South Korea
South Korean Won
1514.60 KRW=1USD
+0.61%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
117.79
-6.48%
SK hynix 000660.KO
548.00
-7.62%
Daewoo Engineering & Construction 047040.KO
10.85
-15.96%
Samsung SDI 006400.KO
292.49
+1.92%
Sam Chun Dang Pharm 000250.KQ
402.09
-18.64%
Unusual activity
k K Car 381970.KO
7.12
-7.89%
Sam Chun Dang Pharm 000250.KQ
402.09
-18.64%
SK Networks 001740.KO
3.58
-3.50%
T’Way Air 091810.KO
0.55
-8.33%
Lotte Tour Development 032350.KO
10.78
-10.47%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 292.49 | 303.71 | 283.9 | 5.52 | +1.92% | 116.07 | 323.79 | 1.82M | 208.86% | 22.60B | |
| s Samsung Heavy Industries 010140.KO | 17.76 | 19.11 | 17.53 | -0.18 | -1.00% | 6.86 | 21.58 | 8.14M | 133.20% | 15.17B | |
| w Woori Financial Group 316140.KO | 21.26 | 22.38 | 20.96 | -0.59 | -2.70% | 10.38 | 28.19 | 1.99M | 70.41% | 15.54B | |
| h Hyundai Rotem 064350.KO | 133.04 | 140.63 | 129.61 | 7.62 | +6.08% | 31.08 | 170.98 | 1.93M | 184.55% | 14.52B | |
| s Samsung Fire & Marine Insurance 000810.KO | 293.15 | 304.7 | 289.52 | -8.43 | -2.80% | 221.62 | 427.62 | 94705 | 69.67% | 11.68B | |
| h HMM 011200.KO | 13.30 | 13.67 | 13.13 | -0.22 | -1.63% | 11.24 | 18.81 | 1.49M | 51.70% | 12.55B | |
| m Meritz Financial Group 138040.KO | 73.75 | 77.84 | 73.15 | -3.11 | -4.05% | 67.41 | 101.00 | 232139 | 68.75% | 12.16B | |
| s Samsung Electro-Mechanics 009150.KO | 275.32 | 297.44 | 270.7 | -19.95 | -6.76% | 73.83 | 326.97 | 707703 | 82.56% | 20.01B | |
| k Korea Zinc 010130.KO | 660.24 | 660.24 | 660.24 | -4.04 | -0.61% | 441.89 | 727.49 | 25464 | 72.85% | 12.01B | |
| s SK Innovation 096770.KO | 76.26 | 79.36 | 75.14 | 0.20 | +0.26% | 59.24 | 95.71 | 934577 | 103.08% | 12.66B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.29 | 14.86 | 14.13 | -0.32 | -2.19% | 9.19 | 19.72 | 1.22M | 81.20% | 11.40B | |
| p POSCO Future M 003670.KO | 140.63 | 151.86 | 138.65 | 0.14 | +0.10% | 72.96 | 192.73 | 851643 | 182.90% | 12.51B | |
| k KT&G (Korea Tobacco) 033780.KO | 102.07 | 106.76 | 101.15 | -4.21 | -3.96% | 65.30 | 125.38 | 316519 | 92.39% | 10.76B | |
| l LG Electronics 066570.KO | 71.83 | 76.85 | 70.78 | -2.90 | -3.88% | 43.78 | 102.82 | 882435 | 61.81% | 11.70B | |
| e Ecopro BM 247540.KQ | 130.00 | 139.31 | 127.89 | -4.18 | -3.12% | 59.18 | 171.90 | 728719 | 112.71% | 12.70B | |
| s SK Inc. 034730.KO | 203.35 | 218.87 | 200.38 | -9.88 | -4.63% | 78.09 | 296.13 | 170117 | 58.70% | 11.09B | |
| h HYBE 352820.KO | 177.27 | 193.45 | 174.3 | -15.04 | -7.82% | 127.40 | 279.51 | 611378 | 190.32% | 7.36B | |
| l LS ELECTRIC 010120.KO | 501.12 | 545.36 | 494.52 | -26.31 | -4.99% | 93.75 | 591.38 | 191631 | 117.93% | 14.89B | |
| h Hyundai Glovis 086280.KO | 139.64 | 148.22 | 137.33 | -5.84 | -4.01% | 72.31 | 203.61 | 172174 | 64.33% | 10.47B | |
| h HD Hyundai 267250.KO | 159.78 | 170.67 | 156.15 | -4.30 | -2.62% | 45.27 | 207.92 | 173486 | 88.73% | 11.29B | |
| s Samsung SDS 018260.KO | 99.43 | 103.33 | 98.57 | -4.26 | -4.11% | 74.17 | 142.50 | 209660 | 87.74% | 7.69B | |
| k KT Corp. 030200.KO | 39.22 | 41.13 | 39.22 | -1.57 | -3.85% | 29.28 | 47.60 | 377631 | 71.41% | 9.46B | |
| l LG Corp 003550.KO | 55.99 | 58.76 | 55.53 | -1.93 | -3.33% | 39.59 | 74.83 | 250668 | 63.09% | 8.46B | |
| e Ecopro 086520.KQ | 94.02 | 102.47 | 92.96 | -5.02 | -5.07% | 27.95 | 129.11 | 1.87M | 80.05% | 12.52B | |
| h HANMI Semiconductor 042700.KO | 169.02 | 186.52 | 166.05 | -12.66 | -6.97% | 40.26 | 225.40 | 876350 | 55.82% | 16.03B | |
| s SK Telecom 017670.KO | 51.37 | 52.49 | 50.64 | -0.78 | -1.50% | 35.90 | 59.89 | 807732 | 77.16% | 10.94B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 121.62 | 128.94 | 120.03 | -3.20 | -2.56% | 34.33 | 135.70 | 1.08M | 117.55% | 11.85B | |
| a ABL Bio 298380.KQ | 105.51 | 119.31 | 103.66 | -14.06 | -11.76% | 18.25 | 171.55 | 734963 | 122.05% | 5.82B | |
| k Krafton 259960.KO | 163.41 | 174.96 | 162.09 | -10.63 | -6.11% | 143.36 | 282.51 | 127590 | 81.38% | 7.29B | |
| d Doosan 000150.KO | 664.28 | 660.24 | 660.24 | 9.19 | +1.40% | 124.33 | 700.90 | 59561 | 54.47% | 9.04B | |
| k KakaoBank 323410.KO | 15.65 | 16.42 | 15.32 | -0.76 | -4.63% | 13.40 | 27.25 | 1.02M | 91.63% | 7.46B | |
| m Mirae Asset Securities 006800.KO | 40.67 | 44.9 | 40.14 | -3.57 | -8.07% | 5.45 | 51.59 | 3.75M | 74.61% | 17.72B | |
| h Hanwha Systems 272210.KO | 85.30 | 91.71 | 83.85 | -0.26 | -0.30% | 12.66 | 109.21 | 2.81M | 93.19% | 15.95B | |
| s SK Biopharmaceuticals 326030.KO | 62.26 | 65.56 | 61.2 | -3.50 | -5.32% | 60.29 | 95.49 | 252293 | 41.29% | 4.88B | |
| s S-OIL 010950.KO | 70.32 | 73.55 | 69.59 | -4.81 | -6.40% | 34.11 | 95.85 | 513820 | 37.03% | 7.92B | |
| h Hyosung Heavy Industries 298040.KO | 660.24 | 660.24 | 660.24 | -4.04 | -0.61% | 258.84 | 730.05 | 42499 | 87.16% | 6.15B | |
| l LIG Nex1 079550.KO | 517.63 | 532.81 | 503.1 | -9.80 | -1.86% | 119.62 | 563.67 | 736723 | 126.39% | 11.31B | |
| r Rainbow Robotics 277810.KQ | 358.51 | 396.8 | 352.57 | -14.15 | -3.80% | 85.59 | 616.79 | 228381 | 99.02% | 6.96B | |
| h Hyundai Autoever 307950.KO | 250.56 | 274.66 | 246.6 | -9.17 | -3.53% | 74.40 | 353.95 | 105751 | 58.73% | 6.87B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 147.23 | 147.23 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 67.21 | 73.81 | 65.69 | -5.00 | -6.92% | 14.74 | 100.59 | 984943 | 74.65% | 4.93B | |
| k Korea Investment Holdings 071050.KO | 140.96 | 150.2 | 138.32 | -7.84 | -5.27% | 44.26 | 202.07 | 280635 | 77.54% | 7.43B | |
| p Posco International 047050.KO | 52.49 | 53.15 | 49.85 | 2.20 | +4.37% | 26.15 | 53.74 | 1.76M | 138.84% | 8.95B | |
| k Korean Air Lines 003490.KO | 15.32 | 16.47 | 15.25 | -1.09 | -6.64% | 13.64 | 20.20 | 2.44M | 76.75% | 5.64B | |
| h Hanjin Kal 180640.KO | 73.29 | 79.82 | 72.1 | -4.43 | -5.70% | 49.03 | 120.91 | 116668 | 82.17% | 4.89B | |
| y Yuhan 000100.KO | 61.34 | 66.16 | 61.01 | -4.76 | -7.20% | 61.34 | 119.95 | 371670 | 114.42% | 4.52B | |
| d DB Insurance 005830.KO | 107.09 | 112.9 | 105.64 | -4.51 | -4.04% | 53.39 | 144.03 | 200655 | 58.13% | 6.43B | |
| h Hyundai Engineering & Construction 000720.KO | 98.24 | 109.2 | 96.4 | -7.98 | -7.51% | 16.85 | 114.44 | 1.64M | 90.66% | 10.94B | |
| n NH Investment & Securities 005940.KO | 19.64 | 21.39 | 19.35 | -1.52 | -7.18% | 8.26 | 27.08 | 1.19M | 80.33% | 7.00B | |
