870.KO | 14.40 | 14.83 | 14.33 | -0.45 | -3.03% | 10.99 | 19.93 | 250871 | 62.66% | 917.67M | |
| e Enchem 348370.KQ | 35.47 | 36.94 | 35.41 | -2.17 | -5.77% | 35.47 | 157.32 | 291144 | 98.82% | 772.19M | |
| s STX Engine 077970.KO | 22.78 | 23.65 | 22.71 | -0.58 | -2.48% | 11.01 | 34.21 | 103276 | 35.57% | 914.41M | |
| c CJ ENM 035760.KQ | 41.15 | 42.42 | 41.15 | -1.87 | -4.35% | 35.28 | 60.24 | 58531 | 63.78% | 853.71M | |
| j JUSUNG ENGINEERING 036930.KQ | 40.75 | 41.95 | 40.55 | -1.53 | -3.62% | 17.98 | 47.66 | 665096 | 36.90% | 1.97B | |
| o Ottogi 007310.KO | 246.18 | 247.19 | 245.18 | -4.85 | -1.93% | 239.97 | 332.37 | 5408 | 68.20% | 846.71M | |
| h Hyundai G.F. Holdings 005440.KO | 9.99 | 10.11 | 9.84 | -0.37 | -3.57% | 3.15 | 12.99 | 256501 | 16.96% | 1.56B | |
| l Lotte Chilsung Beverage 005300.KO | 78.23 | 80.64 | 77.9 | -3.30 | -4.05% | 68.85 | 102.80 | 42927 | 131.17% | 725.90M | |
| y YG Entertainment 122870.KQ | 40.15 | 41.22 | 39.95 | -1.66 | -3.97% | 24.01 | 76.86 | 253318 | 79.03% | 744.68M | |
| s Studio Dragon 253450.KQ | 26.09 | 26.52 | 26.09 | -0.86 | -3.19% | 25.48 | 40.96 | 40537 | 41.90% | 784.17M | |
| o Oscotec 039200.KQ | 38.41 | 39.15 | 37.41 | -0.84 | -2.14% | 15.17 | 42.16 | 240624 | 61.68% | 1.08B | |
| h HiteJinro 000080.KO | 11.09 | 11.22 | 11.08 | -0.33 | -2.89% | 11.06 | 15.93 | 157323 | 74.00% | 761.32M | |
| s SK oceanplant 100090.KO | 13.15 | 13.35 | 12.31 | 0.42 | +3.30% | 8.01 | 21.79 | 986847 | 202.85% | 821.44M | |
| d DN Automotive 007340.KO | 26.46 | 27.19 | 24.25 | 0.95 | +3.72% | 12.09 | 26.46 | 575195 | 170.09% | 1.37B | |
| h Hanil Cement 300720.KO | 11.07 | 11.18 | 11.01 | -0.22 | -1.95% | 8.71 | 15.33 | 59442 | 52.33% | 766.72M | |
| o ORION Holdings 001800.KO | 16.53 | 16.74 | 16.3 | -0.14 | -0.84% | 10.10 | 18.67 | 135345 | 73.49% | 994.67M | |
| k Kolon Industries 120110.KO | 47.10 | 47.7 | 45.09 | -0.62 | -1.30% | 17.83 | 50.12 | 182960 | 46.08% | 1.30B | |
| m MIRAE ASSET Life Insurance 085620.KO | 11.95 | 12.03 | 11.42 | -0.34 | -2.77% | 2.97 | 12.29 | 607585 | 49.98% | 1.56B | |
| k Kakao Games 293490.KQ | 9.19 | 9.3 | 8.83 | 0.09 | +0.99% | 8.23 | 17.31 | 300799 | 101.63% | 753.36M | |
| i Ildong Pharmaceutical 249420.KO | 20.98 | 21.48 | 20.98 | -1.10 | -4.98% | 7.11 | 30.05 | 157501 | 45.93% | 660.96M | |
| l Lunit 328130.KQ | 25.99 | 26.15 | 24.72 | 0.45 | +1.76% | 22.56 | 58.23 | 152731 | 51.19% | 788.80M | |
| l LX International 001120.KO | 29.73 | 30.06 | 28.63 | 0.80 | +2.77% | 16.15 | 33.80 | 252443 | 109.55% | 1.07B | |
| n NatureCell 007390.KQ | 11.84 | 12.32 | 11.75 | -0.55 | -4.44% | 6.59 | 27.14 | 586784 | 129.01% | 628.33M | |
| j JNTC 204270.KQ | 11.98 | 12.36 | 11.95 | -0.51 | -4.08% | 8.42 | 20.48 | 213842 | 62.42% | 692.94M | |
| k Korea Circuit 007810.KO | 41.49 | 42.36 | 38.08 | 1.03 | +2.55% | 5.47 | 49.05 | 615448 | 140.54% | 994.97M | |
| l LOTTE Fine Chemical 004000.KO | 36.21 | 37.41 | 35.21 | -0.55 | -1.50% | 20.77 | 37.62 | 94235 | 79.65% | 922.25M | |
| l LOTTE rental 089860.KO | 21.14 | 21.28 | 20.98 | -0.43 | -1.99% | 17.86 | 25.76 | 34427 | 49.97% | 761.19M | |
| s SK Chemicals 285130.KO | 38.15 | 38.81 | 37.95 | -1.84 | -4.60% | 22.87 | 56.36 | 37299 | 59.66% | 657.04M | |
| c CHA Biotech 085660.KQ | 12.53 | 12.83 | 12.44 | -0.44 | -3.39% | 6.32 | 16.67 | 458452 | 60.37% | 957.34M | |
| s Seegene 096530.KQ | 14.80 | 15.03 | 14.76 | -0.56 | -3.65% | 14.76 | 25.81 | 155555 | 56.02% | 682.37M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 57.92 | 58.52 | 57.65 | -1.23 | -2.08% | 48.18 | 85.98 | 27604 | 63.11% | 763.18M | |
| p PSK 319660.KQ | 55.12 | 56.59 | 49.17 | 3.03 | +5.82% | 11.09 | 55.12 | 569257 | 109.34% | 1.60B | |
