South Korea
South Korean Won
1467.43 KRW=1USD
-0.27%
Stocks
All prices are in USDMost active
s SK hynix 000660.KO
393.20
+6.36%
Ecopro 086520.KQ
80.07
+21.59%
Samsung Electronics 005930.KO
74.62
+1.29%
Hyundai Motor 005380.KO
215.00
+0.43%
Doosan Enerbility 034020.KO
52.34
-4.21%
Unusual activity
s Shinsung Delta Tech 065350.KQ
48.45
+12.81%
Ecopro 086520.KQ
80.07
+21.59%
Jeju Air 089590.KO
3.74
+1.91%
HYUNDAI MOVEX 319400.KQ
7.46
+10.85%
Youlchon Chemical 008730.KO
21.30
+4.11%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51751065
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| l LG Chem 051910.KO | 263.39 | 263.73 | 257.25 | 4.12 | +1.59% | 133.24 | 291.00 | 235607 | 68.56% | 18.59B | |
| w Woori Financial Group 316140.KO | 19.12 | 19.52 | 18.81 | -0.25 | -1.29% | 9.99 | 19.75 | 1.59M | 70.48% | 14.03B | |
| s Samsung Heavy Industries 010140.KO | 17.65 | 17.82 | 17.24 | 0.35 | +2.02% | 6.40 | 21.23 | 3.65M | 67.74% | 15.07B | |
| s Samsung Fire & Marine Insurance 000810.KO | 339.37 | 355.72 | 337.32 | -15.38 | -4.34% | 221.62 | 375.12 | 69020 | 77.80% | 13.52B | |
| k Korea Zinc 010130.KO | 681.46 | 681.46 | 681.46 | 1.86 | +0.27% | 332.27 | 727.49 | 30234 | 85.66% | 12.39B | |
| s SK Innovation 096770.KO | 80.07 | 80.21 | 78.23 | 2.19 | +2.81% | 59.24 | 95.71 | 286453 | 85.80% | 13.29B | |
| s Samsung SDI 006400.KO | 213.98 | 213.98 | 207.85 | 5.00 | +2.39% | 116.07 | 294.97 | 507131 | 67.34% | 16.53B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.24 | 14.41 | 14.17 | -0.07 | -0.49% | 9.19 | 15.95 | 600579 | 52.19% | 11.36B | |
| k KT&G (Korea Tobacco) 033780.KO | 96.09 | 97.72 | 94.72 | -1.09 | -1.12% | 60.80 | 105.89 | 236702 | 81.68% | 10.37B | |
| s Samsung Electro-Mechanics 009150.KO | 178.54 | 182.29 | 175.48 | -0.19 | -0.11% | 73.83 | 179.99 | 347964 | 54.94% | 12.98B | |
| k Krafton 259960.KO | 168.66 | 169 | 164.91 | 0.46 | +0.27% | 165.39 | 282.51 | 83389 | 86.48% | 7.53B | |
| p POSCO Future M 003670.KO | 150.26 | 150.6 | 141.06 | 10.26 | +7.33% | 72.96 | 198.52 | 591805 | 154.12% | 13.36B | |
| s Samsung SDS 018260.KO | 118.98 | 120.48 | 116.94 | -0.63 | -0.53% | 74.17 | 142.50 | 146518 | 61.72% | 9.20B | |
| h Hyundai Glovis 086280.KO | 124.09 | 125.39 | 120.21 | 2.24 | +1.84% | 72.31 | 136.39 | 250236 | 128.89% | 9.31B | |
| l LG Electronics 066570.KO | 66.17 | 68.01 | 65.49 | -1.59 | -2.35% | 43.78 | 85.60 | 851551 | 100.70% | 10.78B | |
| k KT Corp. 030200.KO | 35.10 | 36.05 | 35.1 | -0.99 | -2.74% | 25.55 | 42.35 | 278876 | 77.74% | 8.46B | |
| s SK Telecom 017670.KO | 36.73 | 37.07 | 36.59 | -0.24 | -0.65% | 35.66 | 44.07 | 398841 | 41.99% | 7.82B | |
| s SK Inc. 034730.KO | 182.97 | 184 | 179.57 | 3.56 | +1.98% | 78.09 | 190.75 | 182367 | 73.19% | 9.98B | |
| k KakaoBank 323410.KO | 14.92 | 15.06 | 14.82 | -0.03 | -0.20% | 13.40 | 27.25 | 594609 | 68.93% | 7.11B | |
| l LIG Nex1 079550.KO | 263.73 | 265.77 | 256.23 | 10.58 | +4.18% | 119.62 | 454.22 | 131383 | 80.60% | 5.76B | |
| h Hanwha Systems 272210.KO | 32.95 | 32.98 | 32.03 | 0.87 | +2.71% | 12.58 | 49.82 | 1.00M | 64.80% | 6.16B | |
| h HYBE 352820.KO | 196.94 | 197.97 | 194.22 | -0.14 | -0.07% | 118.44 | 239.51 | 164099 | 54.41% | 8.18B | |
| e Ecopro BM 247540.KQ | 118.10 | 118.98 | 109.1 | 9.57 | +8.82% | 59.18 | 145.31 | 1.64M | 318.27% | 11.54B | |
| h HD Hyundai 267250.KO | 141.40 | 143.11 | 139.36 | -0.30 | -0.21% | 45.27 | 155.08 | 114888 | 53.47% | 9.99B | |
| l LG Corp 003550.KO | 56.77 | 57.99 | 56.49 | -1.40 | -2.41% | 39.59 | 64.41 | 239648 | 69.95% | 8.58B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 74.96 | 75.1 | 71.89 | 2.79 | +3.87% | 34.33 | 83.48 | 471383 | 73.11% | 7.31B | |
| m Mirae Asset Securities 006800.KO | 14.92 | 15.3 | 14.75 | 0.07 | +0.47% | 4.87 | 19.23 | 1.95M | 45.97% | 6.55B | |
| h Hyosung Heavy Industries 298040.KO | 681.46 | 681.46 | 681.46 | 1.86 | +0.27% | 184.23 | 730.05 | 60375 | 92.06% | 6.35B | |
| h HANMI Semiconductor 042700.KO | 82.73 | 82.8 | 79.53 | 1.79 | +2.21% | 40.26 | 129.85 | 775865 | 58.23% | 7.85B | |
| y Yuhan 000100.KO | 79.12 | 79.94 | 78.91 | -0.60 | -0.75% | 55.12 | 119.95 | 330202 | 67.90% | 5.84B | |
| l LS ELECTRIC 010120.KO | 353.00 | 361.18 | 344.14 | 3.01 | +0.86% | 93.75 | 353.00 | 163652 | 61.47% | 10.49B | |
| k Korean Air Lines 003490.KO | 15.23 | 15.3 | 15.13 | 0.11 | +0.73% | 13.64 | 19.01 | 887072 | 80.33% | 5.61B | |
| d DB Insurance 005830.KO | 83.27 | 86 | 82.66 | -1.82 | -2.14% | 53.39 | 105.29 | 206869 | 95.60% | 5.00B | |
| p Posco International 047050.KO | 37.62 | 37.96 | 37.21 | 0.31 | +0.83% | 26.15 | 49.06 | 319648 | 82.74% | 6.41B | |
| h HD Hyundai Mipo Co. 010620.KO | 151.55 | 151.97 | 151.97 | 0.09 | +0.06% | 55.95 | 172.78 | - | 0.00% | 6.04B | |
| s SK Biopharmaceuticals 326030.KO | 90.84 | 91.59 | 89.95 | -0.23 | -0.25% | 54.55 | 95.49 | 144648 | 39.96% | 7.11B | |
| k Korea Investment Holdings 071050.KO | 111.21 | 112.37 | 109.85 | -0.24 | -0.22% | 44.26 | 127.79 | 137372 | 46.47% | 5.87B | |
| s Samyang Foods 003230.KO | 681.46 | 681.46 | 681.46 | 1.86 | +0.27% | 351.07 | 739.56 | 44623 | 70.25% | 5.08B | |
| d Doosan 000150.KO | 606.50 | 627.63 | 597.64 | -24.17 | -3.83% | 93.65 | 699.31 | 118662 | 86.42% | 8.23B | |
| k Kakao Pay 377300.KO | 33.32 | 33.39 | 32.74 | 0.36 | +1.09% | 15.43 | 69.14 | 290149 | 65.56% | 4.50B | |
| l LG Display 034220.KO | 8.82 | 9.05 | 8.76 | -0.20 | -2.22% | 4.89 | 10.99 | 1.50M | 66.17% | 4.41B | |
| a Amorepacific 090430.KO | 83.75 | 85.05 | 83.55 | -0.72 | -0.85% | 68.48 | 132.69 | 115980 | 38.39% | 4.89B | |
| c Coway 021240.KO | 59.97 | 60.24 | 59.01 | 0.23 | +0.39% | 39.54 | 81.50 | 156799 | 73.65% | 4.30B | |
| s S-OIL 010950.KO | 54.31 | 55.27 | 53.15 | -0.40 | -0.73% | 34.11 | 61.34 | 225111 | 54.40% | 6.11B | |
| n NH Investment & Securities 005940.KO | 14.38 | 14.72 | 14.28 | -0.16 | -1.10% | 8.26 | 17.00 | 548318 | 63.89% | 5.12B | |
| h Hanjin Kal 180640.KO | 72.64 | 73.87 | 71.89 | -1.10 | -1.49% | 44.74 | 114.63 | 49910 | 49.11% | 4.82B | |
| l LG Uplus 032640.KO | 10.42 | 10.43 | 10.14 | 0.02 | +0.19% | 6.80 | 11.15 | 1.01M | 106.79% | 4.48B | |
| s Samsung Securities 016360.KO | 55.40 | 56.08 | 55.06 | -0.19 | -0.34% | 27.11 | 58.37 | 183509 | 46.20% | 4.95B | |
| l LG CNS 064400.KO | 43.75 | 45.86 | 43.14 | -1.92 | -4.20% | 31.90 | 71.43 | 2.03M | 123.76% | 4.24B | |
| e Ecopro 086520.KQ | 80.07 | 81.09 | 67.46 | 14.22 | +21.59% | 27.95 | 80.07 | 19.46M | 460.70% | 10.66B | |