| s Samyang Foods 003230.KO | 660.24 | 660.24 | 660.24 | -4.04 | -0.61% | 365.56 | 739.56 | 55344 | 97.15% | 4.92B | |
| k Kiwoom Securities 039490.KO | 266.74 | 295.79 | 263.11 | -23.88 | -8.22% | 73.35 | 342.30 | 141405 | 95.40% | 6.90B | |
| h Hankook Tire & Technology 161390.KO | 35.59 | 37.96 | 35.19 | -1.88 | -5.02% | 24.50 | 53.20 | 455192 | 97.68% | 4.34B | |
| a Amorepacific 090430.KO | 88.67 | 95.07 | 87.68 | -6.06 | -6.40% | 68.48 | 112.86 | 195621 | 87.88% | 5.18B | |
| s Samsung Securities 016360.KO | 61.14 | 65.63 | 60.81 | -4.22 | -6.46% | 28.46 | 79.10 | 395004 | 65.36% | 5.46B | |
| h HLB 028300.KQ | 33.67 | 35.45 | 33.28 | -1.60 | -4.54% | 26.03 | 64.07 | 778552 | 92.35% | 4.42B | |
| k Kakao Pay 377300.KO | 31.13 | 34.2 | 30.87 | -2.68 | -7.93% | 15.43 | 69.14 | 467329 | 71.19% | 4.21B | |
| l LG Innotek 011070.KO | 216.89 | 227.78 | 211.28 | -10.96 | -4.81% | 82.56 | 241.81 | 332337 | 117.15% | 5.13B | |
| l LG Uplus 032640.KO | 10.23 | 10.55 | 10.16 | -0.16 | -1.54% | 6.83 | 12.48 | 1.09M | 70.52% | 4.45B | |
| l LigaChem Biosciences 141080.KQ | 119.77 | 137.33 | 110.26 | -16.74 | -12.26% | 61.02 | 146.05 | 888594 | 194.96% | 4.36B | |
| c Coway 021240.KO | 47.47 | 49.45 | 46.88 | -0.22 | -0.46% | 43.61 | 81.50 | 392096 | 65.73% | 3.36B | |
| s Samsung Card 029780.KO | 34.07 | 35.52 | 33.67 | -1.27 | -3.59% | 26.05 | 46.56 | 139001 | 112.95% | 3.64B | |
| l LG CNS 064400.KO | 37.30 | 40.27 | 36.84 | -2.22 | -5.62% | 31.90 | 71.43 | 644741 | 83.93% | 3.61B | |
| l LG Display 034220.KO | 7.38 | 7.95 | 7.3 | -0.19 | -2.51% | 4.89 | 11.11 | 6.27M | 85.82% | 3.69B | |
| h Hanmi Pharm. Co. 128940.KO | 333.42 | 367.75 | 330.78 | -33.92 | -9.23% | 146.58 | 431.89 | 78703 | 82.46% | 4.23B | |
| h Hanwha Corp. 000880.KO | 73.22 | 78.44 | 72.63 | -2.37 | -3.14% | 18.25 | 97.57 | 261398 | 62.74% | 5.08B | |
| l LS Corp. 006260.KO | 174.63 | 188.17 | 172.32 | -10.37 | -5.61% | 59.91 | 203.38 | 157472 | 81.11% | 4.84B | |
| d Doosan Bobcat 241560.KO | 39.61 | 42.39 | 39.09 | -1.97 | -4.74% | 25.86 | 46.65 | 320693 | 50.93% | 3.79B | |
| g GS Holdings Corp. 078930.KO | 41.46 | 44.04 | 41.13 | -3.18 | -7.12% | 23.62 | 52.30 | 399426 | 108.28% | 3.85B | |
| d Doosan Robotics 454910.KO | 54.54 | 58.83 | 53.61 | -1.66 | -2.95% | 27.27 | 84.27 | 273693 | 39.98% | 3.54B | |
| b BNK Financial Group 138930.KO | 11.64 | 12.35 | 11.55 | -0.47 | -3.88% | 6.29 | 15.65 | 669287 | 61.05% | 3.66B | |
| s Sam Chun Dang Pharm 000250.KQ | 402.09 | 522.91 | 353.89 | -92.13 | -18.64% | 61.87 | 666.72 | 1.30M | 344.10% | 8.61B | |
| j JB Financial Group 175330.KO | 19.05 | 20.8 | 18.92 | -1.21 | -5.97% | 10.68 | 25.91 | 434719 | 75.98% | 3.62B | |
| s Samsung E&A 028050.KO | 23.17 | 25.62 | 22.94 | -2.01 | -7.98% | 11.22 | 27.30 | 3.39M | 172.78% | 4.54B | |
| c CJ Group 001040.KO | 124.19 | 135.68 | 123.46 | -9.33 | -6.99% | 63.27 | 161.55 | 125262 | 79.95% | 3.36B | |
| l LEENO Industrial 058470.KQ | 65.43 | 69.92 | 64.7 | -4.05 | -5.83% | 21.05 | 85.83 | 671725 | 63.44% | 4.97B | |
| h Hanwha Solutions 009830.KO | 23.50 | 25.06 | 23.11 | -1.44 | -5.77% | 10.39 | 40.42 | 3.51M | 57.46% | 3.98B | |
| t Taihan Cable & Solution 001440.KO | 18.92 | 20.73 | 18.65 | -1.04 | -5.21% | 6.83 | 25.01 | 3.63M | 79.39% | 3.51B | |
| p PharmaResearch 214450.KQ | 193.12 | 210.62 | 190.15 | -14.80 | -7.12% | 140.41 | 509.12 | 88274 | 100.91% | 2.01B | |
| o ORION 271560.KO | 85.83 | 88.14 | 84.97 | -1.72 | -1.96% | 67.33 | 98.38 | 108339 | 77.78% | 3.39B | |
| h Hyundai Steel 004020.KO | 22.09 | 23.77 | 21.82 | -1.62 | -6.83% | 13.91 | 32.31 | 1.21M | 70.51% | 2.91B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 32.35 | 34.13 | 32.12 | -1.79 | -5.24% | 25.38 | 49.36 | 235024 | 72.09% | 2.52B | |
| v Voronoi 310210.KQ | 186.19 | 208.64 | 179.59 | -25.71 | -12.13% | 47.22 | 242.93 | 323571 | 268.23% | 3.35B | |
| n NCsoft 036570.KO | 140.63 | 151.86 | 139.64 | -11.82 | -7.75% | 91.96 | 174.22 | 145737 | 114.34% | 2.73B | |
| p Peptron 087010.KQ | 186.19 | 208.31 | 181.9 | -18.41 | -9.00% | 37.09 | 262.86 | 216642 | 85.81% | 2.85B | |
| k Kangwon Land 035250.KO | 11.08 | 11.45 | 11.03 | -0.32 | -2.81% | 10.08 | 14.90 | 763527 | 111.83% | 2.22B | |
| l LG H&H Co. 051900.KO | 161.76 | 167.7 | 159.12 | -6.63 | -3.94% | 152.87 | 285.69 | 62131 | 56.99% | 2.37B | |
| s SK bioscience 302440.KO | 27.53 | 28.92 | 27.33 | -1.47 | -5.07% | 24.26 | 41.87 | 152226 | 112.04% | 2.16B | |
| e EcoPro Materials 450080.KO | 46.68 | 51.43 | 46.02 | -1.55 | -3.21% | 29.92 | 100.81 | 4.27M | 286.89% | 3.22B | |
| h Hanwha Engine Co. 082740.KO | 28.62 | 30.93 | 28.29 | -1.07 | -3.60% | 9.93 | 40.80 | 613938 | 122.89% | 2.39B | |
| s SKC 011790.KO | 61.80 | 65.76 | 61.27 | -3.63 | -5.55% | 59.79 | 119.80 | 228632 | 81.11% | 2.11B | |
| c Classys 214150.KQ | 34.53 | 36.45 | 34.07 | -1.74 | -4.80% | 27.88 | 52.83 | 197407 | 32.70% | 2.21B | |
| y Youngone 111770.KO | 53.28 | 56.12 | 52.82 | -1.12 | -2.06% | 27.06 | 67.33 | 71980 | 68.58% | 2.27B | |
| k Korea Gas 036460.KO | 22.68 | 23.8 | 22.58 | -1.10 | -4.63% | 20.69 | 34.73 | 281295 | 52.42% | 1.98B | |
| k KEPCO Engineering & Construction 052690.KO | 103.13 | 113.43 | 101.94 | -8.00 | -7.20% | 33.80 | 121.66 | 260759 | 63.33% | 3.92B | |
| r ROBOTIS 108490.KQ | 167.70 | 187.51 | 165.06 | -9.66 | -5.45% | 11.81 | 234.86 | 312658 | 141.21% | 2.19B | |
| e EO Technics 039030.KQ | 262.45 | 288.53 | 261.46 | -26.51 | -9.17% | 76.53 | 306.16 | 94991 | 67.99% | 3.23B | |
| a Airoha Technology 6526.TWO | 15.13 | 15.16 | 14.91 | 0.63 | +4.34% | 12.83 | 22.63 | 295984 | 32.63% | 2.51B | |
| w Wonik Ips 240810.KQ | 72.16 | 79.89 | 71.77 | -6.16 | -7.87% | 14.24 | 93.13 | 540738 | 73.68% | 3.51B | |
| h Hyundai Elevator 017800.KO | 55.86 | 59.29 | 55.39 | -2.40 | -4.12% | 29.30 | 77.48 | 171143 | 50.64% | 2.02B | |
| k KCC 002380.KO | 305.36 | 336.72 | 300.08 | -29.43 | -8.79% | 151.36 | 476.61 | 73266 | 196.36% | 2.25B | |
| s SM Entertainment 041510.KQ | 56.38 | 60.02 | 55.53 | -3.40 | -5.69% | 46.74 | 109.67 | 86941 | 74.97% | 1.29B | |
| c CJ Cheiljedang 097950.KO | 145.25 | 148.55 | 143.93 | -0.89 | -0.61% | 127.54 | 219.08 | 158206 | 220.22% | 2.13B | |
| l LOTTE Chemical 011170.KO | 52.09 | 55.33 | 51.76 | -2.38 | -4.37% | 36.70 | 76.08 | 179728 | 57.85% | 2.20B | |