| s SD BioSensor 137310.KO | 5.34 | 5.42 | 5.25 | -0.08 | -1.48% | 4.91 | 8.80 | 86811 | 47.44% | 639.31M | |
| d DoubleUGames 192080.KO | 33.60 | 34 | 33.24 | -1.01 | -2.92% | 31.65 | 45.73 | 68240 | 94.44% | 657.75M | |
| l LS Eco Energy 229640.KO | 29.40 | 29.76 | 29.19 | -0.88 | -2.91% | 16.22 | 34.87 | 108764 | 49.62% | 891.48M | |
| g GemVax&KAEL 082270.KQ | 25.52 | 27.39 | 25.35 | -1.33 | -4.95% | 8.66 | 51.11 | 240636 | 69.06% | 910.36M | |
| s Shinyoung Securities 001720.KO | 138.29 | 140.96 | 133.61 | -1.85 | -1.32% | 48.75 | 176.88 | 29041 | 46.64% | 1.11B | |
| h Harim Holdings 003380.KQ | 10.09 | 10.57 | 10.08 | -0.50 | -4.72% | 3.49 | 13.47 | 918547 | 25.55% | 981.16M | |
| d Daishin Securities 003540.KO | 26.49 | 26.96 | 26.32 | -0.86 | -3.14% | 10.60 | 33.85 | 136272 | 33.08% | 1.01B | |
| t Tong Yang Life Insurance 082640.KO | 5.89 | 5.99 | 5.67 | 0.08 | +1.38% | 3.00 | 6.32 | 446669 | 38.82% | 918.54M | |
| f FADU 440110.KQ | 38.08 | 40.75 | 37.48 | -3.93 | -9.35% | 5.96 | 47.99 | 1.89M | 85.49% | 1.87B | |
| l Lotte Wellfood 280360.KO | 74.29 | 76.16 | 74.16 | -2.94 | -3.81% | 68.37 | 112.26 | 14961 | 72.61% | 656.81M | |
| h Hanwha Investment & Securities 003530.KO | 4.93 | 5.08 | 4.82 | -0.14 | -2.76% | 2.00 | 6.61 | 2.94M | 23.37% | 1.05B | |
| n NICE Information Service 030190.KO | 10.81 | 11.29 | 10.65 | -0.52 | -4.59% | 7.42 | 12.82 | 280839 | 286.86% | 633.33M | |
| s SK Discovery 006120.KO | 40.28 | 41.29 | 38.95 | -1.05 | -2.54% | 23.51 | 46.70 | 101867 | 185.90% | 689.48M | |
| c CJ CGV 079160.KO | 3.22 | 3.28 | 3.15 | -0.11 | -3.30% | 2.93 | 4.84 | 451115 | 68.37% | 533.19M | |
| j Jeisys Medical 287410.KQ | 8.62 | 8.62 | 8.6 | -0.05 | -0.58% | 8.62 | 9.54 | - | 0.00% | 651.19M | |
| l Lake Materials 281740.KQ | 13.24 | 13.38 | 13.06 | -0.47 | -3.43% | 6.84 | 18.92 | 497325 | 39.08% | 870.35M | |
| h Hyosung TNC 298020.KO | 259.55 | 269.57 | 256.54 | -5.60 | -2.11% | 127.42 | 295.65 | 49291 | 121.91% | 1.11B | |
| d DEAR U 376300.KQ | 23.88 | 24.48 | 23.75 | -1.06 | -4.25% | 13.91 | 45.79 | 140613 | 55.10% | 566.96M | |
| h HAESUNG DS 195870.KO | 37.41 | 39.22 | 36.74 | -1.24 | -3.21% | 13.01 | 45.70 | 207689 | 97.02% | 636.00M | |
| c Curiox Biosystems 445680.KQ | 87.98 | 99.68 | 87.98 | -5.85 | -6.23% | 9.21 | 93.83 | 1.61M | 837.77% | 705.86M | |
| h HDC HOLDINGS 012630.KO | 16.74 | 17.24 | 16.37 | -0.10 | -0.59% | 7.79 | 18.11 | 124482 | 56.99% | 828.42M | |
| g Grand Korea Leisure 114090.KO | 8.02 | 8.19 | 8.02 | -0.21 | -2.55% | 7.25 | 12.75 | 242380 | 70.19% | 496.30M | |
| s S&S Tech 101490.KQ | 57.39 | 58.12 | 56.65 | -2.29 | -3.84% | 13.52 | 68.58 | 205316 | 60.88% | 1.10B | |
| y Yuil Robotics 388720.KQ | 67.41 | 70.61 | 67.21 | -4.84 | -6.70% | 16.74 | 105.31 | 101672 | 82.33% | 612.18M | |
| n NHN 181710.KO | 25.59 | 26.05 | 25.32 | -0.72 | -2.74% | 11.13 | 29.30 | 60413 | 55.98% | 799.46M | |
| d DOOSAN TESNA 131970.KQ | 61.40 | 63.13 | 56.25 | 2.72 | +4.64% | 15.12 | 61.40 | 656638 | 169.85% | 1.04B | |
| d Dongwon F&B 049770.KO | 32.34 | 29.86 | 29.86 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 15.80 | 15.9 | 15.67 | -0.47 | -2.89% | 12.02 | 20.50 | 57176 | 37.33% | 646.07M | |
| c Cuckoo Holdings 192400.KO | 19.04 | 19.31 | 18.91 | -0.45 | -2.31% | 14.89 | 25.05 | 11905 | 28.64% | 591.73M | |
| d DukSan Neolux 213420.KQ | 29.73 | 30.83 | 29.73 | -1.76 | -5.59% | 15.69 | 35.84 | 166170 | 57.17% | 730.23M | |
| k Korea Petrochemical 006650.KO | 89.52 | 92.39 | 89.25 | -6.59 | -6.86% | 48.03 | 132.14 | 66933 | 84.23% | 552.89M | |
| k KoMiCo 183300.KQ | 79.43 | 80.17 | 76.03 | -1.22 | -1.51% | 22.83 | 88.19 | 112680 | 81.37% | 800.80M | |
