South Korea
South Korean Won
1467.83 KRW=1USD
-0.18%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
98.04
+2.76%
SK hynix 000660.KO
510.28
+1.13%
Hyundai Motor 005380.KO
287.50
+2.74%
Coupang CPNG
20.79
-5.37%
Hanwha Systems 272210.KO
65.74
+9.60%
Unusual activity
p POSCO M-TECH 009520.KQ
13.48
+21.55%
Ascendio 012170.KQ
1.23
+13.89%
Hanwha Corp. 000880.KO
92.99
+6.41%
Hyosung Corp. 004800.KO
103.08
+10.72%
Posco International 047050.KO
39.31
+4.71%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 198.59 | 198.93 | 193.65 | 4.44 | +2.29% | 116.07 | 294.97 | 510860 | 106.76% | 15.34B | |
| s Samsung Heavy Industries 010140.KO | 20.54 | 20.68 | 19.21 | 1.26 | +6.54% | 6.86 | 21.23 | 14.22M | 271.66% | 17.54B | |
| w Woori Financial Group 316140.KO | 19.08 | 19.28 | 18.77 | 0.00 | 0.00% | 10.11 | 19.75 | 1.93M | 124.02% | 14.00B | |
| h Hyundai Rotem 064350.KO | 149.54 | 154.99 | 146.13 | -2.11 | -1.39% | 31.08 | 170.98 | 880442 | 130.22% | 16.32B | |
| s Samsung Fire & Marine Insurance 000810.KO | 323.95 | 329.06 | 320.88 | -2.13 | -0.65% | 221.62 | 427.62 | 95364 | 117.05% | 12.90B | |
| h HMM 011200.KO | 13.80 | 14.24 | 13.76 | -0.31 | -2.20% | 11.24 | 18.81 | 1.86M | 139.71% | 13.01B | |
| m Meritz Financial Group 138040.KO | 70.10 | 70.99 | 69.83 | -0.69 | -0.97% | 54.47 | 92.79 | 278602 | 121.51% | 11.94B | |
| s Samsung Electro-Mechanics 009150.KO | 197.23 | 197.57 | 190.76 | 3.76 | +1.94% | 73.83 | 197.23 | 450431 | 80.28% | 14.34B | |
| k Korea Zinc 010130.KO | 681.28 | 681.28 | 681.28 | 1.23 | +0.18% | 332.27 | 727.49 | 155057 | 205.81% | 12.39B | |
| s SK Innovation 096770.KO | 73.31 | 75.42 | 70.99 | 2.65 | +3.75% | 59.24 | 95.71 | 621403 | 212.31% | 12.17B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.10 | 14.2 | 14 | 0.02 | +0.14% | 9.19 | 15.95 | 1.21M | 128.59% | 11.25B | |
| p POSCO Future M 003670.KO | 133.12 | 135.1 | 127.19 | 5.20 | +4.07% | 72.96 | 192.73 | 545799 | 136.09% | 11.84B | |
| k KT&G (Korea Tobacco) 033780.KO | 97.90 | 98.51 | 97.29 | -0.23 | -0.23% | 63.82 | 105.89 | 362981 | 142.33% | 10.32B | |
| l LG Electronics 066570.KO | 64.04 | 64.31 | 62.47 | 1.14 | +1.81% | 43.78 | 85.60 | 1.12M | 132.10% | 10.43B | |
| e Ecopro BM 247540.KQ | 102.60 | 103.28 | 100.35 | 0.66 | +0.65% | 59.18 | 145.31 | 345964 | 62.26% | 10.03B | |
| s SK Inc. 034730.KO | 205.41 | 209.49 | 199.61 | 4.46 | +2.22% | 78.09 | 205.41 | 293606 | 163.20% | 11.20B | |