| p PharmaResearch 214450.KQ | 267.47 | 273.95 | 263.04 | -5.39 | -1.98% | 94.97 | 509.12 | 129223 | 76.66% | 2.78B | |
| k Kiwoom Securities 039490.KO | 194.90 | 198.99 | 192.17 | -0.48 | -0.25% | 73.35 | 213.50 | 53926 | 44.30% | 4.90B | |
| h Hyundai Engineering & Construction 000720.KO | 50.50 | 53.02 | 49.88 | -0.54 | -1.06% | 16.85 | 59.54 | 4.05M | 216.04% | 5.62B | |
| r Rainbow Robotics 277810.KQ | 303.59 | 305.3 | 293.37 | 5.59 | +1.88% | 82.98 | 343.95 | 199670 | 51.04% | 5.89B | |
| h Hanwha Corp. 000880.KO | 57.17 | 57.24 | 55.88 | 1.24 | +2.22% | 18.25 | 80.42 | 146710 | 54.53% | 3.97B | |
| s Samsung Card 029780.KO | 36.80 | 37.14 | 36.46 | -0.03 | -0.08% | 26.05 | 42.29 | 33696 | 49.53% | 3.93B | |
| d Doosan Bobcat 241560.KO | 40.34 | 40.55 | 39.66 | -0.30 | -0.74% | 24.60 | 45.99 | 231609 | 85.28% | 3.86B | |
| s Samsung E&A 028050.KO | 17.34 | 17.82 | 17.24 | -0.30 | -1.70% | 11.22 | 21.47 | 869732 | 128.65% | 3.40B | |
| i ISU Petasys 007660.KO | 96.56 | 97.38 | 90.02 | 4.68 | +5.09% | 14.74 | 100.07 | 1.92M | 95.33% | 7.09B | |
| l LigaChem Biosciences 141080.KQ | 124.71 | 128.18 | 124.03 | -1.36 | -1.08% | 49.04 | 133.20 | 266732 | 46.25% | 4.54B | |
| n Netmarble 251270.KO | 33.43 | 34.62 | 33.15 | -1.03 | -2.99% | 25.38 | 50.49 | 426142 | 224.27% | 2.74B | |
| h HLB 028300.KQ | 33.80 | 33.87 | 33.12 | 0.43 | +1.29% | 26.03 | 69.47 | 334844 | 45.79% | 4.43B | |
| c CJ Group 001040.KO | 126.75 | 132.2 | 126.28 | -1.76 | -1.37% | 63.27 | 148.20 | 114563 | 67.88% | 3.43B | |
| h Hanwha Solutions 009830.KO | 18.74 | 19.05 | 18.54 | -0.19 | -1.00% | 10.39 | 28.19 | 747323 | 50.42% | 3.17B | |
| h Hankook Tire & Technology 161390.KO | 41.30 | 42.52 | 40.96 | -1.38 | -3.23% | 24.50 | 43.11 | 357437 | 81.56% | 5.04B | |
| h Hanmi Pharm. Co. 128940.KO | 287.24 | 290.64 | 284.51 | -2.27 | -0.78% | 146.58 | 329.98 | 66211 | 38.60% | 3.64B | |
| s Sam Chun Dang Pharm 000250.KQ | 141.74 | 147.03 | 139.02 | -5.05 | -3.44% | 61.87 | 185.16 | 160225 | 120.06% | 3.03B | |
| p Peptron 087010.KQ | 181.95 | 190.47 | 180.93 | -11.74 | -6.06% | 27.02 | 262.86 | 252513 | 72.11% | 2.79B | |
| b BNK Financial Group 138930.KO | 10.63 | 10.73 | 10.48 | -0.05 | -0.47% | 5.69 | 11.56 | 599387 | 62.11% | 3.34B | |
| l LS Corp. 006260.KO | 128.25 | 130.02 | 126.96 | 0.15 | +0.12% | 59.91 | 155.96 | 92115 | 38.95% | 3.51B | |
| a ABL Bio 298380.KQ | 127.30 | 130.64 | 124.57 | -2.23 | -1.72% | 15.54 | 137.10 | 1.17M | 75.00% | 6.18B | |
| h Hyundai Steel 004020.KO | 21.26 | 21.7 | 21.16 | -0.15 | -0.70% | 13.91 | 27.18 | 232505 | 57.36% | 2.80B | |
| l LG Innotek 011070.KO | 195.24 | 200.69 | 191.49 | 1.89 | +0.98% | 82.56 | 218.23 | 159654 | 82.66% | 4.62B | |
| j JB Financial Group 175330.KO | 17.14 | 17.21 | 16.9 | 0.08 | +0.47% | 9.70 | 18.44 | 256538 | 63.53% | 3.26B | |
| d Doosan Robotics 454910.KO | 55.47 | 56.36 | 54.45 | 0.56 | +1.02% | 27.27 | 76.86 | 408207 | 60.97% | 3.60B | |
| g GS Holdings Corp. 078930.KO | 39.18 | 39.8 | 38.43 | -0.51 | -1.28% | 23.62 | 41.95 | 154268 | 50.12% | 3.64B | |
| l LG H&H Co. 051900.KO | 184.34 | 186.38 | 184 | -0.85 | -0.46% | 184.34 | 292.68 | 45945 | 67.06% | 2.70B | |
| n NCsoft 036570.KO | 137.66 | 144.13 | 136.16 | -6.41 | -4.45% | 91.96 | 174.22 | 206316 | 95.51% | 2.67B | |
| h Hyundai Autoever 307950.KO | 205.80 | 209.21 | 192.17 | 13.13 | +6.81% | 74.40 | 205.80 | 586809 | 196.04% | 5.64B | |
| o ORION 271560.KO | 71.01 | 71.49 | 70.53 | 0.26 | +0.37% | 61.34 | 90.57 | 102528 | 45.50% | 2.81B | |
| a Airoha Technology 6526.TWO | 14.68 | 14.86 | 14.57 | -0.06 | -0.41% | 12.83 | 24.70 | 167001 | 54.62% | 2.44B | |
| l LEENO Industrial 058470.KQ | 44.43 | 44.98 | 44.02 | -0.02 | -0.04% | 21.05 | 46.44 | 314465 | 48.43% | 3.37B | |
| h Hanwha Engine Co. 082740.KO | 29.81 | 29.98 | 28.49 | 0.52 | +1.78% | 8.77 | 35.81 | 566702 | 47.80% | 2.49B | |
| k Kangwon Land 035250.KO | 12.14 | 12.27 | 12.1 | -0.04 | -0.33% | 9.92 | 14.90 | 288140 | 59.83% | 2.43B | |
| s SK bioscience 302440.KO | 36.12 | 36.87 | 36.05 | -0.58 | -1.58% | 24.26 | 45.17 | 91763 | 40.20% | 2.83B | |
| s SKC 011790.KO | 75.23 | 75.23 | 74.21 | 0.47 | +0.63% | 60.02 | 132.01 | 160189 | 39.85% | 2.56B | |
| k Korea Gas 036460.KO | 28.89 | 29.03 | 28.66 | 0.08 | +0.28% | 20.69 | 45.79 | 171832 | 74.88% | 2.52B | |
| p Poongsan 103140.KO | 70.46 | 71.28 | 69.71 | 0.67 | +0.96% | 32.26 | 118.67 | 114441 | 57.09% | 1.92B | |
| c CJ Cheiljedang 097950.KO | 144.13 | 145.83 | 143.11 | -0.62 | -0.43% | 142.37 | 284.81 | 57475 | 100.20% | 2.12B | |
| e EcoPro Materials 450080.KO | 43.00 | 44.09 | 41.16 | 2.22 | +5.44% | 29.92 | 102.27 | 849863 | 225.87% | 2.97B | |
| h Hugel 145020.KQ | 149.58 | 153.67 | 149.58 | -1.97 | -1.30% | 146.68 | 286.69 | 27299 | 35.01% | 1.62B | |
| c Classys 214150.KQ | 37.62 | 37.89 | 37.14 | 0.04 | +0.11% | 27.88 | 50.56 | 105016 | 37.70% | 2.41B | |
| p Posco Dx 022100.KQ | 19.39 | 19.66 | 18.2 | 1.45 | +8.08% | 12.18 | 29.12 | 2.49M | 285.01% | 2.94B | |
| k KEPCO Engineering & Construction 052690.KO | 65.35 | 67.81 | 64.74 | -2.68 | -3.94% | 33.80 | 84.69 | 266205 | 109.17% | 2.49B | |
| s SM Entertainment 041510.KQ | 69.51 | 70.6 | 69.1 | -1.44 | -2.03% | 41.01 | 109.67 | 76167 | 47.65% | 1.59B | |
| v Voronoi 310210.KQ | 152.65 | 161.85 | 148.56 | -9.09 | -5.62% | 33.43 | 169.84 | 160768 | 124.65% | 2.75B | |
| h Hyundai Elevator 017800.KO | 63.44 | 64.26 | 62.69 | 0.99 | +1.59% | 27.08 | 66.78 | 265189 | 62.76% | 2.29B | |
| t Taihan Cable & Solution 001440.KO | 15.50 | 15.84 | 15.3 | -0.30 | -1.90% | 6.83 | 18.85 | 1.99M | 31.58% | 2.88B | |
| l LOTTE Chemical 011170.KO | 49.68 | 50.43 | 49.2 | 0.14 | +0.28% | 36.70 | 85.67 | 93806 | 49.47% | 2.09B | |
| h HD Hyundai Infracore 042670.KO | 10.19 | 10.28 | 10.04 | 0.05 | +0.49% | 4.64 | 12.44 | 526368 | 34.77% | 1.93B | |
| s S-1 012750.KO | 51.65 | 52.4 | 51.52 | -0.41 | -0.79% | 38.43 | 61.72 | 24048 | 58.03% | 1.75B | |
| k KCC 002380.KO | 296.78 | 298.14 | 292.35 | 5.23 | +1.79% | 151.36 | 316.12 | 13386 | 53.64% | 2.18B | |
| e EO Technics 039030.KQ | 189.11 | 193.54 | 186.72 | -4.58 | -2.36% | 76.53 | 204.14 | 81370 | 61.17% | 2.29B | |
| s SILICON2 257720.KQ | 28.55 | 29.03 | 28.25 | 0.11 | +0.39% | 16.46 | 45.59 | 341292 | 36.26% | 1.72B | |
| y Youngone 111770.KO | 61.67 | 62.22 | 60.79 | 0.17 | +0.28% | 24.20 | 64.30 | 61302 | 62.82% | 2.62B | |
| h HPSP 403870.KQ | 20.72 | 20.89 | 20.44 | 0.13 | +0.63% | 14.96 | 31.05 | 222032 | 38.45% | 1.67B | |