| p Poongsan 103140.KO | 61.20 | 64.9 | 60.15 | -0.91 | -1.47% | 32.26 | 118.67 | 305461 | 64.67% | 1.67B | |
| d DB HiTek 000990.KO | 55.00 | 58.3 | 54.54 | -2.19 | -3.83% | 20.41 | 78.07 | 503087 | 123.92% | 2.21B | |
| k Kumho Petrochemical 011780.KO | 77.91 | 82 | 76.59 | -3.46 | -4.25% | 60.43 | 117.37 | 113795 | 84.55% | 1.79B | |
| h HL Mando 204320.KO | 31.56 | 34.46 | 31.16 | -2.32 | -6.85% | 22.43 | 48.60 | 325211 | 71.57% | 1.48B | |
| h HPSP 403870.KQ | 26.97 | 29.68 | 26.64 | -2.59 | -8.76% | 14.96 | 34.54 | 1.83M | 44.60% | 2.18B | |
| d Dong Suh Companies 026960.KO | 17.86 | 18.75 | 17.76 | -0.67 | -3.62% | 13.74 | 22.98 | 76454 | 75.90% | 1.76B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.11 | 9.11 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 46.15 | 50.77 | 45.69 | -3.80 | -7.61% | 13.67 | 62.31 | 285616 | 56.17% | 2.20B | |
| h Hansol Chemical 014680.KO | 177.93 | 192.79 | 175.62 | -10.72 | -5.68% | 60.05 | 234.85 | 70476 | 103.63% | 1.94B | |
| f F&F 383220.KO | 40.01 | 42.32 | 39.75 | -2.30 | -5.44% | 33.07 | 60.51 | 65902 | 64.67% | 1.50B | |
| c Celltrion Pharm 068760.KQ | 36.38 | 38.43 | 35.85 | -1.82 | -4.76% | 30.18 | 52.45 | 97054 | 78.29% | 1.58B | |
| n Nongshim 004370.KO | 242.31 | 251.88 | 241.32 | -9.78 | -3.88% | 228.96 | 375.48 | 21181 | 76.24% | 1.47B | |
| d DGB Financial Group 139130.KO | 10.94 | 11.59 | 10.89 | -0.47 | -4.12% | 5.55 | 14.96 | 692472 | 78.73% | 1.76B | |
| h Hugel 145020.KQ | 160.44 | 171.33 | 159.12 | -10.28 | -6.02% | 146.68 | 286.69 | 39567 | 63.58% | 1.73B | |
| h Hankook & Company 000240.KO | 15.48 | 16.74 | 15.32 | -0.99 | -6.01% | 9.20 | 23.94 | 106003 | 73.07% | 1.47B | |
| h Hanmi Science Co. 008930.KO | 24.49 | 26.24 | 24.26 | -0.75 | -2.97% | 17.04 | 37.77 | 202077 | 52.70% | 1.66B | |
| h Hanwha Life Insurance 088350.KO | 2.92 | 3.17 | 2.89 | -0.24 | -7.59% | 1.62 | 4.56 | 5.30M | 27.81% | 2.19B | |
| s S-1 012750.KO | 56.71 | 58.83 | 56.12 | -0.55 | -0.96% | 38.43 | 65.52 | 47309 | 72.10% | 1.92B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 19.81 | 20.96 | 19.61 | -1.08 | -5.17% | 13.51 | 26.80 | 371057 | 51.45% | 1.55B | |
| j JYP Entertainment 035900.KQ | 39.68 | 41.93 | 39.09 | -2.24 | -5.34% | 35.03 | 59.75 | 231077 | 95.02% | 1.31B | |
| d Douzone Bizon 012510.KO | 78.83 | 78.83 | 78.63 | -0.48 | -0.61% | 34.17 | 83.10 | 53666 | 14.86% | 2.21B | |
| s SILICON2 257720.KQ | 25.85 | 27.43 | 25.42 | -0.72 | -2.71% | 16.46 | 45.59 | 668856 | 108.12% | 1.56B | |
| d Daeduck Electronics Co. 353200.KO | 53.02 | 58.17 | 51.56 | -5.44 | -9.31% | 8.88 | 59.07 | 1.56M | 102.68% | 2.62B | |
| p Pearl Abyss 263750.KQ | 43.71 | 47.93 | 43.11 | -4.12 | -8.61% | 18.52 | 47.83 | 2.02M | 85.02% | 2.68B | |
| f FILA Holdings Corp. 081660.KO | 27.14 | 28.26 | 26.84 | -0.66 | -2.37% | 23.31 | 37.26 | 154400 | 90.86% | 1.44B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 36.58 | 39.09 | 36.18 | -2.28 | -5.87% | 25.85 | 46.47 | 198815 | 58.82% | 1.65B | |
| s ST Pharm 237690.KQ | 94.55 | 102.27 | 92.96 | -6.95 | -6.85% | 45.88 | 111.05 | 133411 | 71.62% | 1.76B | |
| y Youngone Holdings 009970.KO | 142.61 | 152.85 | 141.62 | -6.85 | -4.58% | 54.66 | 174.43 | 14270 | 75.76% | 1.65B | |
| h Hanall Biopharma 009420.KO | 35.92 | 39.09 | 35.39 | -2.94 | -7.57% | 16.68 | 42.96 | 422335 | 96.60% | 1.82B | |
| e E-MART 139480.KO | 59.49 | 64.51 | 58.63 | -4.94 | -7.67% | 40.68 | 88.03 | 271875 | 101.19% | 1.59B | |
| s Shinsegae 004170.KO | 202.69 | 213.26 | 201.04 | -7.55 | -3.59% | 88.02 | 257.87 | 43861 | 64.89% | 1.78B | |
| o OCI Holdings 010060.KO | 135.35 | 143.93 | 127.89 | 6.81 | +5.30% | 38.38 | 135.50 | 433912 | 172.87% | 2.53B | |
| h Hanon Systems 018880.KO | 2.48 | 2.63 | 2.46 | -0.13 | -4.98% | 1.93 | 3.64 | 5.77M | 25.60% | 2.55B | |
| c Cheil Worldwide 030000.KO | 12.33 | 12.91 | 12.3 | -0.48 | -3.75% | 11.50 | 16.22 | 590728 | 133.37% | 1.25B | |
| h HYUNDAI MOVEX 319400.KQ | 17.60 | 20.14 | 17.03 | 0.49 | +2.86% | 1.90 | 31.55 | 4.28M | 208.94% | 1.93B | |
| p Pan Ocean 028670.KO | 3.25 | 3.41 | 3.22 | -0.11 | -3.27% | 2.07 | 4.21 | 3.05M | 37.34% | 1.74B | |
| l Lotte Shopping 023530.KO | 67.54 | 70.65 | 66.82 | -2.87 | -4.08% | 35.51 | 79.48 | 148253 | 100.94% | 1.91B | |
| s SK IE Technology 361610.KO | 14.00 | 15.09 | 13.8 | -0.81 | -5.47% | 13.13 | 28.31 | 241362 | 121.62% | 1.14B | |
| a AMOREPACIFIC Group 002790.KO | 18.26 | 19.44 | 18.16 | -0.97 | -5.04% | 12.81 | 24.55 | 139238 | 91.92% | 1.39B | |
| k Korean Reinsurance 003690.KO | 8.05 | 8.33 | 7.86 | -0.22 | -2.66% | 4.98 | 10.08 | 259200 | 45.66% | 1.42B | |
| s SK Gas 018670.KO | 170.34 | 177.6 | 166.05 | -2.04 | -1.18% | 123.13 | 214.35 | 67143 | 144.75% | 1.53B | |
| h HYUNDAI WIA 011210.KO | 49.52 | 54.01 | 49.06 | -4.02 | -7.51% | 25.52 | 70.39 | 164620 | 57.97% | 1.32B | |
| s Soulbrain 357780.KQ | 247.59 | 264.76 | 242.97 | -15.46 | -5.88% | 109.08 | 338.93 | 45474 | 78.75% | 1.90B | |
| d Daewoong pharmaceutical 069620.KO | 105.04 | 113.36 | 104.05 | -8.09 | -7.15% | 76.68 | 134.42 | 28670 | 84.30% | 1.21B | |
| s SL 005850.KO | 35.79 | 39.75 | 35.32 | -3.14 | -8.07% | 18.72 | 51.00 | 212506 | 77.73% | 1.65B | |
| h Hyosung Corp. 004800.KO | 86.62 | 94.02 | 85.57 | -5.12 | -5.58% | 30.54 | 122.45 | 57423 | 156.44% | 1.45B | |
| h Hyundai Department Store 069960.KO | 54.14 | 54.47 | 52.23 | 2.26 | +4.36% | 29.64 | 77.79 | 87115 | 78.19% | 1.14B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 14.95 | 16.37 | 14.66 | -0.96 | -6.03% | 1.59 | 23.94 | 1.37M | 56.73% | 1.35B | |
| d Doosan Fuel Cell 336260.KO | 23.34 | 25.32 | 22.94 | -0.84 | -3.47% | 8.64 | 31.26 | 590571 | 63.02% | 1.53B | |
| c CJ Logistics 000120.KO | 68.00 | 73.29 | 67.34 | -4.34 | -6.00% | 53.56 | 100.52 | 69143 | 92.65% | 1.36B | |
| d Dongjin Semichem 005290.KQ | 30.50 | 32.32 | 29.94 | -1.75 | -5.43% | 14.07 | 38.85 | 714915 | 107.91% | 1.57B | |
| l LOTTE Corp. 004990.KO | 17.96 | 19.11 | 17.76 | -1.04 | -5.47% | 13.67 | 26.77 | 238206 | 60.08% | 1.27B | |
| d Dongwon Industries 006040.KO | 24.76 | 26.11 | 24.63 | -1.21 | -4.66% | 22.31 | 38.79 | 72656 | 104.66% | 1.09B | |
| c Cosmax 192820.KO | 128.42 | 137.33 | 127.1 | -4.44 | -3.34% | 91.30 | 207.04 | 97867 | 99.55% | 1.46B | |