| h HYBE 352820.KO | 230.61 | 234.36 | 226.18 | 5.51 | +2.45% | 118.44 | 239.51 | 599125 | 191.73% | 9.58B | |
| l LS ELECTRIC 010120.KO | 358.35 | 376.07 | 352.22 | -8.20 | -2.24% | 93.75 | 366.55 | 296574 | 164.60% | 10.65B | |
| h Hyundai Glovis 086280.KO | 181.22 | 183.09 | 173.39 | 6.11 | +3.49% | 72.31 | 181.22 | 575355 | 180.37% | 13.59B | |
| h HD Hyundai 267250.KO | 160.10 | 170.32 | 158.74 | -2.09 | -1.29% | 45.27 | 162.19 | 310649 | 161.26% | 11.31B | |
| s Samsung SDS 018260.KO | 119.16 | 123.31 | 117.79 | -3.73 | -3.04% | 74.17 | 142.50 | 349126 | 235.72% | 9.22B | |
| k KT Corp. 030200.KO | 36.31 | 36.58 | 36.18 | 0.27 | +0.75% | 26.25 | 42.35 | 258111 | 60.70% | 8.75B | |
| l LG Corp 003550.KO | 57.77 | 57.91 | 56.41 | 1.39 | +2.47% | 39.59 | 64.41 | 284458 | 112.28% | 8.73B | |
| e Ecopro 086520.KQ | 64.52 | 65.06 | 63.09 | 0.46 | +0.72% | 27.95 | 80.25 | 1.16M | 32.64% | 8.59B | |
| h HANMI Semiconductor 042700.KO | 122.63 | 122.63 | 117.86 | 1.72 | +1.42% | 40.26 | 128.85 | 1.27M | 62.40% | 11.63B | |
| s SK Telecom 017670.KO | 37.40 | 37.54 | 36.93 | 0.07 | +0.19% | 35.90 | 44.07 | 921872 | 154.08% | 7.97B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 113.50 | 113.57 | 105.33 | 8.50 | +8.10% | 34.33 | 113.50 | 1.49M | 152.54% | 11.06B | |
| a ABL Bio 298380.KQ | 131.21 | 133.73 | 129.99 | 0.50 | +0.38% | 18.25 | 148.39 | 503033 | 50.20% | 7.23B | |
| k Krafton 259960.KO | 159.08 | 161.12 | 156.69 | -0.73 | -0.46% | 157.89 | 282.51 | 113859 | 131.10% | 7.10B | |
| d Doosan 000150.KO | 568.19 | 582.49 | 556.6 | -9.85 | -1.70% | 93.65 | 699.31 | 154363 | 120.03% | 7.71B | |
| k KakaoBank 323410.KO | 14.51 | 14.68 | 14.51 | -0.04 | -0.27% | 13.40 | 27.25 | 790681 | 123.91% | 6.91B | |
| m Mirae Asset Securities 006800.KO | 20.95 | 21.39 | 20.3 | 0.89 | +4.44% | 4.87 | 20.95 | 7.09M | 120.01% | 9.17B | |
| h Hanwha Systems 272210.KO | 65.74 | 67.65 | 62.88 | 5.76 | +9.60% | 12.58 | 65.74 | 6.90M | 186.49% | 12.29B | |
| s SK Biopharmaceuticals 326030.KO | 81.48 | 82.57 | 80.53 | -1.08 | -1.31% | 56.59 | 95.49 | 241857 | 132.90% | 6.38B | |
| s S-OIL 010950.KO | 62.54 | 63.09 | 59.48 | 3.24 | +5.46% | 34.11 | 62.54 | 763146 | 278.17% | 7.04B | |
| h Hyosung Heavy Industries 298040.KO | 681.28 | 681.28 | 681.28 | 1.23 | +0.18% | 184.23 | 730.05 | 114949 | 184.21% | 6.34B | |