| d Dong Suh Companies 026960.KO | 18.64 | 19.18 | 18.6 | -0.12 | -0.64% | 12.68 | 22.98 | 95306 | 107.66% | 1.84B | |
| h Hanmi Science Co. 008930.KO | 24.98 | 25.35 | 24.91 | -0.13 | -0.52% | 17.04 | 37.77 | 73707 | 62.00% | 1.69B | |
| n Nongshim 004370.KO | 293.71 | 297.8 | 292.01 | 0.46 | +0.16% | 228.96 | 378.32 | 29794 | 75.48% | 1.70B | |
| d Douzone Bizon 012510.KO | 62.69 | 64.6 | 62.15 | -1.87 | -2.90% | 34.17 | 66.58 | 206332 | 76.89% | 1.76B | |
| j JYP Entertainment 035900.KQ | 46.07 | 46.54 | 45.79 | -0.41 | -0.88% | 32.10 | 59.75 | 150068 | 35.85% | 1.53B | |
| c Cosmax 192820.KO | 111.28 | 113.33 | 110.81 | -0.99 | -0.88% | 86.37 | 207.04 | 34321 | 31.88% | 1.26B | |
| k Kumho Petrochemical 011780.KO | 82.80 | 85.52 | 82.32 | 1.86 | +2.30% | 60.43 | 120.66 | 98222 | 120.30% | 1.90B | |
| h Hansol Chemical 014680.KO | 159.12 | 161.17 | 156.4 | 1.79 | +1.14% | 60.05 | 168.71 | 45712 | 67.17% | 1.80B | |
| h Hanwha Life Insurance 088350.KO | 2.06 | 2.11 | 2.05 | -0.04 | -1.90% | 1.62 | 3.07 | 1.02M | 64.34% | 1.55B | |
| f F&F 383220.KO | 49.47 | 49.95 | 48.59 | 0.13 | +0.26% | 33.07 | 60.51 | 58651 | 52.55% | 1.86B | |
| d DB HiTek 000990.KO | 45.04 | 45.32 | 43.55 | 1.00 | +2.27% | 20.41 | 48.80 | 318931 | 41.09% | 1.86B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 14.89 | 15.5 | 14.79 | -0.13 | -0.87% | 1.59 | 23.94 | 890217 | 30.79% | 1.34B | |
| c Celltrion Pharm 068760.KQ | 42.66 | 43.55 | 42.52 | 0.52 | +1.23% | 30.18 | 69.97 | 89004 | 46.52% | 1.85B | |
| w Wonik Ips 240810.KQ | 42.11 | 42.66 | 41.57 | 0.11 | +0.26% | 14.24 | 49.53 | 231601 | 40.04% | 2.05B | |
| s Soulbrain 357780.KQ | 186.38 | 194.9 | 183.31 | 1.87 | +1.01% | 109.08 | 225.43 | 27653 | 66.18% | 1.43B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 19.83 | 20.58 | 19.66 | -0.73 | -3.55% | 13.51 | 27.21 | 429440 | 88.09% | 1.56B | |
| d DGB Financial Group 139130.KO | 9.87 | 9.98 | 9.82 | -0.07 | -0.70% | 5.48 | 11.25 | 320216 | 66.31% | 1.57B | |
| h Hankook & Company 000240.KO | 19.05 | 19.25 | 18.26 | -0.08 | -0.42% | 9.20 | 20.30 | 162150 | 138.55% | 1.80B | |
| p Pearl Abyss 263750.KQ | 25.73 | 26.17 | 25.62 | -0.54 | -2.06% | 18.52 | 34.39 | 113356 | 56.68% | 1.58B | |
| f FILA Holdings Corp. 081660.KO | 30.29 | 30.67 | 30.09 | 0.01 | +0.03% | 23.31 | 33.31 | 107762 | 95.37% | 1.71B | |
| r ROBOTIS 108490.KQ | 195.92 | 201.03 | 189.45 | 3.59 | +1.87% | 11.81 | 195.92 | 909857 | 72.80% | 2.63B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 36.87 | 37.07 | 36.39 | -0.30 | -0.81% | 25.85 | 46.47 | 127200 | 67.00% | 1.66B | |
| d Dongjin Semichem 005290.KQ | 26.65 | 27.12 | 25.93 | 1.61 | +6.43% | 14.07 | 32.96 | 1.42M | 219.21% | 1.37B | |
| s SK Gas 018670.KO | 164.91 | 165.94 | 162.19 | 2.83 | +1.75% | 120.77 | 214.35 | 7739 | 46.25% | 1.48B | |
| h Hanon Systems 018880.KO | 2.52 | 2.61 | 2.48 | -0.05 | -1.95% | 2.14 | 3.63 | 3.51M | 93.14% | 1.82B | |
| p Pan Ocean 028670.KO | 2.81 | 2.92 | 2.79 | -0.10 | -3.44% | 2.07 | 3.12 | 3.05M | 109.79% | 1.50B | |
| c Cheil Worldwide 030000.KO | 15.61 | 15.67 | 15.5 | 0.12 | +0.77% | 11.50 | 16.22 | 255540 | 71.19% | 1.58B | |
| l LOTTE Corp. 004990.KO | 18.98 | 19.25 | 18.84 | -0.12 | -0.63% | 13.67 | 25.67 | 164146 | 45.99% | 1.34B | |
| t Tokai Carbon Korea 064760.KQ | 100.99 | 101.67 | 99.43 | 1.09 | +1.09% | 46.20 | 135.24 | 27502 | 43.36% | 1.18B | |
| a AMOREPACIFIC Group 002790.KO | 18.91 | 19.15 | 18.47 | -0.08 | -0.42% | 12.81 | 24.97 | 145043 | 80.18% | 1.44B | |
| e E-MART 139480.KO | 55.95 | 56.49 | 55.54 | 0.02 | +0.04% | 39.80 | 72.15 | 91551 | 54.64% | 1.50B | |
| d Dongwon Industries 006040.KO | 28.31 | 29.44 | 27.87 | -0.71 | -2.45% | 21.86 | 38.79 | 209034 | 240.25% | 1.25B | |
| l Lotte Shopping 023530.KO | 49.34 | 50.84 | 49.13 | -1.09 | -2.16% | 35.51 | 61.43 | 59669 | 71.88% | 1.39B | |
| k Korean Reinsurance 003690.KO | 7.68 | 7.77 | 7.63 | 0.03 | +0.39% | 4.69 | 8.40 | 220989 | 70.61% | 1.36B | |
| h Hyundai Department Store 069960.KO | 61.40 | 63.85 | 60.24 | -2.62 | -4.09% | 29.64 | 67.10 | 127266 | 106.06% | 1.33B | |
| a Asiana Airlines 020560.KO | 5.63 | 5.83 | 5.54 | 0.08 | +1.44% | 5.54 | 7.87 | 139982 | 146.93% | 1.16B | |
| h Hotel Shilla 008770.KO | 31.48 | 31.99 | 31.38 | -0.29 | -0.91% | 24.50 | 40.55 | 173302 | 80.62% | 1.17B | |
| a APR Co. 278470.KO | 183.65 | 187.74 | 176.16 | 10.69 | +6.18% | 28.66 | 191.97 | 702087 | 101.45% | 1.40B | |
| s SK IE Technology 361610.KO | 20.48 | 20.55 | 19.59 | 0.67 | +3.38% | 13.13 | 33.14 | 240328 | 140.61% | 1.46B | |
| d Doosan Fuel Cell 336260.KO | 22.08 | 23.82 | 21.91 | -1.64 | -6.91% | 8.64 | 30.75 | 1.46M | 64.78% | 1.45B | |
| b BGF Retail 282330.KO | 75.51 | 75.92 | 74.89 | 0.14 | +0.19% | 68.18 | 95.54 | 25643 | 61.14% | 1.30B | |
| k Kolmar Korea 161890.KO | 44.77 | 45.04 | 44.5 | 0.26 | +0.58% | 34.82 | 79.63 | 104290 | 50.97% | 1.06B | |
| p PARADISE 034230.KQ | 12.03 | 12.22 | 11.82 | 0.16 | +1.35% | 6.35 | 16.97 | 727604 | 41.79% | 1.04B | |
| y YG Entertainment 122870.KQ | 41.91 | 42.18 | 41.64 | -0.29 | -0.69% | 22.47 | 76.86 | 87555 | 30.85% | 777.30M | |
| p Park Systems 140860.KQ | 153.67 | 154.69 | 149.58 | 0.76 | +0.50% | 112.44 | 223.86 | 36720 | 86.12% | 1.07B | |
| g GemVax&KAEL 082270.KQ | 22.22 | 22.73 | 20.51 | 0.10 | +0.45% | 7.31 | 51.11 | 503444 | 108.04% | 792.48M | |
| c CS Wind 112610.KO | 29.85 | 30.22 | 29.64 | -0.09 | -0.30% | 20.61 | 53.32 | 100944 | 51.26% | 1.24B | |
| i Iljin Electric 103590.KO | 37.00 | 37.14 | 35.84 | -0.38 | -1.02% | 12.85 | 45.56 | 405567 | 39.15% | 1.76B | |
| c CJ Logistics 000120.KO | 65.56 | 66.99 | 64.67 | -0.70 | -1.06% | 53.56 | 77.62 | 101031 | 118.64% | 1.31B | |
| s ST Pharm 237690.KQ | 85.18 | 88.11 | 81.37 | 4.99 | +6.22% | 45.88 | 87.30 | 592035 | 257.38% | 1.59B | |
| h Hanall Biopharma 009420.KO | 32.68 | 34.62 | 32.4 | -2.05 | -5.90% | 16.68 | 38.04 | 907747 | 69.69% | 1.66B | |
| h Hankuk Carbon 017960.KO | 19.66 | 19.76 | 19.01 | 0.53 | +2.77% | 6.58 | 27.09 | 382971 | 84.06% | 990.24M | |
| s Shinsegae 004170.KO | 166.28 | 172.07 | 164.57 | 1.82 | +1.11% | 88.02 | 169.50 | 53600 | 80.86% | 1.46B | |
| h HD Hyundai Construction Equipment 267270.KO | 65.90 | 66.51 | 64.81 | 0.52 | +0.80% | 34.66 | 79.84 | 123010 | 69.13% | 1.14B | |
| y Youngone Holdings 009970.KO | 131.32 | 132.82 | 127.64 | 3.76 | +2.95% | 54.66 | 131.32 | 18975 | 87.29% | 1.52B | |
| d DL E&C 375500.KO | 27.97 | 28.93 | 27.7 | -0.13 | -0.46% | 20.80 | 42.90 | 174835 | 76.71% | 1.07B | |