| l Lotte Tour Development 032350.KO | 10.78 | 12.15 | 10.48 | -1.26 | -10.47% | 5.13 | 18.15 | 2.60M | 305.89% | 857.72M | |
| g GC Biopharma 006280.KO | 93.16 | 98.97 | 92.3 | -5.22 | -5.31% | 76.33 | 126.91 | 54407 | 105.96% | 1.06B | |
| b BGF Retail 282330.KO | 89.00 | 92.04 | 87.61 | -2.40 | -2.63% | 68.18 | 97.07 | 80800 | 135.36% | 1.54B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 42.78 | 47.8 | 42.19 | -4.38 | -9.29% | 10.23 | 62.02 | 291378 | 104.19% | 1.53B | |
| a APR Co. 278470.KO | 224.15 | 236.7 | 219.53 | -4.69 | -2.05% | 28.66 | 246.52 | 329312 | 85.52% | 1.71B | |
| c CS Wind 112610.KO | 42.85 | 44.7 | 41.79 | 0.54 | +1.28% | 20.61 | 50.34 | 915114 | 120.39% | 1.78B | |
| h HD Hyundai Construction Equipment 267270.KO | 92.76 | 98.97 | 91.44 | -4.36 | -4.49% | 35.75 | 100.97 | 614385 | 156.31% | 4.45B | |
| s SPG Co. 058610.KQ | 71.17 | 79.96 | 69.99 | -2.90 | -3.92% | 12.47 | 110.48 | 476910 | 116.08% | 1.49B | |
| s SIMMTECH 222800.KQ | 32.32 | 35.72 | 31.86 | -2.82 | -8.03% | 6.96 | 45.68 | 777633 | 105.51% | 1.11B | |
| k Kumho Tire 073240.KO | 3.96 | 4.21 | 3.93 | -0.16 | -3.88% | 2.78 | 5.20 | 479290 | 71.70% | 1.14B | |
| g GS Retail 007070.KO | 14.26 | 14.99 | 14.1 | -0.55 | -3.71% | 9.31 | 20.60 | 150137 | 78.01% | 1.19B | |
| d Daou Technology 023590.KO | 29.51 | 31.59 | 29.05 | -1.21 | -3.94% | 11.96 | 42.66 | 78677 | 89.86% | 1.27B | |
| g GS Engineering & Construction 006360.KO | 17.30 | 18.85 | 17.03 | -1.33 | -7.14% | 10.38 | 21.23 | 2.63M | 122.28% | 1.47B | |
| e Eugene Technology 084370.KQ | 82.86 | 84.71 | 80.68 | 0.69 | +0.84% | 21.01 | 100.03 | 284508 | 103.85% | 1.85B | |
| t Tokai Carbon Korea 064760.KQ | 142.28 | 154.17 | 138.98 | -12.16 | -7.87% | 46.20 | 175.72 | 67645 | 67.65% | 1.66B | |
| h Hotel Shilla 008770.KO | 28.32 | 29.55 | 28.19 | -1.04 | -3.54% | 24.50 | 40.55 | 233514 | 90.03% | 1.05B | |
| a Asiana Airlines 020560.KO | 4.56 | 4.73 | 4.33 | -0.15 | -3.18% | 4.48 | 7.87 | 91771 | 65.64% | 938.05M | |
| l Lotte Energy Materials 020150.KO | 25.91 | 28.36 | 25.42 | -2.26 | -8.02% | 13.70 | 33.37 | 306616 | 127.14% | 1.36B | |
| d DL E&C 375500.KO | 44.96 | 49.98 | 44.37 | -3.20 | -6.64% | 20.80 | 48.16 | 1.86M | 178.38% | 1.72B | |
| d Daewoo Engineering & Construction 047040.KO | 10.85 | 13.03 | 10.56 | -2.06 | -15.96% | 2.01 | 12.91 | 50.90M | 131.77% | 4.46B | |
| i ISC 095340.KQ | 155.82 | 174.3 | 151.86 | -19.55 | -11.15% | 29.50 | 175.37 | 322211 | 123.08% | 2.17B | |
| s Shinsung Delta Tech 065350.KQ | 35.59 | 38.76 | 35.06 | -2.47 | -6.49% | 27.42 | 82.87 | 166881 | 94.49% | 967.39M | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 17.30 | 18.92 | 16.97 | -0.83 | -4.58% | 5.32 | 23.81 | 1.82M | 81.92% | 1.14B | |
| l L&C Bio 290650.KQ | 43.97 | 47.6 | 42.92 | -2.53 | -5.44% | 10.84 | 81.75 | 186806 | 54.57% | 1.08B | |
| h Hankuk Carbon 017960.KO | 26.15 | 28.03 | 25.82 | -1.22 | -4.46% | 6.58 | 33.24 | 579176 | 64.74% | 1.32B | |
| k Kolmar Korea 161890.KO | 50.24 | 53.28 | 49.25 | -1.97 | -3.77% | 34.82 | 79.63 | 267630 | 104.57% | 1.19B | |
| p Park Systems 140860.KQ | 162.42 | 173.31 | 159.12 | -9.63 | -5.60% | 124.43 | 223.86 | 33256 | 71.42% | 1.13B | |
| s Seojin System 178320.KQ | 30.34 | 32.15 | 29.64 | -0.55 | -1.78% | 11.32 | 33.04 | 1.95M | 71.41% | 1.70B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 33.94 | 36.64 | 33.41 | -1.40 | -3.96% | 21.65 | 93.40 | 545175 | 170.57% | 1.13B | |
| h HK inno.N 195940.KQ | 31.92 | 33.94 | 31.43 | -1.76 | -5.23% | 21.69 | 39.98 | 181845 | 106.54% | 904.36M | |
| h HDC Hyundai Development 294870.KO | 13.34 | 14.29 | 13.27 | -0.88 | -6.19% | 10.99 | 19.93 | 400724 | 109.42% | 850.10M | |
| e Enchem 348370.KQ | 23.50 | 26.67 | 23.11 | -2.64 | -10.10% | 19.99 | 157.32 | 558758 | 98.99% | 511.63M | |
| s STX Engine 077970.KO | 21.03 | 22.58 | 20.86 | -0.49 | -2.28% | 11.01 | 34.21 | 219621 | 75.56% | 844.06M | |
| c CJ ENM 035760.KQ | 35.52 | 37.96 | 35.32 | -2.41 | -6.35% | 35.28 | 60.24 | 121093 | 181.97% | 736.88M | |
| j JUSUNG ENGINEERING 036930.KQ | 40.14 | 44.17 | 39.35 | -3.10 | -7.17% | 17.98 | 51.65 | 1.11M | 52.26% | 1.94B | |
| o Ottogi 007310.KO | 234.72 | 242.97 | 233.73 | -8.40 | -3.46% | 234.72 | 311.95 | 6321 | 78.17% | 807.26M | |
| h Hyundai G.F. Holdings 005440.KO | 9.64 | 9.62 | 9.34 | 0.63 | +6.99% | 3.15 | 12.99 | 275682 | 23.10% | 1.48B | |
| l Lotte Chilsung Beverage 005300.KO | 74.34 | 78.5 | 74.21 | -3.78 | -4.84% | 68.85 | 102.80 | 19712 | 84.39% | 689.82M | |
| y YG Entertainment 122870.KQ | 33.54 | 35.59 | 33.01 | -1.87 | -5.28% | 27.45 | 76.86 | 210994 | 72.76% | 622.07M | |
| s Studio Dragon 253450.KQ | 23.34 | 24.56 | 22.94 | -1.04 | -4.27% | 23.34 | 40.96 | 106875 | 134.59% | 701.55M | |
| o Oscotec 039200.KQ | 32.22 | 35.45 | 31.76 | -3.05 | -8.65% | 15.17 | 42.16 | 314129 | 85.42% | 905.43M | |
| h HiteJinro 000080.KO | 10.96 | 11.25 | 10.85 | -0.29 | -2.58% | 10.77 | 15.93 | 181942 | 89.32% | 752.40M | |
| s SK oceanplant 100090.KO | 18.72 | 19.97 | 17.99 | -0.74 | -3.80% | 8.01 | 21.79 | 3.87M | 156.45% | 1.17B | |
| d DN Automotive 007340.KO | 24.63 | 26.94 | 24.33 | -2.41 | -8.91% | 12.09 | 27.40 | 437255 | 116.98% | 1.27B | |
| h Hanil Cement 300720.KO | 10.64 | 11.08 | 10.56 | -0.38 | -3.45% | 8.71 | 15.33 | 124979 | 104.00% | 736.70M | |
| o ORION Holdings 001800.KO | 15.88 | 16.27 | 15.65 | -0.23 | -1.43% | 10.10 | 18.67 | 168153 | 105.76% | 955.21M | |
| k Kolon Industries 120110.KO | 52.36 | 55.66 | 51.56 | -2.77 | -5.02% | 17.83 | 55.13 | 398548 | 100.02% | 1.44B | |
| m MIRAE ASSET Life Insurance 085620.KO | 11.11 | 11.36 | 10.64 | 0.06 | +0.54% | 2.97 | 12.29 | 378233 | 27.78% | 1.34B | |
| k Kakao Games 293490.KQ | 7.82 | 8.26 | 7.79 | -0.46 | -5.56% | 7.82 | 17.31 | 491856 | 108.27% | 641.65M | |
| i Ildong Pharmaceutical 249420.KO | 17.83 | 19.91 | 17.36 | -1.67 | -8.56% | 7.11 | 30.05 | 277483 | 98.55% | 561.68M | |
| l Lunit 328130.KQ | 21.89 | 23.64 | 21.39 | -1.56 | -6.65% | 21.39 | 58.23 | 153999 | 79.17% | 683.55M | |
| l LX International 001120.KO | 35.26 | 35.79 | 32.88 | 1.38 | +4.07% | 16.15 | 35.26 | 515114 | 190.68% | 1.27B | |
| n NatureCell 007390.KQ | 11.52 | 12.34 | 11.36 | -0.34 | -2.87% | 6.59 | 27.14 | 445432 | 95.68% | 611.50M | |
| j JNTC 204270.KQ | 10.16 | 11.11 | 9.97 | -0.69 | -6.36% | 8.42 | 20.48 | 198502 | 66.15% | 587.80M | |