| d Daejoo Electronic Materials 078600.KQ | 79.97 | 81.77 | 76.56 | 0.32 | +0.40% | 40.36 | 93.05 | 345865 | 62.87% | 1.11B | |
| t TES 095610.KQ | 44.16 | 45.09 | 43.62 | -1.75 | -3.81% | 8.81 | 52.99 | 171695 | 42.28% | 872.85M | |
| s SK Networks 001740.KO | 3.67 | 3.71 | 3.6 | -0.09 | -2.39% | 2.61 | 4.17 | 1.29M | 77.22% | 711.34M | |
| y Young Poong 000670.KO | 37.08 | 38.35 | 36.88 | -1.57 | -4.06% | 23.48 | 48.51 | 38197 | 71.12% | 682.63M | |
| p People & Technology 137400.KQ | 31.23 | 31.53 | 30.83 | -1.00 | -3.10% | 21.90 | 45.96 | 105925 | 33.81% | 724.97M | |
| p Pharmicell 005690.KO | 10.64 | 10.88 | 10.58 | -0.57 | -5.08% | 3.19 | 13.19 | 643348 | 35.63% | 638.58M | |
| s Seobu T&D 006730.KQ | 9.91 | 10.14 | 9.72 | -0.21 | -2.08% | 3.43 | 12.76 | 634021 | 53.73% | 631.21M | |
| h Hana Materials 166090.KQ | 39.48 | 40.49 | 39.48 | -1.65 | -4.01% | 15.31 | 46.68 | 119626 | 50.09% | 761.60M | |
| s Sebang Global Battery 004490.KO | 40.35 | 40.55 | 40.08 | -1.25 | -3.00% | 38.87 | 67.75 | 36295 | 60.45% | 531.47M | |
| l LS Materials 417200.KQ | 15.87 | 16.07 | 14.86 | 0.45 | +2.92% | 6.23 | 15.87 | 7.01M | 146.47% | 1.07B | |
| s SNT Motiv 064960.KO | 21.55 | 22.01 | 21.45 | -0.73 | -3.28% | 16.65 | 37.62 | 57959 | 58.84% | 513.52M | |
| h HS Hyosung Advanced Materials 298050.KO | 147.64 | 150.98 | 146.64 | -5.60 | -3.65% | 105.97 | 224.38 | 11536 | 48.64% | 659.67M | |
| f Foosung 093370.KO | 4.68 | 4.74 | 4.66 | -0.17 | -3.51% | 2.59 | 6.95 | 370980 | 64.64% | 501.58M | |
| k Kyung Dong Navien 009450.KO | 44.63 | 45.16 | 41.89 | 1.68 | +3.91% | 36.91 | 72.95 | 99195 | 127.33% | 644.99M | |
| l LX Semicon 108320.KO | 34.00 | 34.41 | 33.67 | -0.75 | -2.16% | 31.43 | 50.62 | 52126 | 47.04% | 553.06M | |
| m Medy-Tox 086900.KQ | 70.61 | 75.56 | 70.48 | -5.94 | -7.76% | 70.61 | 149.12 | 136762 | 275.16% | 464.56M | |
| s Solum 248070.KO | 11.85 | 11.99 | 11.58 | -0.24 | -1.99% | 9.43 | 15.76 | 134000 | 42.86% | 566.70M | |
| d DL Holdings 000210.KO | 34.27 | 35.88 | 33.2 | 0.77 | +2.30% | 19.05 | 39.13 | 168952 | 106.64% | 717.34M | |
| k K Car 381970.KO | 9.57 | 9.61 | 9.53 | -0.10 | -1.03% | 8.43 | 12.37 | 38444 | 32.50% | 467.38M | |
| k KCTech 281820.KO | 33.94 | 34.14 | 32.74 | -0.47 | -1.37% | 16.20 | 35.75 | 148840 | 92.49% | 669.55M | |
| g GI Innovation 358570.KQ | 9.77 | 9.93 | 9.5 | -0.16 | -1.61% | 5.44 | 17.53 | 539169 | 74.40% | 431.13M | |
| c Caregen 214370.KQ | 73.49 | 75.09 | 72.99 | -3.00 | -3.92% | 11.84 | 103.69 | 76158 | 44.71% | 789.48M | |
| m Mezzion Pharma 140410.KQ | 61.13 | 64.47 | 53.31 | 7.09 | +13.12% | 17.68 | 120.68 | 3.32M | 685.29% | 522.42M | |
| h Hanssem 009240.KO | 28.53 | 28.86 | 28.33 | -0.67 | -2.29% | 24.70 | 43.88 | 23718 | 33.59% | 473.55M | |
| r RFHIC 218410.KQ | 52.58 | 54.78 | 51.84 | -0.05 | -0.10% | 7.39 | 60.75 | 441599 | 60.95% | 1.23B | |
| b Boryung 003850.KO | 6.21 | 6.27 | 6.16 | -0.12 | -1.90% | 5.24 | 9.22 | 100825 | 37.55% | 524.88M | |
| n NEXON Games 225570.KQ | 7.30 | 7.34 | 7.22 | -0.14 | -1.88% | 7.09 | 12.33 | 92613 | 40.13% | 458.78M | |
| h Hanatour Service 039130.KO | 27.76 | 28.16 | 27.69 | -0.80 | -2.80% | 26.31 | 43.00 | 49695 | 34.58% | 429.97M | |
| s SFA Semicon 036540.KQ | 4.72 | 4.8 | 4.68 | -0.19 | -3.87% | 1.74 | 5.85 | 2.00M | 30.42% | 774.45M | |
| s Soulbrain Holdings 036830.KQ | 34.54 | 35.88 | 34.54 | -2.43 | -6.57% | 17.15 | 44.72 | 76754 | 55.72% | 693.65M | |
| i Innocean Worldwide 214320.KO | 13.07 | 13.12 | 12.95 | -0.12 | -0.91% | 11.14 | 15.82 | 64488 | 29.76% | 522.96M | |
| s Soop Co. 067160.KQ | 41.82 | 42.29 | 41.69 | -1.13 | -2.63% | 41.38 | 88.20 | 46158 | 59.69% | 452.27M | |