| l LIG Nex1 079550.KO | 378.79 | 386.97 | 369.93 | 0.68 | +0.18% | 119.62 | 454.22 | 181654 | 123.60% | 8.27B | |
| r Rainbow Robotics 277810.KQ | 353.58 | 359.03 | 307.94 | 41.44 | +13.28% | 82.98 | 353.58 | 1.11M | 381.73% | 6.86B | |
| h Hyundai Autoever 307950.KO | 335.19 | 335.19 | 319.18 | 0.27 | +0.08% | 74.40 | 340.22 | 308814 | 48.70% | 9.19B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 151.92 | 151.92 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 83.25 | 83.8 | 79.98 | 4.57 | +5.81% | 14.74 | 100.59 | 2.19M | 139.99% | 6.11B | |
| k Korea Investment Holdings 071050.KO | 120.59 | 124.4 | 117.93 | 2.06 | +1.74% | 44.26 | 127.79 | 329379 | 133.25% | 6.36B | |
| p Posco International 047050.KO | 39.31 | 40.54 | 37.95 | 1.77 | +4.71% | 26.15 | 44.65 | 2.18M | 480.51% | 6.70B | |
| k Korean Air Lines 003490.KO | 15.67 | 15.74 | 15.47 | -0.04 | -0.25% | 13.64 | 19.01 | 1.81M | 126.34% | 5.77B | |
| h Hanjin Kal 180640.KO | 84.68 | 86.66 | 81.48 | 3.62 | +4.47% | 44.74 | 114.63 | 123595 | 103.30% | 5.65B | |
| y Yuhan 000100.KO | 73.71 | 74.67 | 73.03 | -0.55 | -0.74% | 60.53 | 119.95 | 554115 | 168.17% | 5.43B | |
| d DB Insurance 005830.KO | 83.59 | 84 | 82.71 | 0.69 | +0.83% | 53.39 | 105.29 | 147736 | 78.90% | 5.02B | |
| h Hyundai Engineering & Construction 000720.KO | 68.06 | 68.13 | 63.09 | 3.52 | +5.45% | 16.85 | 68.06 | 2.34M | 95.03% | 7.58B | |
| n NH Investment & Securities 005940.KO | 15.16 | 15.26 | 14.65 | 0.47 | +3.20% | 8.26 | 17.00 | 1.66M | 208.49% | 5.40B | |
| s Samyang Foods 003230.KO | 681.28 | 681.28 | 681.28 | 1.23 | +0.18% | 351.07 | 739.56 | 47194 | 80.73% | 5.08B | |
| k Kiwoom Securities 039490.KO | 222.10 | 230.27 | 218.69 | 2.78 | +1.27% | 73.35 | 222.10 | 101545 | 104.76% | 5.75B | |
| h Hankook Tire & Technology 161390.KO | 42.10 | 42.17 | 40.4 | 1.64 | +4.05% | 24.50 | 43.11 | 350897 | 132.22% | 5.14B | |
| a Amorepacific 090430.KO | 81.62 | 82.16 | 81.14 | 0.08 | +0.10% | 68.48 | 132.69 | 231343 | 128.50% | 4.77B | |
| s Samsung Securities 016360.KO | 56.14 | 56.48 | 54.64 | 1.06 | +1.92% | 28.46 | 58.37 | 540353 | 128.13% | 5.01B | |
| h HLB 028300.KQ | 36.31 | 36.86 | 35.15 | 0.61 | +1.71% | 26.03 | 69.47 | 548104 | 99.41% | 4.76B | |
| k Kakao Pay 377300.KO | 33.86 | 34.34 | 33.52 | -0.48 | -1.40% | 15.43 | 69.14 | 318465 | 75.32% | 4.58B | |
| l LG Innotek 011070.KO | 190.42 | 194.16 | 188.03 | -1.69 | -0.88% | 82.56 | 209.23 | 130683 | 80.81% | 4.51B | |