| s STX Engine 077970.KO | 24.36 | 24.6 | 23.37 | 0.54 | +2.27% | 10.01 | 34.21 | 464374 | 101.18% | 977.87M | |
| d Daou Technology 023590.KO | 25.18 | 25.69 | 24.94 | -0.20 | -0.79% | 11.96 | 30.23 | 48689 | 59.93% | 1.09B | |
| h HL Mando 204320.KO | 40.27 | 41.64 | 38.98 | 0.04 | +0.10% | 22.43 | 40.27 | 1.40M | 206.86% | 1.89B | |
| g GS Engineering & Construction 006360.KO | 13.46 | 13.87 | 13.38 | -0.37 | -2.68% | 10.38 | 17.58 | 616233 | 129.57% | 1.14B | |
| l L&F 066970.KQ | 89.95 | 90.43 | 84.57 | 6.09 | +7.26% | 34.91 | 110.82 | 1.24M | 170.95% | 1.89B | |
| s SL 005850.KO | 31.48 | 33.8 | 30.67 | 0.46 | +1.48% | 18.72 | 32.70 | 400993 | 191.69% | 1.45B | |
| e Eugene Technology 084370.KQ | 53.09 | 53.29 | 52.06 | 0.76 | +1.45% | 21.01 | 73.02 | 103741 | 37.33% | 1.18B | |
| d Daewoong pharmaceutical 069620.KO | 123.34 | 127.09 | 122.39 | -1.30 | -1.04% | 72.15 | 124.64 | 30099 | 49.51% | 1.42B | |
| e Enchem 348370.KQ | 47.29 | 47.63 | 44.64 | -0.28 | -0.59% | 38.03 | 196.03 | 454362 | 167.48% | 1.01B | |
| s Shinsung Delta Tech 065350.KQ | 48.45 | 52.95 | 46.95 | 5.50 | +12.81% | 27.42 | 82.87 | 950170 | 603.71% | 1.32B | |
| j JUSUNG ENGINEERING 036930.KQ | 19.93 | 20.04 | 19.63 | 0.05 | +0.25% | 16.56 | 28.97 | 160522 | 50.94% | 961.74M | |
| c CJ ENM 035760.KQ | 41.50 | 41.91 | 41.09 | -0.84 | -1.98% | 35.28 | 62.50 | 71020 | 160.02% | 860.93M | |
| g GC Biopharma 006280.KO | 90.70 | 92.61 | 90.57 | -1.32 | -1.43% | 76.33 | 130.19 | 26494 | 56.33% | 1.04B | |
| s SK oceanplant 100090.KO | 12.29 | 12.39 | 11.99 | 0.05 | +0.41% | 7.95 | 21.79 | 475751 | 50.78% | 739.83M | |
| d Daewoo Engineering & Construction 047040.KO | 2.52 | 2.61 | 2.51 | -0.09 | -3.45% | 2.01 | 3.39 | 1.79M | 132.05% | 1.04B | |
| j JNTC 204270.KQ | 12.95 | 13.17 | 12.74 | -0.07 | -0.54% | 8.42 | 22.62 | 221035 | 60.01% | 749.40M | |
| h Hyosung Corp. 004800.KO | 93.36 | 94.86 | 92.54 | 0.46 | +0.50% | 29.11 | 113.57 | 43610 | 55.44% | 1.56B | |
| o Ottogi 007310.KO | 264.75 | 266.79 | 264.41 | -0.29 | -0.11% | 258.50 | 332.37 | 4427 | 81.15% | 910.56M | |
| d Daeduck Electronics Co. 353200.KO | 33.15 | 33.97 | 32.03 | 0.39 | +1.19% | 8.88 | 36.05 | 1.18M | 56.47% | 1.64B | |
| g GS Retail 007070.KO | 15.23 | 15.33 | 14.99 | 0.01 | +0.07% | 9.31 | 21.45 | 164940 | 63.30% | 1.27B | |
| s SIMMTECH 222800.KQ | 38.50 | 38.98 | 37.82 | -0.58 | -1.48% | 6.96 | 45.68 | 677377 | 54.73% | 1.23B | |
| h Hanwha Investment & Securities 003530.KO | 3.22 | 3.32 | 3.21 | -0.06 | -1.83% | 2.00 | 5.28 | 1.28M | 69.26% | 689.37M | |
| k Kumho Tire 073240.KO | 4.22 | 4.24 | 4.15 | -0.02 | -0.47% | 2.78 | 4.92 | 685693 | 68.63% | 1.21B | |
| l Lotte Tour Development 032350.KO | 15.67 | 15.88 | 14.52 | 1.16 | +7.99% | 5.13 | 15.67 | 2.37M | 150.48% | 1.25B | |
| s Studio Dragon 253450.KQ | 26.27 | 26.34 | 26.1 | -0.13 | -0.49% | 25.12 | 40.96 | 34661 | 41.99% | 789.65M | |
| l L&C Bio 290650.KQ | 45.73 | 47.29 | 44.84 | -1.03 | -2.20% | 10.84 | 46.76 | 484215 | 78.56% | 1.13B | |
| h Hanil Cement 300720.KO | 12.48 | 12.66 | 12.34 | -0.01 | -0.08% | 8.71 | 15.33 | 78517 | 97.32% | 864.22M | |
| o Oscotec 039200.KQ | 36.32 | 39.46 | 34.89 | -2.35 | -6.08% | 15.17 | 42.16 | 1.20M | 216.33% | 1.02B | |
| h HiteJinro 000080.KO | 12.79 | 12.91 | 12.77 | -0.08 | -0.62% | 12.66 | 16.66 | 155559 | 118.48% | 878.10M | |
| h HDC Hyundai Development 294870.KO | 13.55 | 13.87 | 13.53 | -0.25 | -1.81% | 10.99 | 20.09 | 157405 | 68.47% | 863.53M | |
| h HYUNDAI WIA 011210.KO | 46.14 | 47.09 | 45.18 | 0.74 | +1.63% | 25.52 | 46.14 | 202038 | 129.66% | 1.23B | |
| k Kakao Games 293490.KQ | 11.11 | 11.41 | 11 | -0.25 | -2.20% | 8.82 | 17.31 | 245398 | 94.81% | 910.98M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 37.34 | 37.48 | 34.75 | 2.95 | +8.58% | 21.65 | 112.34 | 885107 | 172.53% | 1.21B | |
| h HK inno.N 195940.KQ | 35.10 | 35.5 | 34.69 | 0.03 | +0.09% | 21.69 | 38.09 | 223994 | 84.67% | 994.25M | |
| t Tong Yang Life Insurance 082640.KO | 4.51 | 4.58 | 4.49 | 0.02 | +0.45% | 3.00 | 6.66 | 86344 | 51.26% | 704.04M | |
| h Hyundai G.F. Holdings 005440.KO | 5.64 | 5.78 | 5.57 | -0.06 | -1.05% | 2.90 | 7.56 | 124276 | 54.47% | 879.69M | |
| o ORION Holdings 001800.KO | 13.83 | 14.07 | 13.7 | -0.07 | -0.50% | 10.10 | 18.67 | 74140 | 61.24% | 832.19M | |
| s Seojin System 178320.KQ | 18.02 | 18.3 | 17.28 | 0.69 | +3.98% | 11.32 | 25.10 | 416661 | 85.82% | 1.01B | |
| s SD BioSensor 137310.KO | 6.30 | 6.43 | 6.28 | -0.11 | -1.72% | 5.60 | 11.14 | 76097 | 62.48% | 753.21M | |
| l Lotte Energy Materials 020150.KO | 25.90 | 27.39 | 25.01 | -1.39 | -5.09% | 13.70 | 40.29 | 753110 | 98.64% | 1.36B | |
| d DN Automotive 007340.KO | 19.08 | 19.18 | 18.37 | 0.12 | +0.63% | 11.38 | 22.48 | 213221 | 168.97% | 987.67M | |
| l LOTTE Fine Chemical 004000.KO | 32.23 | 32.34 | 31.55 | 0.29 | +0.91% | 20.77 | 37.94 | 61297 | 84.93% | 820.98M | |
| l Lunit 328130.KQ | 25.83 | 26.58 | 25.21 | -0.84 | -3.15% | 23.23 | 58.23 | 241926 | 57.17% | 752.87M | |
| d DukSan Neolux 213420.KQ | 28.31 | 29 | 27.8 | -0.10 | -0.35% | 15.69 | 35.84 | 107798 | 55.58% | 695.49M | |
| l LX International 001120.KO | 21.94 | 22.22 | 21.64 | -0.01 | -0.05% | 16.15 | 24.75 | 58691 | 63.84% | 789.25M | |
| s Seegene 096530.KQ | 17.00 | 17.51 | 16.93 | -0.47 | -2.69% | 14.21 | 25.81 | 195508 | 103.81% | 784.03M | |
| l LS Eco Energy 229640.KO | 24.67 | 25.62 | 24.43 | -0.41 | -1.63% | 16.22 | 34.87 | 181775 | 83.67% | 748.15M | |
| n NatureCell 007390.KQ | 14.96 | 15.44 | 14.72 | -0.23 | -1.51% | 6.56 | 27.14 | 373347 | 72.59% | 793.92M | |
| f FADU 440110.KQ | 16.97 | 17.41 | 16.59 | -0.36 | -2.08% | 5.96 | 19.60 | 591446 | 68.75% | 832.68M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 58.61 | 59.29 | 58.13 | -0.51 | -0.86% | 48.18 | 90.07 | 37118 | 85.16% | 772.19M | |
| i ISC 095340.KQ | 75.03 | 75.17 | 71.96 | 0.61 | +0.82% | 29.50 | 77.76 | 228134 | 68.02% | 1.04B | |
| v VT 018290.KQ | 13.27 | 13.61 | 13.1 | -0.02 | -0.15% | 13.26 | 32.32 | 253544 | 76.77% | 470.92M | |
| l Lotte Chilsung Beverage 005300.KO | 88.79 | 91.79 | 88.18 | -1.66 | -1.84% | 68.85 | 105.05 | 16471 | 60.75% | 823.92M | |
| l LOTTE rental 089860.KO | 21.84 | 21.98 | 21.57 | 0.09 | +0.41% | 17.86 | 25.76 | 34183 | 79.27% | 786.26M | |
| k Kyung Dong Navien 009450.KO | 40.21 | 40.27 | 39.66 | 0.18 | +0.45% | 36.39 | 72.95 | 31079 | 47.62% | 581.10M | |
| d DEAR U 376300.KQ | 22.05 | 22.49 | 21.91 | -0.38 | -1.69% | 13.55 | 45.79 | 125851 | 94.99% | 523.32M | |