| n NEXTIN 348210.KQ | 53.45 | 54.05 | 51.98 | -0.86 | -1.58% | 29.45 | 68.34 | 78821 | 67.51% | 544.95M | |
| f F&F Holdings 007700.KO | 12.27 | 12.29 | 12.04 | 0.02 | +0.16% | 7.57 | 17.37 | 4547 | 17.63% | 479.48M | |
| d Daesang 001680.KO | 13.56 | 13.7 | 13.53 | -0.35 | -2.52% | 12.56 | 17.82 | 106671 | 68.65% | 469.89M | |
| t TKG Huchems 069260.KO | 12.55 | 12.84 | 12.49 | -0.49 | -3.76% | 9.73 | 15.10 | 57672 | 40.60% | 481.41M | |
| d Dongwon Systems 014820.KO | 16.84 | 17.27 | 16.84 | -0.50 | -2.88% | 15.56 | 39.68 | 23654 | 45.93% | 488.08M | |
| n Nexen Tire 002350.KO | 4.83 | 4.96 | 4.78 | -0.19 | -3.78% | 3.36 | 6.66 | 152508 | 51.24% | 464.48M | |
| g Green Cross Holdings 005250.KO | 9.21 | 9.37 | 9.19 | -0.26 | -2.75% | 8.17 | 12.52 | 80224 | 77.37% | 413.66M | |
| v VIOL 335890.KQ | 8.52 | 8.35 | 8.35 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 49.30 | 49.97 | 48.17 | -1.18 | -2.34% | 27.37 | 73.00 | 48524 | 38.66% | 526.56M | |
| y Yuanta Securities Korea 003470.KO | 3.37 | 3.45 | 3.34 | -0.09 | -2.60% | 1.69 | 4.06 | 483816 | 27.26% | 650.05M | |
| k KG Mobility 003620.KO | 2.32 | 2.36 | 2.31 | -0.10 | -4.13% | 2.20 | 4.13 | 911689 | 30.77% | 470.50M | |
| d Dong-A Socio Holdings 000640.KO | 68.21 | 68.74 | 67.61 | -1.62 | -2.32% | 64.83 | 94.26 | 13088 | 77.53% | 452.33M | |
| d Daou Data 032190.KQ | 15.90 | 16.3 | 15.83 | -0.80 | -4.79% | 6.69 | 21.23 | 105287 | 37.15% | 608.97M | |
| w WON TECH 336570.KQ | 4.62 | 4.68 | 4.61 | -0.12 | -2.53% | 2.70 | 9.59 | 316261 | 43.08% | 415.91M | |
| i IS DongSeo 010780.KO | 20.64 | 21.24 | 20.38 | -1.14 | -5.23% | 10.81 | 22.44 | 160066 | 83.63% | 613.62M | |
| m Miwon Commercial 002840.KO | 90.59 | 92.46 | 90.59 | -3.04 | -3.25% | 88.32 | 159.49 | 1869 | 42.72% | 414.68M | |
| s Shinpoong Pharm 019170.KO | 7.18 | 7.32 | 7.12 | -0.22 | -2.97% | 4.50 | 12.95 | 66386 | 44.39% | 353.85M | |
| d Dongsung FineTec 033500.KQ | 17.54 | 18.04 | 17.37 | -0.64 | -3.52% | 7.62 | 24.50 | 321355 | 89.96% | 473.21M | |
| s Sung Kwang Bend 014620.KQ | 21.21 | 21.65 | 21.08 | -0.63 | -2.88% | 9.18 | 27.70 | 195048 | 60.60% | 563.31M | |
| m Miwon Specialty Chemical 268280.KO | 81.17 | 83.24 | 81.17 | -3.65 | -4.30% | 81.17 | 123.43 | 1267 | 48.31% | 394.74M | |
| k Korea Electric Terminal 025540.KO | 49.64 | 50.44 | 48.9 | -1.04 | -2.05% | 40.40 | 58.41 | 20498 | 49.41% | 502.08M | |
| a Adaptive Plasma Technology 089970.KQ | 32.60 | 32.94 | 29.93 | 1.75 | +5.67% | 3.88 | 32.60 | 780156 | 108.72% | 731.26M | |
| s SFA Engineering 056190.KQ | 19.17 | 19.57 | 19.17 | -1.06 | -5.24% | 12.55 | 24.99 | 107967 | 71.14% | 543.26M | |
| g Genomictree 228760.KQ | 12.90 | 13.24 | 12.72 | -0.64 | -4.73% | 8.54 | 22.11 | 130589 | 78.16% | 309.77M | |
| b Binggrae 005180.KO | 49.97 | 50.31 | 49.5 | -0.98 | -1.92% | 43.10 | 69.30 | 28515 | 68.84% | 441.84M | |
| p POSCO M-TECH 009520.KQ | 11.85 | 11.99 | 11.82 | -0.44 | -3.58% | 7.60 | 14.40 | 111299 | 35.32% | 493.53M | |
| h Hanwha General Insurance 000370.KO | 4.56 | 4.69 | 4.55 | -0.25 | -5.20% | 2.48 | 6.42 | 447044 | 15.63% | 527.57M | |
| t Taekwang Industrial 003240.KO | 668.07 | 668.07 | 668.07 | -4.04 | -0.60% | 405.48 | 739.56 | 2443 | 41.94% | 562.27M | |
| y Youlchon Chemical 008730.KO | 16.13 | 16.4 | 16 | -0.71 | -4.22% | 13.48 | 26.80 | 61790 | 72.20% | 400.12M | |
| h HANA Micron 067310.KQ | 22.38 | 23.15 | 21.78 | -0.51 | -2.23% | 5.82 | 26.19 | 1.61M | 86.54% | 552.79M | |
| a Ananti 025980.KQ | 4.92 | 5.15 | 4.87 | -0.35 | -6.64% | 3.33 | 8.34 | 2.29M | 107.78% | 398.29M | |
| h Hyundai Hyms 460930.KQ | 11.73 | 11.82 | 11.61 | -0.35 | -2.90% | 7.09 | 22.22 | 80094 | 23.93% | 416.46M | |