| k Korea Circuit 007810.KO | 47.21 | 50.77 | 46.22 | -2.74 | -5.49% | 5.47 | 55.72 | 443390 | 98.21% | 1.13B | |
| l LOTTE Fine Chemical 004000.KO | 30.87 | 33.08 | 30.44 | -2.34 | -7.05% | 20.77 | 37.08 | 133512 | 112.63% | 786.16M | |
| l LOTTE rental 089860.KO | 20.50 | 20.86 | 20.07 | -0.13 | -0.63% | 17.86 | 25.76 | 45716 | 80.57% | 738.00M | |
| s SK Chemicals 285130.KO | 33.74 | 36.45 | 33.47 | -2.40 | -6.64% | 22.87 | 56.36 | 50739 | 90.46% | 582.62M | |
| c CHA Biotech 085660.KQ | 11.77 | 12.59 | 11.61 | -0.74 | -5.92% | 6.32 | 16.67 | 432505 | 68.40% | 899.70M | |
| s Seegene 096530.KQ | 14.69 | 15.28 | 14.53 | -0.56 | -3.67% | 14.31 | 25.81 | 250995 | 104.00% | 677.42M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 58.17 | 60.74 | 57.9 | -2.28 | -3.77% | 48.18 | 80.07 | 37025 | 108.56% | 766.41M | |
| p PSK 319660.KQ | 53.61 | 58.1 | 52.56 | -3.78 | -6.59% | 11.09 | 57.67 | 354991 | 66.81% | 1.55B | |
| s SD BioSensor 137310.KO | 4.89 | 5.22 | 4.89 | -0.30 | -5.78% | 4.89 | 8.80 | 122659 | 74.92% | 585.22M | |
| d DoubleUGames 192080.KO | 32.45 | 34.13 | 32.32 | -1.30 | -3.85% | 31.65 | 45.73 | 56132 | 84.52% | 635.18M | |
| l LS Eco Energy 229640.KO | 28.32 | 29.74 | 27.86 | -1.14 | -3.87% | 16.22 | 34.87 | 119660 | 58.92% | 859.01M | |
| g GemVax&KAEL 082270.KQ | 19.74 | 22.75 | 18.82 | -2.48 | -11.16% | 8.66 | 51.11 | 599696 | 168.08% | 704.21M | |
| s Shinyoung Securities 001720.KO | 122.54 | 133.04 | 122.01 | -9.39 | -7.12% | 48.75 | 176.88 | 23537 | 45.31% | 982.44M | |
| h Harim Holdings 003380.KQ | 8.99 | 9.62 | 8.89 | -0.57 | -5.96% | 3.49 | 13.47 | 1.24M | 48.08% | 874.62M | |
| d Daishin Securities 003540.KO | 23.17 | 25.32 | 23.11 | -1.61 | -6.50% | 10.60 | 33.85 | 135938 | 46.47% | 881.10M | |
| t Tong Yang Life Insurance 082640.KO | 5.45 | 5.91 | 5.35 | -0.34 | -5.87% | 3.00 | 6.32 | 370821 | 30.90% | 851.10M | |
| f FADU 440110.KQ | 32.52 | 35.65 | 31.89 | -2.69 | -7.64% | 5.96 | 47.99 | 1.26M | 81.03% | 1.60B | |
| l Lotte Wellfood 280360.KO | 73.15 | 75.99 | 72.89 | -2.51 | -3.32% | 68.37 | 111.84 | 12632 | 69.33% | 646.78M | |
| h Hanwha Investment & Securities 003530.KO | 4.30 | 4.73 | 4.22 | -0.40 | -8.51% | 2.00 | 6.61 | 3.29M | 32.29% | 919.25M | |
| n NICE Information Service 030190.KO | 10.93 | 11.42 | 10.79 | -0.28 | -2.50% | 7.42 | 12.82 | 151086 | 149.36% | 640.61M | |
| s SK Discovery 006120.KO | 34.33 | 36.12 | 34.27 | -1.21 | -3.40% | 23.51 | 46.70 | 26702 | 48.66% | 587.61M | |
| c CJ CGV 079160.KO | 3.10 | 3.32 | 3.08 | -0.17 | -5.20% | 2.93 | 4.48 | 597439 | 95.85% | 512.73M | |
| j Jeisys Medical 287410.KQ | 8.52 | 8.52 | 8.5 | -0.05 | -0.58% | 8.45 | 9.54 | - | 0.00% | 643.56M | |
| l Lake Materials 281740.KQ | 12.56 | 13.96 | 12.42 | -1.09 | -7.99% | 6.84 | 18.92 | 964541 | 92.08% | 825.86M | |
| h Hyosung TNC 298020.KO | 241.98 | 265.09 | 239.67 | -23.73 | -8.93% | 127.42 | 295.65 | 34317 | 83.33% | 1.04B | |
| d DEAR U 376300.KQ | 19.51 | 21.23 | 19.28 | -1.35 | -6.47% | 14.89 | 45.79 | 140229 | 86.83% | 463.14M | |
| h HAESUNG DS 195870.KO | 34.53 | 37.57 | 33.67 | -2.47 | -6.68% | 13.01 | 45.70 | 152677 | 77.69% | 587.02M | |
| c Curiox Biosystems 445680.KQ | 51.17 | 57.84 | 49.25 | -6.82 | -11.76% | 9.21 | 93.83 | 447498 | 172.00% | 410.50M | |
| h HDC HOLDINGS 012630.KO | 18.16 | 19.15 | 17.73 | -0.64 | -3.40% | 7.79 | 20.03 | 192087 | 88.03% | 898.78M | |
| g Grand Korea Leisure 114090.KO | 7.65 | 7.92 | 7.57 | -0.23 | -2.92% | 7.25 | 12.75 | 322480 | 127.89% | 472.92M | |
| s S&S Tech 101490.KQ | 50.77 | 55.13 | 49.85 | -3.70 | -6.79% | 13.52 | 68.58 | 237526 | 75.86% | 970.48M | |
| y Yuil Robotics 388720.KQ | 56.78 | 62.72 | 55.46 | -3.27 | -5.45% | 16.74 | 105.31 | 83104 | 94.54% | 605.01M | |
| n NHN 181710.KO | 23.57 | 26.21 | 23.11 | -2.17 | -8.43% | 11.13 | 29.30 | 222402 | 202.57% | 736.46M | |
| d DOOSAN TESNA 131970.KQ | 68.35 | 71.31 | 66.49 | 1.99 | +3.00% | 15.12 | 71.84 | 390698 | 82.32% | 1.16B | |
| d Dongwon F&B 049770.KO | 32.34 | 29.51 | 29.51 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 15.05 | 16.47 | 14.89 | -1.42 | -8.62% | 12.02 | 20.50 | 193397 | 147.85% | 615.55M | |
| c Cuckoo Holdings 192400.KO | 18.16 | 18.82 | 18.06 | -0.47 | -2.52% | 14.89 | 25.05 | 33772 | 75.52% | 564.28M | |
| d DukSan Neolux 213420.KQ | 29.38 | 33.14 | 29.05 | -3.63 | -11.00% | 15.69 | 35.84 | 420961 | 144.94% | 721.68M | |
| k Korea Petrochemical 006650.KO | 81.41 | 90.12 | 80.22 | -8.07 | -9.02% | 48.03 | 132.14 | 123321 | 135.43% | 502.78M | |
| k KoMiCo 183300.KQ | 77.97 | 82.33 | 76.65 | -0.75 | -0.95% | 22.83 | 88.19 | 195700 | 152.43% | 786.09M | |
| d Daejoo Electronic Materials 078600.KQ | 77.91 | 85.3 | 76.26 | -6.92 | -8.16% | 40.36 | 93.05 | 350870 | 74.49% | 1.09B | |
| t TES 095610.KQ | 38.76 | 42.26 | 37.63 | -1.96 | -4.81% | 8.81 | 52.99 | 231888 | 64.94% | 766.05M | |
| s SK Networks 001740.KO | 3.58 | 3.99 | 3.54 | -0.13 | -3.50% | 2.61 | 4.17 | 5.20M | 320.69% | 694.04M | |
| y Young Poong 000670.KO | 37.57 | 39.81 | 37.24 | -1.29 | -3.32% | 23.48 | 48.51 | 36124 | 63.07% | 691.65M | |
| p People & Technology 137400.KQ | 31.46 | 33.8 | 31.1 | -1.72 | -5.18% | 21.90 | 45.96 | 253323 | 104.18% | 730.27M | |
| p Pharmicell 005690.KO | 9.84 | 10.74 | 9.67 | -0.83 | -7.78% | 3.19 | 13.19 | 725670 | 56.48% | 590.69M | |
| s Seobu T&D 006730.KQ | 8.54 | 9.05 | 8.46 | -0.53 | -5.84% | 3.43 | 12.76 | 684582 | 81.70% | 543.95M | |
| h Hana Materials 166090.KQ | 39.09 | 43.44 | 38.29 | -3.89 | -9.05% | 15.31 | 46.68 | 238606 | 95.50% | 753.95M | |
| s Sebang Global Battery 004490.KO | 39.48 | 41.33 | 39.28 | -1.31 | -3.21% | 38.87 | 63.53 | 52659 | 103.27% | 520.03M | |
| l LS Materials 417200.KQ | 13.11 | 13.9 | 12.74 | -0.67 | -4.86% | 6.23 | 16.89 | 2.48M | 44.95% | 887.09M | |
| s SNT Motiv 064960.KO | 21.72 | 22.75 | 21.59 | -0.60 | -2.69% | 16.65 | 35.46 | 56120 | 62.32% | 517.73M | |
| h HS Hyosung Advanced Materials 298050.KO | 137.00 | 147.56 | 136.34 | -10.14 | -6.89% | 105.97 | 210.64 | 15201 | 85.94% | 612.12M | |
| f Foosung 093370.KO | 4.58 | 5 | 4.52 | -0.34 | -6.91% | 2.59 | 6.95 | 658053 | 129.07% | 491.45M | |
| k Kyung Dong Navien 009450.KO | 41.60 | 44.17 | 41.27 | -2.24 | -5.11% | 36.91 | 72.95 | 56530 | 105.61% | 601.17M | |
| l LX Semicon 108320.KO | 32.75 | 33.87 | 32.35 | -0.93 | -2.76% | 31.43 | 49.41 | 94478 | 92.27% | 532.62M | |