| d DoubleUGames 192080.KO | 36.12 | 36.94 | 35.78 | -0.85 | -2.30% | 30.71 | 45.73 | 26603 | 65.03% | 720.31M | |
| s Shinyoung Securities 001720.KO | 97.04 | 99.15 | 95.95 | -0.82 | -0.84% | 48.75 | 120.90 | 14011 | 36.43% | 748.18M | |
| l Lotte Wellfood 280360.KO | 82.46 | 83.14 | 81.43 | -0.25 | -0.30% | 68.37 | 138.06 | 8591 | 46.60% | 729.03M | |
| h HYUNDAI MOVEX 319400.KQ | 7.46 | 7.67 | 6.61 | 0.73 | +10.85% | 1.80 | 9.00 | 20.03M | 392.07% | 816.85M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.30 | 6.43 | 6.19 | 0.03 | +0.48% | 2.97 | 6.86 | 46732 | 27.70% | 821.60M | |
| d Daishin Securities 003540.KO | 19.01 | 19.52 | 18.81 | -0.22 | -1.14% | 10.60 | 22.92 | 133976 | 51.12% | 722.87M | |
| c Cuckoo Holdings 192400.KO | 20.38 | 20.55 | 20.17 | -0.08 | -0.39% | 14.73 | 25.05 | 53443 | 125.96% | 633.25M | |
| s SK Chemicals 285130.KO | 48.38 | 49.88 | 47.98 | -0.21 | -0.43% | 22.87 | 56.36 | 68859 | 77.28% | 833.36M | |
| k KoMiCo 183300.KQ | 61.20 | 61.33 | 59.56 | 2.41 | +4.10% | 22.83 | 86.33 | 109618 | 82.60% | 616.93M | |
| g Grand Korea Leisure 114090.KO | 9.92 | 10.04 | 9.68 | 0.24 | +2.48% | 7.25 | 12.75 | 188230 | 58.95% | 613.74M | |
| j Jeisys Medical 287410.KQ | 8.79 | 8.8 | 8.78 | 0.02 | +0.23% | 8.72 | 9.82 | - | 0.00% | 664.25M | |
| k Koh Young Technology 098460.KQ | 18.06 | 18.57 | 17.72 | -0.26 | -1.42% | 5.32 | 19.64 | 5.10M | 39.74% | 1.19B | |
| p PSK 319660.KQ | 21.64 | 21.77 | 21.26 | 0.16 | +0.74% | 11.09 | 27.79 | 142685 | 39.64% | 626.74M | |
| s S&S Tech 101490.KQ | 33.36 | 33.73 | 32.54 | 0.20 | +0.60% | 13.52 | 43.31 | 112487 | 45.45% | 637.60M | |
| h Hyundai Hyms 460930.KQ | 12.71 | 12.81 | 12.52 | 0.10 | +0.79% | 7.09 | 22.22 | 216993 | 44.52% | 450.92M | |
| k Kolon Industries 120110.KO | 29.30 | 30.53 | 28.89 | -1.21 | -3.97% | 17.83 | 33.90 | 321247 | 114.83% | 806.19M | |
| i Ildong Pharmaceutical 249420.KO | 18.98 | 19.22 | 18.6 | 0.12 | +0.64% | 7.11 | 24.22 | 577128 | 18.16% | 597.98M | |
| s SK Discovery 006120.KO | 41.84 | 42.86 | 41.71 | -0.16 | -0.38% | 23.51 | 46.70 | 9725 | 25.15% | 718.75M | |
| d Daejoo Electronic Materials 078600.KQ | 52.13 | 52.4 | 50.77 | 1.64 | +3.25% | 45.66 | 109.86 | 166290 | 144.31% | 726.66M | |
| h Hyosung TNC 298020.KO | 155.37 | 158.44 | 154.01 | 0.08 | +0.05% | 127.42 | 265.42 | 10227 | 72.88% | 666.84M | |
| s SeAH Besteel Holdings Corp. 001430.KO | 21.40 | 21.47 | 18.91 | 2.30 | +12.04% | 10.23 | 24.84 | 314666 | 302.89% | 767.38M | |
| d Daewoong 003090.KO | 16.29 | 16.76 | 16.25 | -0.22 | -1.33% | 10.85 | 20.50 | 80379 | 63.21% | 665.99M | |
| n NEXON Games 225570.KQ | 8.78 | 8.83 | 8.7 | -0.08 | -0.90% | 7.84 | 21.33 | 84000 | 63.58% | 558.03M | |
| l LX Semicon 108320.KO | 35.78 | 36.39 | 35.71 | -0.58 | -1.60% | 31.43 | 60.43 | 38430 | 63.43% | 581.89M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.46 | 30.46 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| s Sung Kwang Bend 014620.KQ | 18.74 | 19.05 | 18.47 | 0.09 | +0.48% | 7.97 | 25.73 | 94276 | 44.67% | 497.69M | |
| h HDC HOLDINGS 012630.KO | 12.24 | 12.6 | 12.06 | -0.20 | -1.61% | 5.76 | 18.11 | 145442 | 92.63% | 605.86M | |
| s SK Networks 001740.KO | 3.17 | 3.2 | 3.14 | -0.02 | -0.63% | 2.61 | 4.06 | 119188 | 48.03% | 613.92M | |
| w WON TECH 336570.KQ | 5.13 | 5.15 | 5.05 | 0.07 | +1.38% | 2.70 | 9.59 | 235641 | 47.35% | 461.65M | |
| t TES 095610.KQ | 26.61 | 26.68 | 26.07 | 0.21 | +0.80% | 8.81 | 35.04 | 97540 | 34.95% | 525.99M | |
| s Soulbrain Holdings 036830.KQ | 29.03 | 29.03 | 28.14 | 0.55 | +1.93% | 17.15 | 59.09 | 16100 | 37.23% | 583.01M | |
| c CHA Biotech 085660.KQ | 10.23 | 10.85 | 10.1 | -0.29 | -2.76% | 6.32 | 13.61 | 831381 | 135.85% | 781.75M | |
| n NHN 181710.KO | 21.19 | 22.25 | 20.78 | -0.79 | -3.59% | 11.13 | 24.80 | 161019 | 162.83% | 662.18M | |
| s Sebang Global Battery 004490.KO | 45.66 | 46.68 | 45.18 | -0.48 | -1.04% | 39.64 | 81.31 | 58047 | 78.28% | 601.37M | |
| s Solum 248070.KO | 11.48 | 11.48 | 11.26 | 0.19 | +1.68% | 9.43 | 15.77 | 121449 | 47.35% | 548.73M | |
| y Young Poong 000670.KO | 48.04 | 48.04 | 45.93 | 2.24 | +4.89% | 20.29 | 48.04 | 46565 | 101.80% | 858.75M | |
| g GI Innovation 358570.KQ | 12.91 | 13.56 | 12.6 | 0.07 | +0.55% | 5.44 | 17.53 | 1.17M | 145.22% | 570.02M | |
| d Dongsung FineTec 033500.KQ | 17.34 | 17.34 | 16.93 | 0.35 | +2.06% | 7.62 | 24.50 | 117332 | 0.00% | 467.98M | |
| s SNT Motiv 064960.KO | 25.52 | 27.8 | 25.18 | 0.44 | +1.75% | 16.65 | 37.62 | 267050 | 295.73% | 608.27M | |
| n NICE Information Service 030190.KO | 11.48 | 11.51 | 11.27 | 0.04 | +0.35% | 6.90 | 12.82 | 73419 | 53.85% | 672.78M | |
| c CJ CGV 079160.KO | 3.80 | 3.84 | 3.73 | 0.06 | +1.60% | 2.93 | 5.42 | 527528 | 67.81% | 629.63M | |
| s Soop Co. 067160.KQ | 49.07 | 49.13 | 48.18 | 0.07 | +0.14% | 46.07 | 98.49 | 31775 | 67.56% | 530.61M | |
| v VIOL 335890.KQ | 8.52 | 8.52 | 8.52 | 0.03 | +0.35% | 4.34 | 19.48 | 77055 | 0.00% | 491.87M | |
| h HS Hyosung Advanced Materials 298050.KO | 134.66 | 136.22 | 133.98 | -0.51 | -0.38% | 105.97 | 273.66 | 6617 | 40.77% | 601.65M | |
| l Lake Materials 281740.KQ | 9.94 | 10 | 9.39 | 0.58 | +6.20% | 6.84 | 14.52 | 405169 | 154.64% | 653.08M | |
| p People & Technology 137400.KQ | 29.51 | 29.54 | 28.21 | 1.31 | +4.65% | 21.90 | 60.96 | 218214 | 117.85% | 684.93M | |
| o OCI Holdings 010060.KO | 67.46 | 68.62 | 66.65 | -1.04 | -1.52% | 38.38 | 89.93 | 172489 | 118.65% | 1.26B | |
| m Medy-Tox 086900.KQ | 84.02 | 86.27 | 82.46 | -2.36 | -2.73% | 77.92 | 159.87 | 29505 | 88.67% | 552.78M | |
| d Dongwon Systems 014820.KO | 18.64 | 18.74 | 18.47 | 0.02 | +0.11% | 17.51 | 39.68 | 10490 | 49.68% | 540.34M | |
| c Cosmecca Korea 241710.KQ | 48.52 | 49.34 | 46.48 | 2.38 | +5.16% | 27.37 | 73.00 | 114922 | 108.68% | 518.20M | |
| y Yuil Robotics 388720.KQ | 58.20 | 59.22 | 56.15 | 1.39 | +2.45% | 16.74 | 66.36 | 137301 | 68.25% | 624.46M | |
| h Hanatour Service 039130.KO | 33.70 | 33.83 | 33.43 | 0.09 | +0.27% | 31.50 | 43.48 | 59830 | 67.20% | 521.99M | |
| h Hana Materials 166090.KQ | 30.53 | 30.8 | 29.85 | -0.02 | -0.07% | 15.31 | 47.48 | 135040 | 51.16% | 588.90M | |
| k KCTech 281820.KO | 26.30 | 26.54 | 25.9 | -0.10 | -0.38% | 16.20 | 41.17 | 54659 | 35.68% | 518.95M | |
| d Daesang 001680.KO | 14.41 | 14.65 | 14.38 | -0.13 | -0.89% | 12.56 | 20.86 | 71504 | 96.76% | 499.38M | |
| k K Car 381970.KO | 11.36 | 11.41 | 10.9 | 0.02 | +0.18% | 8.43 | 12.37 | 87242 | 99.72% | 547.35M | |
| h Hanssem 009240.KO | 31.45 | 31.96 | 31.31 | -0.39 | -1.22% | 24.70 | 43.88 | 18732 | 54.77% | 522.07M | |