| k Kumyang 001570.KO | 6.76 | 6.61 | 6.61 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 9.79 | 9.99 | 9.78 | -0.35 | -3.45% | 9.72 | 32.32 | 127247 | 34.53% | 347.37M | |
| f Fine Semitech 036810.KQ | 28.73 | 29.96 | 27.66 | -0.88 | -2.97% | 9.79 | 34.68 | 451902 | 112.30% | 579.11M | |
| h Hyundai Home Shopping Network 057050.KO | 55.45 | 55.85 | 54.51 | -1.07 | -1.89% | 29.57 | 65.72 | 21250 | 32.48% | 621.47M | |
| l LS Marine Solution Co 060370.KQ | 20.94 | 21.88 | 19.88 | 0.14 | +0.67% | 8.30 | 24.72 | 400587 | 120.24% | 430.48M | |
| l LX Holdings 383800.KO | 5.47 | 5.54 | 5.44 | -0.10 | -1.80% | 4.02 | 7.42 | 103525 | 41.41% | 417.12M | |
| g Gaonchips 399720.KQ | 43.69 | 44.03 | 42.42 | -0.60 | -1.35% | 19.26 | 51.86 | 85497 | 60.93% | 506.84M | |
| a Advanced Nano Products 121600.KQ | 40.49 | 41.55 | 40.49 | -2.05 | -4.82% | 32.25 | 72.61 | 56888 | 41.31% | 485.08M | |
| t TSE 131290.KQ | 83.38 | 83.38 | 78.23 | 2.79 | +3.46% | 24.50 | 83.38 | 84871 | 62.33% | 851.65M | |
| k Kmw 032500.KQ | 19.51 | 20.34 | 18.47 | 0.12 | +0.62% | 4.63 | 19.51 | 701151 | 109.79% | 794.83M | |
| d Dongwoon Anatech 094170.KQ | 17.94 | 18.14 | 17.37 | -0.17 | -0.94% | 10.44 | 22.97 | 66668 | 44.00% | 362.51M | |
| k Kiswire 002240.KO | 14.26 | 14.7 | 14.23 | -0.49 | -3.32% | 10.94 | 16.75 | 13909 | 37.15% | 384.88M | |
| j JW Pharmaceutical 001060.KO | 20.71 | 20.84 | 20.51 | -0.39 | -1.85% | 13.57 | 26.98 | 46432 | 33.65% | 467.00M | |
| a AhnLab 053800.KQ | 40.95 | 41.49 | 40.95 | -1.06 | -2.52% | 37.39 | 76.36 | 22911 | 47.41% | 390.69M | |
| k Korea Line 005880.KO | 1.49 | 1.58 | 1.49 | -0.04 | -2.61% | 0.93 | 1.91 | 15.88M | 53.51% | 481.91M | |
| w Wonik QnC 074600.KQ | 22.55 | 22.68 | 22.01 | -0.34 | -1.49% | 10.43 | 24.91 | 272553 | 51.83% | 592.72M | |
| c Cheryong Electric 033100.KQ | 32.47 | 33.1 | 32.13 | -1.07 | -3.19% | 18.37 | 46.27 | 87272 | 14.96% | 521.52M | |
| t Tae Kwang 023160.KQ | 19.31 | 19.74 | 18.81 | -0.05 | -0.26% | 8.79 | 21.77 | 280744 | 70.92% | 499.42M | |
| s SeAH Holdings 058650.KO | 104.42 | 108.43 | 104.22 | -2.78 | -2.59% | 60.75 | 124.31 | 3320 | 52.32% | 406.78M | |
| b BioNote 377740.KO | 3.57 | 3.63 | 3.55 | -0.06 | -1.65% | 2.83 | 4.47 | 42174 | 27.22% | 362.75M | |
| k KINX 093320.KQ | 68.74 | 70.08 | 66.54 | -0.82 | -1.18% | 43.22 | 98.25 | 25925 | 203.06% | 312.91M | |
| c Cosmo Chemical 005420.KO | 9.64 | 9.85 | 9.62 | -0.47 | -4.65% | 8.64 | 19.16 | 132268 | 51.60% | 369.84M | |
| s Sungwoo Hitech 015750.KQ | 6.15 | 6.25 | 6.09 | -0.31 | -4.80% | 3.09 | 7.65 | 1.39M | 66.66% | 491.65M | |
| y Yujin Robot 056080.KQ | 19.11 | 19.64 | 18.97 | -0.95 | -4.74% | 3.62 | 31.30 | 387594 | 24.32% | 716.74M | |
| c CUCKOO Homesys 284740.KO | 16.80 | 16.84 | 16.5 | -0.14 | -0.83% | 13.09 | 22.58 | 10990 | 44.34% | 376.74M | |
| l Lotte Non – Life Insurance 000400.KO | 1.37 | 1.39 | 1.35 | -0.03 | -2.14% | 1.04 | 1.94 | 511072 | 10.75% | 423.34M | |
| s SAMPYO Cement 038500.KQ | 11.56 | 11.82 | 11.38 | -0.37 | -3.10% | 1.93 | 13.66 | 1.88M | 11.10% | 1.24B | |
| o OCI 456040.KO | 63.87 | 64.6 | 62 | -0.52 | -0.81% | 33.33 | 64.39 | 58354 | 60.97% | 571.77M | |
| j Jahwa Electronics 033240.KO | 26.15 | 26.86 | 24.92 | -0.26 | -0.98% | 6.76 | 30.58 | 161139 | 41.66% | 538.87M | |
| h Hansae 105630.KO | 8.11 | 8.22 | 8.05 | -0.13 | -1.58% | 6.52 | 12.34 | 73048 | 30.81% | 319.41M | |
| k KG Dongbu Steel 016380.KO | 3.77 | 3.81 | 3.74 | -0.07 | -1.82% | 3.47 | 5.15 | 199180 | 52.09% | 365.31M | |
| s SeAH Steel Holdings 003030.KO | 118.11 | 119.25 | 112.97 | 3.99 | +3.50% | 77.81 | 190.04 | 32664 | 105.84% | 477.24M | |