| m Medy-Tox 086900.KQ | 65.69 | 69.39 | 65.23 | -3.46 | -5.00% | 65.69 | 140.02 | 65204 | 135.14% | 432.18M | |
| s Solum 248070.KO | 10.56 | 11.01 | 9.92 | -0.45 | -4.09% | 9.43 | 15.46 | 274280 | 93.02% | 504.81M | |
| d DL Holdings 000210.KO | 37.57 | 40.54 | 37.24 | -4.08 | -9.80% | 19.05 | 43.32 | 242738 | 119.24% | 786.32M | |
| k K Car 381970.KO | 7.12 | 7.78 | 6.96 | -0.61 | -7.89% | 7.12 | 12.37 | 790593 | 411.24% | 347.80M | |
| k KCTech 281820.KO | 28.49 | 31.59 | 28.16 | -3.03 | -9.61% | 16.20 | 35.75 | 182645 | 117.57% | 562.06M | |
| g GI Innovation 358570.KQ | 7.67 | 8.84 | 7.52 | -0.99 | -11.43% | 5.44 | 17.53 | 895219 | 122.41% | 338.35M | |
| c Caregen 214370.KQ | 70.18 | 76.98 | 66.82 | 6.28 | +9.83% | 11.84 | 103.69 | 491396 | 275.99% | 753.98M | |
| m Mezzion Pharma 140410.KQ | 56.05 | 60.02 | 55.26 | -3.73 | -6.24% | 17.68 | 120.68 | 249547 | 44.92% | 479.06M | |
| h Hanssem 009240.KO | 25.78 | 27.5 | 25.72 | -1.59 | -5.81% | 24.70 | 40.37 | 68237 | 116.96% | 428.00M | |
| r RFHIC 218410.KQ | 57.04 | 64.7 | 55.79 | -5.53 | -8.84% | 7.39 | 62.57 | 1.23M | 144.93% | 1.34B | |
| b Boryung 003850.KO | 5.97 | 6.37 | 5.94 | -0.36 | -5.69% | 5.24 | 8.77 | 146778 | 75.74% | 504.23M | |
| n NEXON Games 225570.KQ | 7.55 | 7.97 | 7.49 | -0.43 | -5.39% | 7.09 | 12.33 | 161134 | 82.79% | 475.00M | |
| h Hanatour Service 039130.KO | 27.04 | 28.06 | 26.74 | -0.86 | -3.08% | 26.17 | 43.00 | 62375 | 64.57% | 418.80M | |
| s SFA Semicon 036540.KQ | 4.15 | 4.44 | 4.07 | -0.15 | -3.49% | 1.74 | 5.85 | 3.13M | 54.50% | 679.85M | |
| s Soulbrain Holdings 036830.KQ | 31.10 | 33.47 | 30.17 | -1.45 | -4.45% | 17.15 | 44.21 | 56796 | 45.48% | 624.52M | |
| i Innocean Worldwide 214320.KO | 11.63 | 12.06 | 11.57 | -0.45 | -3.73% | 11.14 | 15.82 | 150198 | 95.10% | 465.34M | |
| s Soop Co. 067160.KQ | 38.76 | 40.41 | 38.29 | -1.63 | -4.04% | 38.58 | 88.20 | 56891 | 78.06% | 419.12M | |
| n NEXTIN 348210.KQ | 42.72 | 46.28 | 42.06 | -2.85 | -6.25% | 29.45 | 68.34 | 76014 | 75.47% | 435.57M | |
| f F&F Holdings 007700.KO | 11.86 | 12.51 | 11.69 | -0.36 | -2.95% | 7.57 | 17.37 | 32353 | 124.42% | 463.29M | |
| d Daesang 001680.KO | 12.80 | 13.5 | 12.78 | -0.72 | -5.33% | 12.56 | 17.82 | 223742 | 160.49% | 443.34M | |
| t TKG Huchems 069260.KO | 11.45 | 11.94 | 11.37 | -0.47 | -3.94% | 9.73 | 15.10 | 106388 | 92.94% | 439.29M | |
| d Dongwon Systems 014820.KO | 16.37 | 17 | 16.11 | -0.44 | -2.62% | 15.56 | 39.68 | 51017 | 109.55% | 474.70M | |
| n Nexen Tire 002350.KO | 4.73 | 4.93 | 4.65 | -0.17 | -3.47% | 3.36 | 6.66 | 126267 | 68.43% | 454.60M | |
| g Green Cross Holdings 005250.KO | 8.93 | 9.29 | 8.87 | -0.35 | -3.77% | 8.17 | 12.52 | 98787 | 95.93% | 401.40M | |
| v VIOL 335890.KQ | 8.52 | 8.25 | 8.25 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 51.37 | 54.14 | 50.18 | -1.97 | -3.69% | 27.37 | 71.22 | 84938 | 69.56% | 548.60M | |
| y Yuanta Securities Korea 003470.KO | 2.94 | 3.21 | 2.91 | -0.24 | -7.55% | 1.69 | 4.06 | 651918 | 41.86% | 566.11M | |
| k KG Mobility 003620.KO | 2.26 | 2.37 | 2.23 | -0.08 | -3.42% | 2.18 | 3.91 | 833526 | 43.60% | 458.30M | |
| d Dong-A Socio Holdings 000640.KO | 61.60 | 63.65 | 60.94 | -1.64 | -2.59% | 61.60 | 91.40 | 22296 | 133.57% | 408.50M | |
| d Daou Data 032190.KQ | 14.82 | 16.01 | 14.59 | -0.96 | -6.08% | 6.69 | 21.23 | 108326 | 55.00% | 567.70M | |
| w WON TECH 336570.KQ | 4.57 | 4.95 | 4.5 | -0.35 | -7.11% | 2.70 | 9.59 | 925602 | 165.08% | 411.04M | |
| i IS DongSeo 010780.KO | 18.16 | 18.78 | 17.83 | 0.36 | +2.02% | 10.81 | 22.44 | 146940 | 102.95% | 539.70M | |
| m Miwon Commercial 002840.KO | 86.56 | 89.46 | 86.56 | -3.91 | -4.32% | 85.94 | 149.88 | 3510 | 98.47% | 396.22M | |
| s Shinpoong Pharm 019170.KO | 6.77 | 7.3 | 6.71 | -0.47 | -6.49% | 4.50 | 12.95 | 102861 | 81.67% | 333.77M | |
| d Dongsung FineTec 033500.KQ | 15.65 | 16.7 | 15.35 | -0.96 | -5.78% | 7.62 | 24.50 | 321236 | 87.05% | 422.23M | |
| s Sung Kwang Bend 014620.KQ | 23.90 | 25.09 | 23.47 | 0.02 | +0.08% | 9.18 | 27.70 | 351539 | 91.49% | 634.74M | |
| m Miwon Specialty Chemical 268280.KO | 79.76 | 81.41 | 79.1 | -0.88 | -1.09% | 78.67 | 123.43 | 1150 | 49.21% | 384.91M | |
| k Korea Electric Terminal 025540.KO | 48.33 | 50.18 | 47.47 | -1.69 | -3.38% | 40.40 | 58.41 | 55873 | 126.93% | 488.85M | |
| a Adaptive Plasma Technology 089970.KQ | 26.84 | 28.09 | 25.82 | -0.83 | -3.00% | 3.88 | 32.60 | 580071 | 96.06% | 602.00M | |
| s SFA Engineering 056190.KQ | 17.79 | 19.05 | 17.46 | -0.71 | -3.84% | 12.55 | 24.99 | 132371 | 97.14% | 504.16M | |
| g Genomictree 228760.KQ | 11.24 | 12.33 | 11.07 | -0.78 | -6.49% | 8.54 | 22.11 | 212412 | 139.65% | 269.99M | |
| b Binggrae 005180.KO | 46.41 | 48.13 | 45.95 | -1.55 | -3.23% | 43.10 | 69.30 | 32088 | 103.34% | 410.39M | |
| p POSCO M-TECH 009520.KQ | 11.42 | 12.2 | 11.36 | -0.54 | -4.52% | 7.60 | 14.40 | 349495 | 132.64% | 475.65M | |
| h Hanwha General Insurance 000370.KO | 4.16 | 4.46 | 4.08 | -0.28 | -6.31% | 2.48 | 6.42 | 657758 | 29.60% | 480.92M | |
| t Taekwang Industrial 003240.KO | 660.24 | 660.24 | 660.24 | -4.04 | -0.61% | 405.48 | 739.56 | 4793 | 102.76% | 555.68M | |
| y Youlchon Chemical 008730.KO | 16.37 | 18.12 | 16.31 | -0.10 | -0.61% | 13.48 | 26.80 | 213412 | 228.43% | 406.07M | |
| h HANA Micron 067310.KQ | 18.92 | 20.37 | 18.55 | -1.31 | -6.48% | 5.82 | 26.19 | 1.34M | 69.48% | 467.22M | |
| a Ananti 025980.KQ | 4.47 | 4.73 | 4.4 | -0.25 | -5.30% | 3.33 | 8.34 | 1.06M | 58.20% | 361.58M | |
| h Hyundai Hyms 460930.KQ | 11.84 | 12.81 | 11.55 | -0.59 | -4.75% | 7.09 | 22.22 | 640207 | 85.20% | 420.49M | |
| k Kumyang 001570.KO | 6.76 | 6.54 | 6.54 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 9.86 | 10.43 | 9.72 | -0.46 | -4.46% | 9.72 | 32.32 | 205343 | 67.08% | 350.10M | |
| f Fine Semitech 036810.KQ | 23.80 | 26.08 | 23.47 | -2.11 | -8.14% | 9.79 | 34.68 | 260226 | 67.17% | 484.62M | |
| h Hyundai Home Shopping Network 057050.KO | 54.80 | 54.47 | 53.22 | 2.79 | +5.36% | 29.57 | 65.72 | 20178 | 40.26% | 593.37M | |
| l LS Marine Solution Co 060370.KQ | 19.28 | 20.53 | 18.88 | -0.91 | -4.51% | 8.30 | 24.72 | 252277 | 74.14% | 396.26M | |
| l LX Holdings 383800.KO | 5.22 | 5.41 | 5.21 | -0.16 | -2.97% | 4.02 | 7.42 | 124005 | 53.85% | 397.63M | |