| d Dong-A Socio Holdings 000640.KO | 82.05 | 83.14 | 81.09 | -0.18 | -0.22% | 64.83 | 96.07 | 8136 | 46.39% | 528.25M | |
| f F&F Holdings 007700.KO | 13.66 | 14 | 13.66 | -0.14 | -1.01% | 7.57 | 17.37 | 22441 | 67.96% | 533.83M | |
| b Boryung 003850.KO | 6.15 | 6.3 | 6.12 | 0.01 | +0.16% | 5.24 | 9.22 | 141905 | 65.70% | 519.28M | |
| d DL Holdings 000210.KO | 26.88 | 27.36 | 26.68 | -0.34 | -1.25% | 19.05 | 43.56 | 49945 | 57.16% | 562.70M | |
| a Ananti 025980.KQ | 5.25 | 5.37 | 5.19 | 0.02 | +0.38% | 3.33 | 8.34 | 888798 | 50.15% | 424.46M | |
| i Innocean Worldwide 214320.KO | 12.79 | 12.83 | 12.69 | 0.09 | +0.71% | 11.14 | 16.07 | 95411 | 50.25% | 511.64M | |
| y Youlchon Chemical 008730.KO | 21.30 | 22.25 | 20.65 | 0.84 | +4.11% | 13.48 | 27.99 | 274491 | 321.16% | 528.13M | |
| t Taekwang Industrial 003240.KO | 538.36 | 550.62 | 535.63 | -10.07 | -1.84% | 396.53 | 739.56 | 1275 | 65.26% | 453.10M | |
| h Harim Holdings 003380.KQ | 6.21 | 6.27 | 6.18 | -0.06 | -0.96% | 3.49 | 7.71 | 368097 | 107.93% | 604.47M | |
| p Pharmicell 005690.KO | 11.27 | 11.7 | 11.18 | -0.41 | -3.51% | 3.14 | 13.19 | 1.59M | 38.64% | 676.33M | |
| y Yuanta Securities Korea 003470.KO | 2.53 | 2.59 | 2.51 | -0.04 | -1.56% | 1.69 | 3.29 | 390459 | 92.55% | 487.14M | |
| k Korea Petrochemical 006650.KO | 96.50 | 99.56 | 95.13 | -1.29 | -1.32% | 48.03 | 108.31 | 45385 | 87.82% | 595.96M | |
| g Green Cross Holdings 005250.KO | 10.94 | 11.2 | 10.77 | -0.17 | -1.53% | 8.17 | 12.96 | 58965 | 69.70% | 491.47M | |
| r RFHIC 218410.KQ | 20.24 | 20.61 | 19.97 | -0.52 | -2.50% | 7.39 | 25.56 | 184771 | 48.91% | 474.47M | |
| m Miwon Commercial 002840.KO | 103.38 | 105.97 | 102.29 | -1.28 | -1.22% | 98.07 | 159.49 | 2617 | 83.54% | 476.32M | |
| s Samyang Holdings 000070.KO | 41.43 | 42.25 | 41.23 | -0.50 | -1.19% | 36.34 | 81.12 | 34139 | 65.81% | 278.48M | |
| t TKG Huchems 069260.KO | 12.78 | 12.82 | 12.57 | 0.09 | +0.71% | 9.73 | 15.10 | 59355 | 80.09% | 490.54M | |
| d DOOSAN TESNA 131970.KQ | 30.02 | 30.33 | 29.58 | -0.09 | -0.30% | 15.12 | 37.84 | 93406 | 44.78% | 510.51M | |
| s SFA Engineering 056190.KQ | 16.32 | 16.56 | 16.15 | -0.30 | -1.81% | 12.55 | 20.26 | 72802 | 73.62% | 464.07M | |
| c Caregen 214370.KQ | 49.88 | 50.91 | 49.07 | 0.34 | +0.69% | 11.20 | 59.36 | 92831 | 40.16% | 535.89M | |
| s SFA Semicon 036540.KQ | 2.91 | 2.92 | 2.86 | 0.00 | 0.00% | 1.74 | 4.24 | 416597 | 44.87% | 476.55M | |
| d Daou Data 032190.KQ | 13.40 | 13.49 | 13.19 | 0.26 | +1.98% | 6.69 | 14.98 | 139669 | 101.71% | 513.39M | |
| m Miwon Specialty Chemical 268280.KO | 94.18 | 96.7 | 78.71 | -0.08 | -0.08% | 90.30 | 123.43 | 972 | 83.62% | 458.00M | |
| t Tae Kwang 023160.KQ | 16.70 | 16.83 | 16.29 | 0.49 | +3.02% | 8.79 | 21.10 | 241481 | 88.40% | 431.88M | |
| b Binggrae 005180.KO | 50.84 | 51.25 | 50.5 | 0.48 | +0.95% | 43.10 | 77.13 | 15428 | 51.64% | 449.49M | |
| k KG Mobility 003620.KO | 2.48 | 2.49 | 2.44 | 0.03 | +1.22% | 2.20 | 4.57 | 496149 | 77.98% | 502.69M | |
| s Shinpoong Pharm 019170.KO | 10.07 | 10.47 | 9.93 | 0.03 | +0.30% | 4.50 | 14.06 | 535952 | 82.68% | 495.92M | |
| l LS Materials 417200.KQ | 8.38 | 8.51 | 8.27 | 0.03 | +0.36% | 6.23 | 18.16 | 343103 | 29.86% | 567.06M | |
| h Hanwha General Insurance 000370.KO | 3.57 | 3.65 | 3.52 | -0.05 | -1.38% | 2.48 | 5.78 | 359182 | 54.79% | 412.87M | |
| s SeAH Steel Holdings 003030.KO | 97.79 | 100.79 | 96.43 | -0.41 | -0.42% | 90.19 | 190.04 | 11905 | 97.56% | 395.12M | |
| k Kumyang 001570.KO | 6.76 | 6.75 | 6.75 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VITZROCELL 082920.KQ | 24.26 | 24.81 | 23.51 | 0.20 | +0.83% | 12.49 | 24.41 | 137349 | 119.61% | 522.46M | |
| s Seobu T&D 006730.KQ | 7.93 | 8.05 | 7.6 | 0.28 | +3.66% | 3.43 | 8.52 | 754355 | 75.18% | 505.03M | |
| w Wonik QnC 074600.KQ | 14.48 | 14.69 | 14.34 | -0.13 | -0.89% | 10.43 | 27.80 | 202222 | 85.95% | 380.68M | |
| f Foosung 093370.KO | 5.72 | 5.77 | 5.53 | 0.20 | +3.62% | 2.59 | 6.95 | 1.60M | 52.65% | 613.96M | |
| t Taewoong 044490.KQ | 17.72 | 18.43 | 17.51 | -1.31 | -6.88% | 6.47 | 31.75 | 258534 | 127.34% | 354.49M | |
| k Korea Electric Terminal 025540.KO | 45.93 | 46.54 | 45.25 | 0.60 | +1.32% | 40.36 | 58.92 | 60202 | 188.12% | 464.59M | |
| i Iljin Hysolus 271940.KO | 10.08 | 10.66 | 10.06 | -0.37 | -3.54% | 8.25 | 16.71 | 74269 | 105.15% | 366.00M | |
| h Hyundai Home Shopping Network 057050.KO | 37.48 | 38.16 | 37.21 | 0.10 | +0.27% | 29.57 | 43.59 | 9447 | 76.13% | 420.07M | |
| l Lotte Non – Life Insurance 000400.KO | 1.22 | 1.25 | 1.21 | -0.02 | -1.61% | 1.04 | 2.91 | 223310 | 56.67% | 376.43M | |
| f Fine Semitech 036810.KQ | 19.18 | 19.76 | 18.67 | 0.25 | +1.32% | 9.79 | 27.47 | 80273 | 32.12% | 386.72M | |
| l LX Holdings 383800.KO | 5.55 | 5.62 | 5.5 | -0.04 | -0.72% | 4.02 | 7.42 | 142615 | 60.79% | 422.88M | |
| b BioNote 377740.KO | 3.79 | 3.88 | 3.78 | -0.04 | -1.04% | 2.83 | 4.56 | 140409 | 247.24% | 384.05M | |
| c CUCKOO Homesys 284740.KO | 17.04 | 17.38 | 16.9 | -0.26 | -1.50% | 13.09 | 22.58 | 14570 | 48.56% | 382.00M | |
| s SPG Co. 058610.KQ | 51.11 | 51.18 | 45.18 | 5.85 | +12.93% | 12.47 | 51.11 | 2.56M | 132.18% | 1.07B | |
| a AhnLab 053800.KQ | 42.11 | 42.32 | 41.84 | 0.38 | +0.91% | 37.01 | 76.36 | 24212 | 54.75% | 401.77M | |
| c Cosmo Chemical 005420.KO | 11.75 | 11.78 | 11.22 | 0.62 | +5.57% | 8.84 | 21.12 | 328474 | 169.59% | 450.72M | |
| n Nexen Tire 002350.KO | 5.34 | 5.36 | 5.21 | 0.03 | +0.56% | 3.36 | 5.90 | 176019 | 72.34% | 513.77M | |
| h Humedix 200670.KQ | 29.81 | 30.12 | 29.37 | -0.06 | -0.20% | 18.18 | 54.97 | 66592 | 66.41% | 308.89M | |
| k Korea Line 005880.KO | 1.28 | 1.33 | 1.28 | -0.05 | -3.76% | 0.93 | 2.10 | 4.13M | 99.87% | 413.71M | |
| m Mezzion Pharma 140410.KQ | 52.81 | 59.01 | 52.47 | -4.82 | -8.36% | 17.68 | 57.63 | 244710 | 159.53% | 451.36M | |
| g Gaonchips 399720.KQ | 34.75 | 35.5 | 34.48 | -0.25 | -0.71% | 19.26 | 57.80 | 52126 | 59.99% | 403.17M | |
| p POSCO M-TECH 009520.KQ | 11.28 | 11.28 | 11.05 | 0.26 | +2.36% | 7.60 | 15.92 | 830506 | 193.59% | 469.66M | |
| h HANA Micron 067310.KQ | 17.10 | 17.28 | 16.73 | -0.09 | -0.52% | 5.82 | 21.58 | 758012 | 32.89% | 422.49M | |
| p Pulmuone Corporate 017810.KO | 8.93 | 9.04 | 8.91 | -0.05 | -0.56% | 6.94 | 12.78 | 57678 | 49.26% | 329.09M | |
| t TSE 131290.KQ | 41.02 | 41.09 | 39.8 | 0.45 | +1.11% | 24.50 | 43.51 | 63526 | 61.45% | 419.05M | |