| t Taewoong 044490.KQ | 30.26 | 31.3 | 28.09 | 0.62 | +2.09% | 6.47 | 34.04 | 515244 | 90.03% | 605.49M | |
| n Neowiz Games 095660.KQ | 16.87 | 18.37 | 16.74 | -1.61 | -8.71% | 12.28 | 21.63 | 101541 | 80.59% | 357.02M | |
| s Solus Advanced Materials 336370.KO | 5.46 | 5.54 | 5.46 | -0.19 | -3.36% | 4.60 | 10.03 | 88188 | 21.68% | 383.70M | |
| h Hyundai Green Food 453340.KO | 10.60 | 10.67 | 10.53 | -0.15 | -1.40% | 8.35 | 13.42 | 33508 | 50.87% | 345.95M | |
| h Hanil Holdings 003300.KO | 12.06 | 12.07 | 11.7 | 0.10 | +0.84% | 9.30 | 14.27 | 19433 | 70.56% | 371.79M | |
| e Ecopro HN 383310.KQ | 19.94 | 20.18 | 19.77 | -0.93 | -4.46% | 15.58 | 43.02 | 196663 | 43.75% | 417.45M | |
| s SungEel HiTech 365340.KQ | 38.61 | 39.68 | 38.41 | -1.45 | -3.62% | 20.30 | 51.09 | 47203 | 68.23% | 472.00M | |
| l LF Corp. 093050.KO | 14.43 | 14.6 | 14.1 | -0.05 | -0.35% | 9.32 | 16.44 | 37042 | 48.66% | 394.25M | |
| b BH 090460.KO | 13.28 | 13.6 | 12.57 | 0.17 | +1.30% | 7.55 | 15.25 | 475772 | 99.81% | 409.27M | |
| c Chunbo 278280.KQ | 31.40 | 31.9 | 31.33 | -1.06 | -3.27% | 20.50 | 55.28 | 33376 | 35.31% | 311.79M | |
| t T’Way Air 091810.KO | 0.72 | 0.75 | 0.72 | -0.03 | -4.00% | 0.72 | 2.88 | 982243 | 97.04% | 252.37M | |
| i Iljin Hysolus 271940.KO | 10.96 | 11.17 | 10.7 | -0.33 | -2.92% | 8.25 | 16.71 | 59155 | 43.09% | 397.86M | |
| s SillaJen 215600.KQ | 2.29 | 2.32 | 2.25 | -0.07 | -2.97% | 1.28 | 3.48 | 657994 | 43.03% | 316.52M | |
| e E1 017940.KO | 66.61 | 66.81 | 64.47 | 0.21 | +0.32% | 37.22 | 77.72 | 21450 | 64.77% | 385.10M | |
| d Dong-A ST 170900.KO | 28.89 | 29.26 | 28.86 | -0.68 | -2.30% | 27.88 | 57.76 | 19388 | 61.88% | 278.65M | |
| p Pulmuone Corporate 017810.KO | 7.84 | 8 | 7.8 | -0.21 | -2.61% | 6.94 | 12.78 | 60231 | 81.90% | 289.11M | |
| h Hyundai Bioscience 048410.KQ | 10.18 | 11.13 | 10.15 | -1.02 | -9.11% | 3.13 | 13.86 | 2.67M | 43.47% | 977.81M | |
| c Creative & Innovative System (CIS) 222080.KQ | 8.40 | 8.57 | 8.28 | -0.28 | -3.23% | 4.43 | 10.44 | 1.63M | 31.38% | 599.93M | |
| d DREAMTECH 192650.KO | 4.80 | 4.8 | 4.62 | 0.03 | +0.63% | 3.82 | 6.84 | 222166 | 40.58% | 320.55M | |
| m MCNEX 097520.KO | 15.63 | 15.93 | 15.6 | -0.53 | -3.28% | 11.59 | 22.61 | 29682 | 48.42% | 255.29M | |
| m Myoung Shin Industrial 009900.KO | 6.85 | 6.95 | 6.76 | -0.22 | -3.11% | 4.90 | 10.38 | 230191 | 30.11% | 359.30M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 5.98 | 5.97 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 133.95 | 136.95 | 133.35 | -6.19 | -4.42% | 34.80 | 152.80 | 18.92M | 57.27% | 787.18B | |
| s SK hynix 000660.KO | 668.07 | 668.07 | 668.07 | -4.04 | -0.60% | 111.66 | 700.90 | 3.31M | 69.87% | 461.27B | |
| c Coupang CPNG | 20.09 | 21.65 | 19.98 | -0.71 | -3.41% | 16.79 | 33.53 | 19.50M | 71.08% | 33.56B | |
| n Naver 035420.KO | 147.31 | 148.65 | 146.98 | -4.92 | -3.23% | 119.71 | 213.93 | 474188 | 40.59% | 22.02B | |
| k Kakao 035720.KO | 33.40 | 33.67 | 33.34 | -1.21 | -3.50% | 23.34 | 51.84 | 1.16M | 38.66% | 14.69B | |
| s STI 039440.KQ | 22.15 | 22.38 | 21.85 | -0.90 | -3.90% | 9.44 | 28.60 | 198875 | 55.85% | 326.37M | |
| i Intellian Technologies 189300.KQ | 82.44 | 86.78 | 81.57 | -3.19 | -3.73% | 21.01 | 96.19 | 160936 | 55.27% | 597.63M | |
| i INNOX Advanced Materials 272290.KQ | 20.94 | 21.38 | 20.88 | -0.90 | -4.12% | 12.54 | 28.74 | 142719 | 22.63% | 394.19M | |
| e EMRO 058970.KQ | 20.54 | 20.58 | 20.21 | -0.56 | -2.65% | 20.54 | 57.24 | 38659 | 52.88% | 230.33M | |
| t Tfe 425420.KQ | 40.55 | 41.29 | 37.08 | 1.84 | +4.75% | 8.33 | 40.55 | 259637 | 94.83% | 461.52M | |
| w Wemade 112040.KQ | 14.76 | 15.06 | 14.7 | -0.63 | -4.09% | 14.27 | 32.83 | 137027 | 80.42% | 242.13M | |