| g Gaonchips 399720.KQ | 39.61 | 42.72 | 39.09 | -1.97 | -4.74% | 19.26 | 51.86 | 144728 | 110.72% | 459.54M | |
| a Advanced Nano Products 121600.KQ | 41.93 | 45.42 | 41.2 | -1.98 | -4.51% | 32.25 | 72.61 | 127458 | 110.03% | 502.34M | |
| t TSE 131290.KQ | 73.81 | 82.79 | 72.69 | -5.11 | -6.47% | 24.50 | 83.38 | 89120 | 83.14% | 754.00M | |
| k Kmw 032500.KQ | 18.22 | 19.64 | 17.63 | -1.18 | -6.08% | 4.63 | 22.14 | 799743 | 93.59% | 742.47M | |
| d Dongwoon Anatech 094170.KQ | 19.28 | 20.73 | 18.92 | -1.51 | -7.26% | 10.44 | 22.97 | 262323 | 136.63% | 389.61M | |
| k Kiswire 002240.KO | 13.83 | 14.39 | 13.67 | -0.42 | -2.95% | 10.94 | 16.75 | 19725 | 66.95% | 373.24M | |
| j JW Pharmaceutical 001060.KO | 19.18 | 20.8 | 19.05 | -1.58 | -7.61% | 13.57 | 26.98 | 86868 | 96.65% | 432.50M | |
| a AhnLab 053800.KQ | 39.35 | 40.41 | 39.02 | -0.91 | -2.26% | 37.39 | 76.36 | 47639 | 108.20% | 375.40M | |
| k Korea Line 005880.KO | 1.54 | 1.69 | 1.53 | -0.06 | -3.75% | 0.93 | 1.91 | 56.75M | 150.42% | 496.50M | |
| w Wonik QnC 074600.KQ | 20.07 | 21.49 | 19.64 | -1.39 | -6.48% | 10.43 | 24.91 | 220793 | 44.80% | 527.63M | |
| c Cheryong Electric 033100.KQ | 28.85 | 31.59 | 28.59 | -2.37 | -7.59% | 18.37 | 45.97 | 166381 | 74.40% | 463.44M | |
| t Tae Kwang 023160.KQ | 24.92 | 26.31 | 23.67 | 1.21 | +5.10% | 8.79 | 24.92 | 1.14M | 205.77% | 644.72M | |
| s SeAH Holdings 058650.KO | 103.66 | 108.21 | 103.13 | -4.09 | -3.80% | 60.75 | 124.31 | 3161 | 50.60% | 403.81M | |
| b BioNote 377740.KO | 3.30 | 3.46 | 3.29 | -0.13 | -3.79% | 2.83 | 4.47 | 139752 | 102.45% | 333.87M | |
| k KINX 093320.KQ | 66.16 | 68.8 | 65.17 | -2.46 | -3.58% | 43.22 | 98.25 | 8278 | 67.53% | 301.13M | |
| c Cosmo Chemical 005420.KO | 10.13 | 11.08 | 10 | -0.15 | -1.46% | 8.64 | 18.66 | 746322 | 298.72% | 388.56M | |
| s Sungwoo Hitech 015750.KQ | 5.56 | 6.02 | 5.47 | -0.35 | -5.92% | 3.09 | 7.65 | 1.03M | 49.01% | 444.69M | |
| y Yujin Robot 056080.KQ | 16.01 | 18.45 | 15.55 | -1.26 | -7.30% | 3.62 | 31.30 | 671075 | 95.55% | 600.60M | |
| c CUCKOO Homesys 284740.KO | 15.22 | 15.78 | 15.09 | -0.52 | -3.30% | 13.09 | 22.58 | 24420 | 106.86% | 341.24M | |
| l Lotte Non – Life Insurance 000400.KO | 1.35 | 1.43 | 1.34 | -0.08 | -5.59% | 1.04 | 1.89 | 456156 | 9.66% | 417.36M | |
| s SAMPYO Cement 038500.KQ | 9.45 | 10.41 | 9.28 | -0.81 | -7.89% | 1.93 | 13.66 | 2.88M | 31.32% | 1.01B | |
| o OCI 456040.KO | 59.36 | 61.86 | 57.9 | -3.02 | -4.84% | 33.33 | 65.28 | 86914 | 115.90% | 531.38M | |
| j Jahwa Electronics 033240.KO | 22.58 | 24.33 | 21.99 | -1.47 | -6.11% | 6.76 | 30.58 | 179716 | 70.68% | 467.12M | |
| h Hansae 105630.KO | 7.22 | 7.57 | 7.16 | -0.30 | -3.99% | 6.52 | 12.34 | 73369 | 50.58% | 284.46M | |
| k KG Dongbu Steel 016380.KO | 3.41 | 3.6 | 3.38 | -0.21 | -5.80% | 3.41 | 5.01 | 481574 | 114.26% | 329.72M | |
| s SeAH Steel Holdings 003030.KO | 149.87 | 162.09 | 135.02 | 3.73 | +2.55% | 77.81 | 190.04 | 112763 | 258.06% | 605.56M | |
| t Taewoong 044490.KQ | 29.28 | 33.87 | 28.46 | -3.63 | -11.03% | 6.47 | 38.25 | 624906 | 77.82% | 585.85M | |
| n Neowiz Games 095660.KQ | 15.61 | 16.77 | 15.52 | -0.96 | -5.79% | 12.28 | 21.63 | 73273 | 69.61% | 330.48M | |
| s Solus Advanced Materials 336370.KO | 6.00 | 6.48 | 5.92 | -0.14 | -2.28% | 4.60 | 9.91 | 589707 | 157.12% | 421.39M | |
| h Hyundai Green Food 453340.KO | 10.71 | 10.66 | 10.5 | 0.35 | +3.38% | 8.35 | 13.42 | 28697 | 62.08% | 341.38M | |
| h Hanil Holdings 003300.KO | 10.89 | 11.41 | 10.7 | -0.53 | -4.64% | 9.30 | 14.27 | 71803 | 90.13% | 335.67M | |
| e Ecopro HN 383310.KQ | 19.28 | 20.93 | 19.11 | -1.11 | -5.44% | 15.58 | 42.69 | 279536 | 73.33% | 403.58M | |
| s SungEel HiTech 365340.KQ | 39.28 | 42.06 | 38.62 | -0.78 | -1.95% | 20.30 | 51.09 | 104559 | 162.02% | 480.19M | |
| l LF Corp. 093050.KO | 16.74 | 17.23 | 16.44 | 0.13 | +0.78% | 9.32 | 16.74 | 86526 | 113.61% | 446.30M | |
| b BH 090460.KO | 14.03 | 15.25 | 13.77 | -0.58 | -3.97% | 7.55 | 15.25 | 560134 | 116.79% | 432.34M | |
| c Chunbo 278280.KQ | 32.91 | 35.19 | 32.48 | -1.03 | -3.03% | 20.50 | 55.28 | 76790 | 98.49% | 326.83M | |
| t T’Way Air 091810.KO | 0.55 | 0.61 | 0.54 | -0.05 | -8.33% | 0.55 | 2.88 | 5.68M | 310.35% | 226.19M | |
| i Iljin Hysolus 271940.KO | 10.15 | 10.78 | 10.11 | -0.48 | -4.52% | 8.25 | 15.69 | 51003 | 34.48% | 368.74M | |
| s SillaJen 215600.KQ | 2.46 | 2.7 | 2.41 | -0.16 | -6.11% | 1.28 | 3.48 | 1.90M | 106.44% | 340.17M | |
| e E1 017940.KO | 65.23 | 66.42 | 64.51 | -0.40 | -0.61% | 37.22 | 77.72 | 27620 | 85.84% | 377.15M | |
| d Dong-A ST 170900.KO | 28.98 | 30.4 | 28.82 | -1.24 | -4.10% | 27.88 | 57.76 | 19123 | 71.31% | 279.52M | |
| p Pulmuone Corporate 017810.KO | 7.79 | 8.05 | 7.72 | -0.26 | -3.23% | 6.94 | 12.78 | 46674 | 70.66% | 287.43M | |
| h Hyundai Bioscience 048410.KQ | 8.72 | 9.66 | 8.58 | -0.51 | -5.53% | 3.13 | 13.86 | 1.37M | 26.58% | 836.99M | |
| c Creative & Innovative System (CIS) 222080.KQ | 7.71 | 8.48 | 7.59 | -0.41 | -5.05% | 4.43 | 10.44 | 1.88M | 40.38% | 550.45M | |
| d DREAMTECH 192650.KO | 4.24 | 4.51 | 4.21 | -0.22 | -4.93% | 3.82 | 6.84 | 221084 | 60.05% | 283.26M | |
| m MCNEX 097520.KO | 13.93 | 14.82 | 13.87 | -0.78 | -5.30% | 11.59 | 22.61 | 55931 | 99.48% | 227.50M | |
| m Myoung Shin Industrial 009900.KO | 6.27 | 6.67 | 6.2 | -0.37 | -5.57% | 4.90 | 10.38 | 221194 | 28.69% | 329.11M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 5.91 | 5.9 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 117.79 | 127.82 | 115.54 | -8.16 | -6.48% | 34.80 | 152.80 | 38.52M | 118.49% | 692.20B | |
| s SK hynix 000660.KO | 548.00 | 603.46 | 540.08 | -45.20 | -7.62% | 111.66 | 700.90 | 5.88M | 122.14% | 378.37B | |
| c Coupang CPNG | 18.92 | 19.17 | 18.68 | 0.04 | +0.21% | 16.79 | 33.53 | 14.82M | 62.14% | 31.60B | |
| n Naver 035420.KO | 129.28 | 139.97 | 128.48 | -10.22 | -7.33% | 119.71 | 213.93 | 1.54M | 174.57% | 19.32B | |
| k Kakao 035720.KO | 29.97 | 32.29 | 29.78 | -2.08 | -6.49% | 23.34 | 51.84 | 1.53M | 62.17% | 13.19B | |
| s STI 039440.KQ | 18.82 | 20.53 | 18.59 | -1.51 | -7.43% | 9.44 | 28.60 | 148657 | 48.82% | 277.30M | |
| i Intellian Technologies 189300.KQ | 75.53 | 81.87 | 74.01 | -3.85 | -4.85% | 21.01 | 96.19 | 160891 | 78.23% | 547.55M | |
| i INNOX Advanced Materials 272290.KQ | 19.18 | 20.83 | 18.78 | -1.48 | -7.16% | 12.54 | 28.74 | 251123 | 79.07% | 360.99M | |