| d Devsisters 194480.KQ | 21.13 | 21.6 | 20.55 | -0.18 | -0.84% | 18.80 | 54.29 | 75020 | 106.80% | 231.63M | |
| a Advanced Nano Products 121600.KQ | 41.57 | 41.71 | 39.59 | 2.83 | +7.31% | 32.25 | 89.25 | 140804 | 149.84% | 497.43M | |
| i IS DongSeo 010780.KO | 12.60 | 13.08 | 12.43 | -0.51 | -3.89% | 10.81 | 18.72 | 85581 | 267.53% | 374.54M | |
| n Neowiz Games 095660.KQ | 17.21 | 17.68 | 17 | -0.46 | -2.60% | 12.28 | 20.90 | 76454 | 111.86% | 364.18M | |
| c Curiox Biosystems 445680.KQ | 61.33 | 63.31 | 60.31 | -0.99 | -1.59% | 9.21 | 66.62 | 122084 | 43.50% | 492.03M | |
| s Solus Advanced Materials 336370.KO | 5.64 | 5.64 | 5.5 | 0.16 | +2.92% | 4.60 | 16.66 | 240931 | 27.00% | 396.17M | |
| g Genomictree 228760.KQ | 18.13 | 18.77 | 17.85 | -0.69 | -3.67% | 8.54 | 18.82 | 152713 | 70.51% | 435.27M | |
| b BH 090460.KO | 12.57 | 12.61 | 12.33 | 0.03 | +0.24% | 7.55 | 19.34 | 198236 | 45.87% | 387.44M | |
| s SAMG Entertainment 419530.KQ | 26.07 | 26.37 | 25.52 | 0.42 | +1.64% | 6.40 | 69.60 | 101599 | 68.00% | 223.93M | |
| c Cheryong Electric 033100.KQ | 24.36 | 24.43 | 23.95 | 0.13 | +0.54% | 18.37 | 69.18 | 55304 | 36.00% | 391.32M | |
| h HAESUNG DS 195870.KO | 36.59 | 37.28 | 35.71 | 0.71 | +1.98% | 13.01 | 38.35 | 180280 | 60.63% | 622.11M | |
| j Jeju Air 089590.KO | 3.74 | 4.23 | 3.64 | 0.07 | +1.91% | 3.60 | 7.68 | 590866 | 451.91% | 301.44M | |
| h Hyundai Bioscience 048410.KQ | 3.70 | 3.85 | 3.65 | -0.18 | -4.64% | 3.13 | 7.58 | 741700 | 108.90% | 355.38M | |
| k KG Dongbu Steel 016380.KO | 3.73 | 3.8 | 3.71 | -0.03 | -0.80% | 3.52 | 5.15 | 93121 | 75.28% | 361.43M | |
| h Hanil Holdings 003300.KO | 11.24 | 11.48 | 11.22 | -0.14 | -1.23% | 9.28 | 14.27 | 19495 | 100.15% | 346.46M | |
| n NEXTIN 348210.KQ | 47.91 | 49.2 | 47.02 | -1.90 | -3.81% | 29.45 | 53.07 | 179568 | 135.64% | 492.59M | |
| t T’Way Air 091810.KO | 1.07 | 1.17 | 1.05 | 0.00 | 0.00% | 1.07 | 2.88 | 1.38M | 0.00% | 58.08M | |
| s Samyang 145990.KO | 34.69 | 35.64 | 34.62 | -0.65 | -1.84% | 28.12 | 42.87 | 21196 | 122.58% | 335.29M | |
| h Hyundai Green Food 453340.KO | 10.70 | 10.74 | 10.56 | 0.11 | +1.04% | 8.35 | 13.42 | 55706 | 123.21% | 349.10M | |
| p PI Advanced Materials 178920.KO | 11.44 | 11.48 | 11.33 | 0.09 | +0.79% | 9.96 | 23.85 | 47252 | 53.57% | 336.00M | |
| d Dentium 145720.KO | 34.21 | 34.96 | 33.97 | -0.45 | -1.30% | 33.01 | 86.35 | 20829 | 49.89% | 295.02M | |
| a Aekyung Chemical Co. 161000.KO | 7.60 | 7.64 | 7.37 | 0.21 | +2.84% | 4.09 | 10.19 | 257184 | 54.73% | 366.82M | |
| m MegaStudyEdu 215200.KQ | 30.50 | 30.8 | 29.51 | 0.60 | +2.01% | 25.85 | 41.30 | 24957 | 108.65% | 322.89M | |
| o OCI 456040.KO | 42.25 | 42.46 | 41.64 | 0.93 | +2.25% | 33.33 | 77.76 | 44385 | 104.01% | 378.25M | |
| m MCNEX 097520.KO | 18.88 | 19.08 | 18.5 | 0.56 | +3.06% | 11.59 | 22.61 | 46490 | 98.72% | 308.26M | |
| n NICE Holdings 034310.KO | 9.26 | 9.33 | 9.06 | -0.04 | -0.43% | 7.09 | 10.34 | 73544 | 84.83% | 323.04M | |
| j JW Pharmaceutical 001060.KO | 17.96 | 18.02 | 17.51 | 0.29 | +1.64% | 13.57 | 24.65 | 86854 | 107.57% | 404.91M | |
| l LF Corp. 093050.KO | 12.60 | 12.6 | 12.27 | 0.17 | +1.37% | 9.32 | 15.71 | 46766 | 93.96% | 344.25M | |
| t Tfe 425420.KQ | 27.80 | 29.88 | 27.22 | -2.00 | -6.71% | 8.33 | 33.02 | 153503 | 80.78% | 316.43M | |
| s SeAH Holdings 058650.KO | 81.98 | 82.66 | 80.75 | 1.04 | +1.28% | 60.75 | 103.25 | 489 | 56.34% | 319.36M | |
| e EuBiologics 206650.KQ | 8.35 | 8.49 | 8.34 | -0.10 | -1.18% | 6.82 | 12.48 | 132927 | 57.98% | 304.57M | |
| e Ecopro HN 383310.KQ | 19.80 | 19.97 | 18.67 | 1.35 | +7.32% | 15.93 | 45.19 | 198403 | 272.57% | 414.41M | |
| k Kmw 032500.KQ | 10.15 | 10.28 | 10.1 | -0.13 | -1.26% | 4.63 | 13.10 | 100871 | 24.58% | 404.06M | |
| u UNID Company 014830.KO | 45.73 | 46.14 | 45.18 | 0.13 | +0.29% | 40.25 | 72.76 | 18018 | 75.87% | 303.57M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.29 | 5.29 | 5.06 | 0.23 | +4.55% | 4.43 | 8.77 | 433850 | 146.80% | 377.79M | |
| k Kiswire 002240.KO | 13.22 | 13.36 | 12.95 | 0.21 | +1.61% | 10.94 | 15.54 | 42322 | 154.34% | 356.74M | |
| e EMRO 058970.KQ | 26.13 | 26.65 | 25.9 | -0.20 | -0.76% | 24.38 | 57.24 | 24676 | 41.79% | 293.02M | |
| u UTI 179900.KQ | 17.85 | 18.33 | 17.48 | -0.02 | -0.11% | 12.09 | 23.77 | 134180 | 108.77% | 329.79M | |
| l LS Marine Solution Co 060370.KQ | 19.90 | 20.44 | 19.46 | -0.42 | -2.07% | 8.30 | 24.10 | 403008 | 66.13% | 409.00M | |
| g GigaVis 420770.KQ | 22.69 | 23.24 | 22.52 | -0.69 | -2.95% | 14.11 | 37.74 | 23950 | 57.85% | 287.65M | |
| s Samsung Electronics 005930.KO | 74.62 | 74.96 | 73.6 | 0.95 | +1.29% | 34.80 | 77.69 | 15.53M | 67.54% | 438.52B | |
| s SK hynix 000660.KO | 393.20 | 395.25 | 363.22 | 23.50 | +6.36% | 111.66 | 433.57 | 4.29M | 94.16% | 271.47B | |
| n Naver 035420.KO | 169.68 | 170.71 | 168.32 | 0.12 | +0.07% | 114.12 | 213.93 | 466382 | 36.00% | 25.34B | |
| k Kakao 035720.KO | 42.25 | 42.73 | 41.71 | 0.45 | +1.08% | 23.34 | 51.84 | 2.02M | 51.41% | 18.58B | |
| i INNOX Advanced Materials 272290.KQ | 17.21 | 17.38 | 16.83 | -0.05 | -0.29% | 12.54 | 29.15 | 164785 | 106.75% | 323.86M | |
| w Wemade 112040.KQ | 18.81 | 19.01 | 18.67 | -0.15 | -0.79% | 16.68 | 32.83 | 60591 | 38.15% | 308.45M | |
| c Com2uS 078340.KQ | 20.75 | 20.99 | 20.58 | -0.05 | -0.24% | 20.62 | 37.41 | 41772 | 94.17% | 237.01M | |
| j Jahwa Electronics 033240.KO | 13.49 | 13.77 | 13.11 | 0.35 | +2.66% | 6.76 | 18.37 | 110362 | 67.69% | 278.99M | |
| k Korea Circuit 007810.KO | 26.71 | 27.12 | 25.35 | 0.21 | +0.79% | 5.47 | 26.71 | 810270 | 68.75% | 630.99M | |
| w Webzen 069080.KQ | 9.87 | 9.99 | 9.77 | -0.05 | -0.50% | 8.30 | 13.99 | 41615 | 53.45% | 308.98M | |
| d DREAMTECH 192650.KO | 4.93 | 5 | 4.87 | -0.01 | -0.20% | 3.82 | 7.11 | 107838 | 54.24% | 329.71M | |
| k Kolmar Holdings Co. 024720.KO | 6.83 | 7.05 | 6.81 | -0.11 | -1.59% | 4.36 | 13.63 | 143010 | 96.06% | 234.18M | |
| a Aekyung Industrial 018250.KO | 9.27 | 9.43 | 9.21 | -0.05 | -0.54% | 8.09 | 16.09 | 49551 | 103.53% | 233.65M | |
| a Able C&C 078520.KO | 6.99 | 7.07 | 6.59 | 0.46 | +7.04% | 3.90 | 10.82 | 459327 | 124.66% | 180.16M | |
| m Manyo Factory 439090.KQ | 9.74 | 9.85 | 9.66 | -0.01 | -0.10% | 9.23 | 19.89 | 26010 | 43.38% | 159.60M | |
| t Tonymoly 214420.KO | 5.93 | 6.09 | 5.87 | -0.03 | -0.50% | 3.78 | 9.94 | 99467 | 30.53% | 141.71M | |
| c CLIO Cosmetics 237880.KQ | 9.11 | 9.25 | 9.05 | -0.07 | -0.76% | 8.88 | 30.56 | 35336 | 67.27% | 159.67M | |
| i It””s Hanbul 226320.KO | 8.14 | 8.2 | 8.03 | 0.12 | +1.50% | 6.96 | 11.10 | 12056 | 52.35% | 143.34M | |