| l LG Uplus 032640.KO | 10.38 | 10.39 | 10.15 | 0.19 | +1.86% | 6.83 | 11.15 | 1.14M | 145.07% | 4.51B | |
| l LigaChem Biosciences 141080.KQ | 111.05 | 113.5 | 109.82 | 0.34 | +0.31% | 53.66 | 133.20 | 210383 | 58.05% | 4.04B | |
| c Coway 021240.KO | 52.87 | 54.37 | 52.46 | -0.45 | -0.84% | 39.54 | 81.50 | 567698 | 242.35% | 3.79B | |
| s Samsung Card 029780.KO | 35.70 | 35.97 | 35.36 | 0.13 | +0.37% | 26.05 | 42.29 | 96741 | 118.89% | 3.81B | |
| l LG CNS 064400.KO | 46.40 | 46.8 | 41.97 | 4.37 | +10.40% | 31.90 | 71.43 | 2.89M | 247.84% | 4.50B | |
| l LG Display 034220.KO | 8.34 | 8.35 | 8.18 | 0.15 | +1.83% | 4.89 | 10.99 | 1.71M | 104.74% | 4.17B | |
| h Hanmi Pharm. Co. 128940.KO | 297.38 | 297.72 | 289.88 | 8.70 | +3.01% | 146.58 | 329.98 | 136163 | 122.59% | 3.77B | |
| h Hanwha Corp. 000880.KO | 92.99 | 94.63 | 86.79 | 5.60 | +6.41% | 18.25 | 92.99 | 3.81M | 647.87% | 6.45B | |
| l LS Corp. 006260.KO | 151.24 | 154.31 | 147.84 | 0.95 | +0.63% | 59.91 | 155.96 | 212693 | 112.95% | 4.19B | |
| d Doosan Bobcat 241560.KO | 42.24 | 42.85 | 41.35 | 1.23 | +3.00% | 24.60 | 45.99 | 329005 | 131.47% | 4.04B | |
| g GS Holdings Corp. 078930.KO | 41.42 | 41.97 | 40.81 | 0.62 | +1.52% | 23.62 | 41.95 | 283464 | 115.58% | 3.85B | |
| d Doosan Robotics 454910.KO | 62.20 | 64.59 | 59 | 2.42 | +4.05% | 27.27 | 64.41 | 2.18M | 351.58% | 4.03B | |
| b BNK Financial Group 138930.KO | 10.29 | 10.49 | 10.25 | -0.03 | -0.29% | 6.02 | 11.56 | 1.07M | 108.14% | 3.23B | |
| s Sam Chun Dang Pharm 000250.KQ | 172.70 | 182.92 | 171.34 | 1.67 | +0.98% | 61.87 | 185.16 | 410807 | 182.94% | 3.70B | |
| j JB Financial Group 175330.KO | 16.42 | 16.79 | 16.32 | -0.28 | -1.68% | 9.70 | 18.44 | 468867 | 125.26% | 3.12B | |
| s Samsung E&A 028050.KO | 17.65 | 17.82 | 17.24 | 0.21 | +1.20% | 11.22 | 21.47 | 955004 | 132.51% | 3.46B | |
| c CJ Group 001040.KO | 129.44 | 131.76 | 126.51 | 2.95 | +2.33% | 63.27 | 148.20 | 197707 | 183.68% | 3.50B | |
| l LEENO Industrial 058470.KQ | 44.15 | 44.56 | 42.99 | 0.22 | +0.50% | 21.05 | 46.44 | 362316 | 77.87% | 3.35B | |
| h Hanwha Solutions 009830.KO | 20.17 | 20.23 | 19.55 | 0.48 | +2.44% | 10.39 | 28.19 | 2.19M | 248.29% | 3.42B | |
| t Taihan Cable & Solution 001440.KO | 17.65 | 17.71 | 17.41 | 0.14 | +0.80% | 6.83 | 18.85 | 1.57M | 50.47% | 3.28B | |