| w Webzen 069080.KQ | 8.10 | 8.32 | 8.1 | -0.36 | -4.26% | 7.87 | 13.11 | 77019 | 56.72% | 253.75M | |
| g GigaVis 420770.KQ | 52.38 | 53.38 | 49.7 | 0.43 | +0.83% | 14.11 | 52.48 | 95100 | 61.62% | 663.91M | |
| a Aekyung Industrial 018250.KO | 9.57 | 9.71 | 9.53 | -0.22 | -2.25% | 8.09 | 14.45 | 28502 | 18.78% | 241.01M | |
| k Kolmar Holdings Co. 024720.KO | 6.03 | 6.13 | 6.02 | -0.13 | -2.11% | 4.36 | 13.63 | 36585 | 41.45% | 206.90M | |
| a Able C&C 078520.KO | 8.56 | 8.84 | 8.11 | 0.08 | +0.94% | 3.90 | 10.82 | 372485 | 190.92% | 220.69M | |
| c CLIO Cosmetics 237880.KQ | 7.75 | 7.89 | 7.75 | -0.19 | -2.39% | 7.59 | 24.24 | 32242 | 62.98% | 135.81M | |
| m Manyo Factory 439090.KQ | 7.90 | 7.95 | 7.84 | -0.17 | -2.11% | 7.49 | 16.03 | 16113 | 34.55% | 129.44M | |
| t Tonymoly 214420.KO | 4.56 | 4.7 | 4.54 | -0.19 | -4.00% | 3.78 | 9.29 | 115158 | 43.13% | 108.91M | |
| i It””s Hanbul 226320.KO | 6.83 | 6.87 | 6.77 | -0.05 | -0.73% | 6.68 | 10.54 | 11679 | 52.05% | 120.40M | |
| h Hankook Cosmetics 123690.KO | 5.57 | 5.66 | 5.5 | -0.17 | -2.96% | 3.92 | 8.93 | 79795 | 28.51% | 89.52M | |
| n NeoPharm 092730.KQ | 11.79 | 12.05 | 11.6 | -0.40 | -3.28% | 7.28 | 15.66 | 66115 | 83.68% | 94.20M | |
| b Bio-FD&C 251120.KQ | 8.95 | 9.26 | 8.95 | -0.37 | -3.97% | 8.36 | 16.35 | 14001 | 45.92% | 77.85M | |
| s Sunjin Beauty Science 086710.KQ | 6.12 | 6.25 | 6.11 | -0.20 | -3.16% | 5.64 | 10.83 | 24061 | 56.26% | 74.68M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.69 | 2.71 | 2.67 | -0.05 | -1.82% | 2.63 | 4.50 | 83065 | 77.24% | 40.38M | |
| b Beauty Skin 406820.KQ | 1.33 | 1.42 | 1.33 | -0.06 | -4.32% | 1.33 | 13.26 | 81312 | 51.35% | 4.72M | |
| b Bonne 226340.KQ | 1.00 | 0.97 | 0.95 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 27.06 | 27.29 | 26.09 | -1.34 | -4.72% | 18.80 | 40.55 | 195024 | 143.47% | 296.67M | |
| c Com2uS 078340.KQ | 21.31 | 22.05 | 21.21 | -1.07 | -4.78% | 19.68 | 37.41 | 85250 | 136.57% | 243.41M | |
| s SAMG Entertainment 419530.KQ | 23.01 | 23.52 | 22.95 | -0.65 | -2.75% | 7.75 | 69.60 | 34894 | 24.97% | 197.72M | |
| s Seoul Broadcasting System 034120.KO | 11.30 | 11.32 | 11.2 | -0.09 | -0.79% | 10.48 | 21.60 | 6576 | 21.02% | 209.67M | |
| k Knowmerce Corp. 473980.KQ | 11.93 | 12.26 | 11.89 | -0.46 | -3.71% | 10.78 | 26.27 | 39079 | 28.44% | 127.78M | |
| k KEYEAST 054780.KQ | 1.76 | 1.8 | 1.68 | 0.03 | +1.73% | 1.46 | 4.23 | 147081 | 157.69% | 149.66M | |
| c Cube Entertainment 182360.KQ | 7.24 | 7.38 | 7.16 | -0.11 | -1.50% | 6.76 | 14.23 | 14573 | 26.79% | 112.61M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.86 | 0.89 | 0.86 | -0.03 | -3.37% | 0.15 | 3.34 | 54656 | 32.27% | 89.12M | |
| m MegaStudyEdu 215200.KQ | 30.70 | 32.6 | 29.5 | -0.49 | -1.57% | 25.85 | 39.06 | 56576 | 111.68% | 317.98M | |
| s Shinsegae International 031430.KO | 8.12 | 8.28 | 8.12 | -0.29 | -3.45% | 6.02 | 10.68 | 85179 | 43.96% | 281.32M | |
| s SOCAR 403550.KO | 7.27 | 7.58 | 7.22 | -0.19 | -2.55% | 7.27 | 14.19 | 27348 | 192.55% | 238.71M | |
| k Kolmar BNH 200130.KQ | 7.69 | 7.94 | 7.68 | -0.31 | -3.88% | 7.69 | 12.66 | 97018 | 116.90% | 217.57M | |
| g GOLFZON 215000.KQ | 32.20 | 32.5 | 32.17 | -0.77 | -2.34% | 32.20 | 55.44 | 17694 | 67.46% | 193.37M | |
| l LG Energy Solution 373220.KO | 247.85 | 252.86 | 247.85 | -9.90 | -3.84% | 195.77 | 358.69 | 213253 | 56.20% | 58.00B | |
| h Hyundai Motor 005380.KO | 348.73 | 354.08 | 348.06 | -17.57 | -4.80% | 120.45 | 468.31 | 762635 | 37.01% | 70.45B | |
| h Hd Hyundai Heavy Industries 329180.KO | 378.80 | 390.15 | 378.13 | -17.75 | -4.48% | 124.56 | 439.01 | 173145 | 67.28% | 39.76B | |