| h Hankook Cosmetics 123690.KO | 6.79 | 6.88 | 6.79 | 0.02 | +0.30% | 3.92 | 8.93 | 101458 | 11.41% | 109.16M | |
| b Bio-FD&C 251120.KQ | 11.30 | 11.7 | 11.26 | 0.07 | +0.62% | 8.36 | 16.35 | 26804 | 82.69% | 98.25M | |
| n NeoPharm 092730.KQ | 13.60 | 14.11 | 13.3 | 0.38 | +2.87% | 7.28 | 15.66 | 164977 | 170.72% | 108.61M | |
| s Sunjin Beauty Science 086710.KQ | 6.38 | 6.47 | 6.28 | 0.04 | +0.63% | 5.87 | 15.52 | 8193 | 30.84% | 77.84M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.01 | 3.04 | 2.99 | 0.01 | +0.33% | 2.63 | 4.58 | 31404 | 45.49% | 45.08M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 5.79 | 5.79 | 5.68 | 0.09 | +1.58% | 5.50 | 14.56 | 1067 | 8.31% | 29.47M | |
| k KEYEAST 054780.KQ | 2.81 | 2.97 | 2.76 | -0.15 | -5.07% | 2.46 | 4.31 | 151270 | 152.36% | 239.43M | |
| s Seoul Broadcasting System 034120.KO | 13.30 | 13.38 | 13.27 | 0.08 | +0.61% | 10.48 | 21.60 | 11907 | 30.50% | 246.73M | |
| k Knowmerce Corp. 473980.KQ | 13.83 | 14.24 | 13.73 | -0.31 | -2.19% | 10.94 | 26.27 | 125668 | 80.06% | 148.15M | |
| c Cube Entertainment 182360.KQ | 8.35 | 8.55 | 8.35 | -0.14 | -1.65% | 8.16 | 14.23 | 15805 | 35.13% | 119.64M | |
| a Ascendio 012170.KQ | 1.21 | 1.23 | 1.21 | -0.01 | -0.82% | 0.15 | 3.34 | 37060 | 32.77% | 125.70M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Aniplus 310200.KQ | 2.40 | 2.43 | 2.39 | 0.01 | +0.42% | 1.69 | 4.27 | 105930 | 24.48% | 114.37M | |
| k Kolmar BNH 200130.KQ | 9.03 | 9.19 | 8.97 | -0.07 | -0.77% | 7.69 | 13.65 | 44274 | 86.01% | 255.49M | |
| h Hansae 105630.KO | 8.95 | 9.01 | 8.33 | -0.04 | -0.44% | 6.52 | 15.71 | 102107 | 52.27% | 352.65M | |
| c C&C International 352480.KQ | 21.16 | 21.53 | 21.02 | -0.28 | -1.31% | 18.81 | 98.03 | 39386 | 106.57% | 211.53M | |
| y Yujin Robot 056080.KQ | 8.68 | 8.86 | 8.38 | 0.20 | +2.36% | 3.62 | 11.67 | 881275 | 81.21% | 325.68M | |
| e Echomarketing 230360.KQ | 7.24 | 7.37 | 7.15 | -0.07 | -0.96% | 5.21 | 10.52 | 85909 | 89.73% | 227.74M | |
| s SOCAR 403550.KO | 8.03 | 8.14 | 7.9 | 0.01 | +0.12% | 7.65 | 14.83 | 14922 | 204.19% | 263.64M | |
| h Hwaseung Enterprise 241590.KO | 3.42 | 3.46 | 3.29 | -0.01 | -0.29% | 3.21 | 7.83 | 59764 | 34.75% | 207.27M | |
| g GOLFZON 215000.KQ | 41.71 | 42.32 | 41.43 | -0.43 | -1.02% | 39.10 | 55.44 | 15428 | 101.69% | 250.45M | |
| l LG Energy Solution 373220.KO | 307.68 | 310.07 | 289.62 | 18.17 | +6.28% | 195.77 | 358.69 | 593075 | 154.87% | 72.00B | |
| s Samsung Biologics 207940.KO | 681.46 | 681.46 | 681.46 | 1.86 | +0.27% | 522.84 | 761.21 | 36652 | 70.05% | 31.55B | |
| h Hanwha Aerospace 012450.KO | 638.53 | 642.62 | 612.64 | 30.29 | +4.98% | 164.60 | 725.90 | 231159 | 114.03% | 32.85B | |
| h Hd Hyundai Heavy Industries 329180.KO | 370.03 | 370.03 | 350.27 | 7.13 | +1.96% | 100.40 | 435.61 | 184472 | 62.78% | 32.85B | |
| h Hyundai Motor 005380.KO | 215.00 | 218.75 | 210.23 | 0.93 | +0.43% | 120.45 | 215.00 | 1.87M | 177.59% | 43.43B | |
| k KB Financial Group 105560.KO | 87.16 | 89.54 | 86.27 | -1.66 | -1.87% | 47.64 | 91.93 | 918395 | 81.96% | 31.49B | |
| d Doosan Enerbility 034020.KO | 52.34 | 53.22 | 52 | -2.30 | -4.21% | 11.59 | 67.27 | 5.77M | 103.34% | 33.52B | |
| k Kia 000270.KO | 85.59 | 86.72 | 84.09 | 1.59 | +1.89% | 56.71 | 95.70 | 1.59M | 149.20% | 33.37B | |
| c Celltrion 068270.KO | 127.50 | 128.66 | 125.32 | 2.93 | +2.35% | 104.55 | 147.00 | 630756 | 73.41% | 28.67B | |
| s Shinhan Financial Group 055550.KO | 53.15 | 54.52 | 52.68 | -1.35 | -2.48% | 29.50 | 55.55 | 1.05M | 81.89% | 25.60B | |
| h Hanwha Ocean 042660.KO | 77.69 | 77.69 | 75.3 | 3.95 | +5.36% | 19.42 | 98.78 | 1.94M | 86.30% | 23.80B | |
| s Samsung C&T 028260.KO | 171.39 | 175.82 | 165.6 | 5.57 | +3.36% | 73.29 | 171.39 | 488434 | 125.22% | 27.79B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 299.16 | 299.84 | 286.56 | 5.57 | +1.90% | 105.39 | 335.32 | 145739 | 60.50% | 21.16B | |
| s Samsung Life Insurance 032830.KO | 106.17 | 107.88 | 105.69 | -1.34 | -1.25% | 49.81 | 116.57 | 169357 | 49.73% | 19.07B | |
| s SK Square 402340.KO | 219.43 | 219.77 | 203.76 | 14.19 | +6.91% | 50.89 | 221.01 | 568522 | 91.77% | 29.04B | |
| h Hyundai Mobis 012330.KO | 247.03 | 253.16 | 241.24 | 0.68 | +0.28% | 149.14 | 247.03 | 410729 | 166.75% | 22.06B | |
| a ALTEOGEN 196170.KQ | 312.11 | 322.67 | 311.09 | 1.87 | +0.60% | 184.46 | 381.85 | 573548 | 107.23% | 16.68B | |
| h Hyundai Rotem 064350.KO | 130.91 | 131.52 | 125.46 | 7.22 | +5.84% | 27.13 | 170.98 | 1.13M | 156.61% | 14.29B | |
| h Hana Financial Group 086790.KO | 64.06 | 64.88 | 63.38 | -0.64 | -0.99% | 35.32 | 69.97 | 416184 | 43.16% | 17.55B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 35.23 | 35.3 | 34.35 | -0.24 | -0.68% | 13.28 | 35.84 | 2.64M | 46.59% | 22.62B | |
| h HD Hyundai Electric 267260.KO | 573.79 | 576.52 | 560.16 | 8.37 | +1.48% | 177.94 | 663.64 | 115992 | 58.40% | 20.65B | |
| p POSCO Holdings 005490.KO | 217.39 | 218.07 | 211.25 | 6.04 | +2.86% | 158.62 | 294.97 | 305182 | 92.71% | 16.44B | |
| h HMM 011200.KO | 13.97 | 14.07 | 13.77 | 0.00 | 0.00% | 11.24 | 18.81 | 1.54M | 121.86% | 14.32B | |
| m Meritz Financial Group 138040.KO | 75.44 | 76.12 | 74.69 | 0.00 | 0.00% | 53.43 | 92.79 | 166444 | 59.34% | 12.85B | |
| s Showbox 086980.KQ | 1.65 | 1.68 | 1.64 | -0.01 | -0.60% | 1.60 | 3.62 | 58425 | 36.02% | 103.12M | |
| w Wysiwyg Studios 299900.KQ | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.46 | 1.50 | 470517 | 76.32% | 77.71M | |
| s Studio Mir 408900.KQ | 2.10 | 2.16 | 2.08 | -0.03 | -1.41% | 1.58 | 3.78 | 112947 | 38.57% | 68.58M | |
| d Dexter Studios 206560.KQ | 3.01 | 3.04 | 2.99 | 0.01 | +0.33% | 2.89 | 7.07 | 15692 | 18.68% | 75.77M | |
| 4 4by4 389140.KQ | 5.55 | 5.59 | 5.38 | 0.03 | +0.54% | 2.79 | 20.30 | 169904 | 106.76% | 61.50M | |
| g GIANTSTEP 289220.KQ | 3.06 | 3.14 | 3.03 | -0.03 | -0.97% | 3.05 | 6.49 | 35541 | 95.91% | 67.61M | |
| r RaonSecure 042510.KQ | 6.45 | 6.56 | 6.41 | 0.03 | +0.47% | 1.15 | 9.74 | 53469 | 84.47% | 69.66M | |
| s SM Culture & Contents 048550.KQ | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.83 | 1.47 | 81365 | 28.65% | 78.16M | |
| g Genie Music 043610.KQ | 1.26 | 1.27 | 1.25 | 0.00 | 0.00% | 1.20 | 2.09 | 32191 | 30.33% | 73.31M | |
| d Daewon Media 048910.KQ | 5.51 | 5.61 | 5.49 | -0.08 | -1.43% | 4.83 | 9.16 | 24713 | 57.82% | 66.62M | |
| a ASTORY 241840.KQ | 4.76 | 4.77 | 4.69 | 0.00 | 0.00% | 4.70 | 8.80 | 21754 | 55.22% | 45.38M |