| e EMRO 058970.KQ | 17.76 | 18.62 | 17.2 | -0.77 | -4.16% | 17.62 | 57.24 | 75193 | 106.81% | 199.13M | |
| t Tfe 425420.KQ | 38.43 | 42.52 | 37.7 | -4.02 | -9.47% | 8.33 | 45.77 | 242831 | 88.73% | 437.33M | |
| w Wemade 112040.KQ | 13.37 | 14.29 | 13.2 | -0.85 | -5.98% | 13.37 | 32.83 | 182514 | 120.02% | 219.26M | |
| w Webzen 069080.KQ | 8.02 | 8.24 | 7.88 | -0.12 | -1.47% | 7.86 | 13.11 | 91219 | 81.15% | 251.19M | |
| g GigaVis 420770.KQ | 56.91 | 60.08 | 55.66 | -0.75 | -1.30% | 14.11 | 57.66 | 201577 | 138.28% | 721.41M | |
| a Aekyung Industrial 018250.KO | 9.55 | 10.09 | 9.51 | -0.59 | -5.82% | 8.09 | 14.04 | 185310 | 73.40% | 240.52M | |
| k Kolmar Holdings Co. 024720.KO | 5.70 | 6.04 | 5.68 | -0.29 | -4.84% | 4.36 | 13.63 | 71100 | 94.75% | 195.42M | |
| a Able C&C 078520.KO | 7.74 | 8.17 | 7.61 | -0.46 | -5.61% | 3.90 | 10.82 | 201668 | 111.62% | 199.39M | |
| c CLIO Cosmetics 237880.KQ | 7.60 | 7.99 | 7.14 | -0.35 | -4.40% | 7.59 | 22.02 | 48628 | 118.64% | 133.18M | |
| m Manyo Factory 439090.KQ | 7.94 | 8.23 | 7.84 | -0.32 | -3.87% | 7.49 | 15.42 | 32713 | 75.61% | 130.09M | |
| t Tonymoly 214420.KO | 4.22 | 4.63 | 4.2 | -0.38 | -8.26% | 3.78 | 9.29 | 182856 | 90.46% | 100.84M | |
| i It””s Hanbul 226320.KO | 6.58 | 6.83 | 6.53 | -0.16 | -2.37% | 6.55 | 10.54 | 12931 | 70.85% | 115.96M | |
| h Hankook Cosmetics 123690.KO | 5.14 | 5.47 | 5.04 | -0.23 | -4.28% | 3.92 | 8.93 | 104518 | 63.45% | 82.53M | |
| n NeoPharm 092730.KQ | 11.28 | 11.68 | 11.09 | -0.32 | -2.76% | 7.28 | 15.66 | 41295 | 81.65% | 90.14M | |
| b Bio-FD&C 251120.KQ | 8.86 | 9.38 | 8.74 | -0.36 | -3.90% | 8.36 | 16.35 | 33898 | 127.72% | 77.05M | |
| s Sunjin Beauty Science 086710.KQ | 6.27 | 6.66 | 6.27 | -0.40 | -6.00% | 5.64 | 10.83 | 52294 | 122.27% | 76.54M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.69 | 2.77 | 2.67 | -0.10 | -3.58% | 2.63 | 4.34 | 36296 | 38.54% | 40.36M | |
| b Beauty Skin 406820.KQ | 1.17 | 1.27 | 1.16 | -0.09 | -7.14% | 1.17 | 13.26 | 194680 | 178.17% | 4.14M | |
| b Bonne 226340.KQ | 1.00 | 0.96 | 0.94 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 15.45 | 17.89 | 15.25 | -2.55 | -14.17% | 15.45 | 40.55 | 485852 | 245.89% | 169.40M | |
| c Com2uS 078340.KQ | 21.82 | 22.58 | 21.62 | -0.43 | -1.93% | 19.68 | 37.41 | 65974 | 116.21% | 249.23M | |
| s SAMG Entertainment 419530.KQ | 21.16 | 22.81 | 20.93 | -1.36 | -6.04% | 7.75 | 69.60 | 46541 | 65.93% | 181.79M | |
| s Seoul Broadcasting System 034120.KO | 10.03 | 10.46 | 10.01 | -0.41 | -3.93% | 10.03 | 21.60 | 28162 | 109.99% | 186.02M | |
| k Knowmerce Corp. 473980.KQ | 11.65 | 12.43 | 11.36 | -0.74 | -5.97% | 10.78 | 26.27 | 77239 | 65.20% | 124.80M | |
| k KEYEAST 054780.KQ | 1.68 | 1.76 | 1.66 | -0.05 | -2.89% | 1.46 | 4.23 | 38289 | 41.52% | 143.40M | |
| c Cube Entertainment 182360.KQ | 6.54 | 6.91 | 6.49 | -0.34 | -4.94% | 6.54 | 14.23 | 44294 | 110.07% | 101.74M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.83 | 0.87 | 0.83 | -0.04 | -4.60% | 0.15 | 3.34 | 35510 | 32.39% | 86.23M | |
| m MegaStudyEdu 215200.KQ | 31.79 | 32.02 | 30.87 | -0.23 | -0.72% | 25.85 | 39.06 | 29696 | 60.37% | 329.30M | |
| s Shinsegae International 031430.KO | 7.78 | 8.11 | 7.72 | -0.27 | -3.35% | 6.02 | 10.24 | 57140 | 37.29% | 269.56M | |
| s SOCAR 403550.KO | 7.59 | 7.72 | 7.44 | 0.07 | +0.93% | 7.27 | 13.47 | 18393 | 113.58% | 249.14M | |
| k Kolmar BNH 200130.KQ | 7.31 | 7.74 | 7.29 | -0.39 | -5.06% | 7.31 | 12.66 | 65316 | 78.00% | 206.80M | |
| g GOLFZON 215000.KQ | 32.12 | 33.14 | 31.76 | -0.96 | -2.90% | 31.30 | 55.44 | 18033 | 69.35% | 192.89M | |
| l LG Energy Solution 373220.KO | 267.07 | 278.29 | 263.77 | -3.29 | -1.22% | 195.77 | 358.69 | 532803 | 128.41% | 62.49B | |
| h Hyundai Motor 005380.KO | 307.34 | 329.79 | 301.73 | -16.83 | -5.19% | 120.45 | 468.31 | 1.33M | 74.60% | 62.09B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 99.43 | 105.84 | 98.11 | -3.73 | -3.62% | 56.71 | 144.39 | 1.21M | 74.55% | 38.44B | |
| s Samsung Biologics 207940.KO | 660.24 | 660.24 | 660.24 | -4.04 | -0.61% | 634.23 | 745.57 | 77387 | 150.43% | 30.56B | |
| k KB Financial Group 105560.KO | 96.73 | 102.54 | 95.4 | -1.78 | -1.81% | 47.64 | 117.33 | 981023 | 67.18% | 34.68B | |
| c Celltrion 068270.KO | 129.87 | 137.33 | 128.02 | -6.97 | -5.09% | 104.55 | 172.19 | 672441 | 112.76% | 28.41B | |
| s Samsung C&T 028260.KO | 174.30 | 185.53 | 171 | -7.05 | -3.89% | 73.29 | 252.32 | 361674 | 74.03% | 28.27B | |
| s Shinhan Financial Group 055550.KO | 60.54 | 64.24 | 59.95 | -1.44 | -2.32% | 29.50 | 73.81 | 1.04M | 54.49% | 28.74B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 257.16 | 273.34 | 253.53 | -14.53 | -5.35% | 159.02 | 370.78 | 194342 | 53.31% | 22.96B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 199.39 | 215.57 | 196.75 | -8.20 | -3.95% | 133.24 | 291.00 | 465238 | 110.12% | 14.08B | |
| p POSCO Holdings 005490.KO | 225.14 | 239.01 | 222.5 | -4.70 | -2.04% | 158.62 | 286.96 | 605691 | 132.61% | 17.03B | |
| a Aniplus 310200.KQ | 1.72 | 1.8 | 1.7 | -0.08 | -4.44% | 1.69 | 4.27 | 601063 | 150.40% | 81.73M | |
| s Showbox 086980.KQ | 1.66 | 1.8 | 1.66 | -0.14 | -7.78% | 1.60 | 3.62 | 751847 | 101.89% | 103.62M | |
| s SM Culture & Contents 048550.KQ | 0.72 | 0.75 | 0.71 | -0.02 | -2.70% | 0.70 | 1.28 | 123563 | 56.24% | 66.61M | |
| g Genie Music 043610.KQ | 1.11 | 1.13 | 1.1 | -0.02 | -1.77% | 1.11 | 1.99 | 51547 | 60.62% | 64.46M | |
| w Wysiwyg Studios 299900.KQ | 0.30 | 0.32 | 0.29 | -0.01 | -3.23% | 0.28 | 1.50 | 431968 | 47.97% | 50.00M | |
| d Dexter Studios 206560.KQ | 1.94 | 2.1 | 1.94 | -0.14 | -6.73% | 1.92 | 7.07 | 59103 | 60.79% | 48.91M | |
| r RaonSecure 042510.KQ | 5.65 | 5.88 | 5.62 | -0.22 | -3.75% | 1.15 | 9.74 | 39127 | 52.68% | 61.00M | |
| s Studio Mir 408900.KQ | 1.41 | 1.52 | 1.4 | -0.11 | -7.24% | 1.41 | 3.78 | 119705 | 85.95% | 45.77M | |
| d Daewon Media 048910.KQ | 4.81 | 4.98 | 4.7 | -0.16 | -3.22% | 4.74 | 9.16 | 96534 | 71.13% | 59.38M | |
| g GIANTSTEP 289220.KQ | 2.25 | 2.44 | 2.22 | -0.15 | -6.25% | 2.05 | 6.28 | 49447 | 67.47% | 49.81M | |
| 4 4by4 389140.KQ | 5.34 | 5.89 | 5.28 | -0.41 | -7.13% | 2.79 | 20.30 | 216182 | 17.21% | 59.15M | |
| a ASTORY 241840.KQ | 3.40 | 3.63 | 3.35 | -0.20 | -5.56% | 3.40 | 8.80 | 50252 | 131.25% | 32.44M |