| s SK Square 402340.KO | 408.19 | 418.88 | 400.84 | -15.24 | -3.60% | 50.89 | 475.91 | 399104 | 55.66% | 54.03B | |
| h Hanwha Aerospace 012450.KO | 668.07 | 668.07 | 668.07 | -4.04 | -0.60% | 195.05 | 725.90 | 111115 | 30.01% | 34.37B | |
| d Doosan Enerbility 034020.KO | 71.02 | 72.49 | 70.15 | -1.10 | -1.53% | 11.91 | 73.86 | 3.33M | 46.44% | 45.48B | |
| k Kia 000270.KO | 113.91 | 116.18 | 113.71 | -3.78 | -3.21% | 56.71 | 144.39 | 890052 | 53.33% | 44.04B | |
| s Samsung Biologics 207940.KO | 668.07 | 668.07 | 668.07 | -4.04 | -0.60% | 634.23 | 761.21 | 30824 | 57.58% | 30.93B | |
| k KB Financial Group 105560.KO | 103.98 | 104.42 | 101.75 | 2.74 | +2.71% | 47.64 | 117.33 | 1.29M | 78.96% | 37.28B | |
| c Celltrion 068270.KO | 134.95 | 136.95 | 134.62 | -5.86 | -4.16% | 104.55 | 172.19 | 325204 | 44.15% | 29.52B | |
| s Samsung C&T 028260.KO | 194.41 | 198.08 | 192.74 | -6.55 | -3.26% | 73.29 | 252.32 | 233252 | 48.02% | 31.53B | |
| s Shinhan Financial Group 055550.KO | 64.47 | 64.6 | 61.6 | 0.62 | +0.97% | 29.50 | 73.81 | 1.26M | 62.68% | 30.60B | |
| h Hanwha Ocean 042660.KO | 86.85 | 88.19 | 86.85 | -2.47 | -2.77% | 19.42 | 103.55 | 579582 | 28.24% | 26.61B | |
| h Hyundai Mobis 012330.KO | 275.91 | 280.26 | 274.58 | -13.10 | -4.53% | 159.02 | 370.78 | 177528 | 46.71% | 24.64B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 32.27 | 32.7 | 32.13 | -1.30 | -3.87% | 13.28 | 46.22 | 1.73M | 51.04% | 20.71B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 276.25 | 282.26 | 275.24 | -9.40 | -3.29% | 126.95 | 335.32 | 116075 | 43.80% | 19.53B | |
| s Samsung Life Insurance 032830.KO | 153.99 | 158.33 | 151.99 | -3.96 | -2.51% | 49.81 | 171.64 | 234935 | 51.45% | 27.65B | |
| h HD Hyundai Electric 267260.KO | 640.01 | 658.72 | 633.33 | -14.63 | -2.23% | 180.67 | 700.90 | 112178 | 63.84% | 23.04B | |
| h Hana Financial Group 086790.KO | 75.63 | 76.83 | 73.75 | -1.33 | -1.73% | 35.32 | 90.70 | 900967 | 79.88% | 20.72B | |
| a ALTEOGEN 196170.KQ | 240.51 | 243.18 | 231.82 | 1.91 | +0.80% | 190.60 | 381.85 | 291881 | 68.82% | 12.86B | |
| l LG Chem 051910.KO | 202.76 | 209.11 | 202.76 | -12.32 | -5.73% | 133.24 | 291.00 | 207291 | 46.57% | 14.31B | |
| p POSCO Holdings 005490.KO | 225.81 | 228.48 | 224.81 | -9.09 | -3.87% | 158.62 | 294.97 | 339117 | 60.81% | 17.08B | |
| a Aniplus 310200.KQ | 1.84 | 1.89 | 1.83 | -0.07 | -3.66% | 1.69 | 4.27 | 455572 | 121.22% | 87.63M | |
| s Showbox 086980.KQ | 1.84 | 1.87 | 1.81 | 0.00 | 0.00% | 1.60 | 3.62 | 342951 | 44.50% | 114.64M | |
| s SM Culture & Contents 048550.KQ | 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 0.70 | 1.34 | 102164 | 29.71% | 70.68M | |
| g Genie Music 043610.KQ | 1.15 | 1.15 | 1.14 | -0.01 | -0.86% | 1.12 | 1.99 | 31266 | 30.04% | 66.93M | |
| w Wysiwyg Studios 299900.KQ | 0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 0.28 | 1.50 | 492527 | 45.66% | 49.92M | |
| d Dexter Studios 206560.KQ | 2.06 | 2.14 | 2.05 | -0.08 | -3.74% | 1.92 | 7.07 | 58260 | 49.45% | 51.93M | |
| r RaonSecure 042510.KQ | 5.95 | 5.99 | 5.85 | -0.09 | -1.49% | 1.15 | 9.74 | 48639 | 58.24% | 64.25M | |
| s Studio Mir 408900.KQ | 1.56 | 1.62 | 1.56 | -0.05 | -3.11% | 1.42 | 3.78 | 98910 | 58.49% | 50.78M | |
| d Daewon Media 048910.KQ | 5.46 | 5.67 | 5.41 | -0.13 | -2.33% | 4.74 | 9.16 | 124690 | 98.60% | 67.33M | |
| g GIANTSTEP 289220.KQ | 2.35 | 2.36 | 2.3 | -0.01 | -0.42% | 2.05 | 6.49 | 29744 | 32.67% | 51.95M | |
| 4 4by4 389140.KQ | 6.03 | 6.2 | 6.03 | -0.38 | -5.93% | 2.79 | 20.30 | 265235 | 11.83% | 66.73M | |
| a ASTORY 241840.KQ | 3.88 | 4.04 | 3.86 | -0.13 | -3.24% | 3.50 | 8.80 | 20876 | 46.60% | 37.03M |