| p PharmaResearch 214450.KQ | 289.88 | 304.53 | 287.16 | -10.02 | -3.34% | 94.97 | 509.12 | 143393 | 101.43% | 3.01B | |
| o ORION 271560.KO | 73.92 | 74.87 | 72.22 | 0.95 | +1.30% | 61.34 | 90.57 | 120254 | 106.25% | 2.92B | |
| h Hyundai Steel 004020.KO | 21.87 | 22.07 | 20.98 | 0.92 | +4.39% | 13.91 | 27.18 | 948099 | 192.18% | 2.88B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 34.61 | 35.29 | 34.34 | -0.21 | -0.60% | 25.38 | 50.49 | 156768 | 94.52% | 2.84B | |
| v Voronoi 310210.KQ | 134.21 | 136.94 | 133.33 | -2.48 | -1.81% | 43.06 | 169.84 | 108352 | 68.13% | 2.41B | |
| n NCsoft 036570.KO | 166.23 | 172.36 | 158.4 | -2.08 | -1.24% | 91.96 | 174.22 | 202453 | 141.56% | 3.22B | |
| p Peptron 087010.KQ | 157.72 | 158.4 | 152.61 | 1.99 | +1.28% | 31.71 | 262.86 | 171296 | 66.38% | 2.42B | |
| k Kangwon Land 035250.KO | 12.26 | 12.38 | 12.24 | 0.03 | +0.25% | 9.98 | 14.90 | 448590 | 75.02% | 2.46B | |
| l LG H&H Co. 051900.KO | 179.18 | 180.2 | 177.47 | 0.33 | +0.18% | 175.80 | 292.68 | 49113 | 82.00% | 2.63B | |
| s SK bioscience 302440.KO | 33.55 | 33.59 | 32.97 | 0.43 | +1.30% | 24.26 | 45.17 | 113731 | 97.87% | 2.63B | |
| e EcoPro Materials 450080.KO | 38.08 | 38.36 | 36.58 | 1.36 | +3.70% | 29.92 | 102.27 | 255787 | 90.63% | 2.63B | |
| h Hanwha Engine Co. 082740.KO | 36.31 | 37.27 | 35.84 | 0.54 | +1.51% | 8.77 | 37.34 | 1.06M | 89.40% | 3.03B | |
| s SKC 011790.KO | 71.87 | 72.01 | 69.97 | 0.87 | +1.23% | 60.02 | 119.80 | 146082 | 82.28% | 2.45B | |
| c Classys 214150.KQ | 39.79 | 39.99 | 38.9 | 0.28 | +0.71% | 27.88 | 50.56 | 111895 | 52.27% | 2.55B | |
| y Youngone 111770.KO | 58.39 | 59.48 | 57.7 | -0.43 | -0.73% | 26.43 | 64.30 | 70695 | 100.08% | 2.48B | |
| k Korea Gas 036460.KO | 26.64 | 26.88 | 26.43 | 0.08 | +0.30% | 20.69 | 39.76 | 291574 | 117.32% | 2.32B | |
| k KEPCO Engineering & Construction 052690.KO | 77.26 | 78.62 | 75.89 | -2.17 | -2.73% | 33.80 | 84.69 | 499399 | 154.32% | 2.94B | |
| r ROBOTIS 108490.KQ | 184.63 | 185.65 | 164.87 | 14.62 | +8.60% | 11.81 | 213.40 | 939485 | 115.20% | 2.41B | |
| e EO Technics 039030.KQ | 205.41 | 212.9 | 200.98 | -8.13 | -3.81% | 76.53 | 221.44 | 139393 | 112.56% | 2.53B | |
| a Airoha Technology 6526.TWO | 13.99 | 14.03 | 13.79 | 0.28 | +2.04% | 12.83 | 22.63 | 200269 | 97.16% | 2.32B | |
| w Wonik Ips 240810.KQ | 53.00 | 53.28 | 51.44 | -0.25 | -0.47% | 14.24 | 55.55 | 558639 | 80.90% | 2.58B | |
| h Hyundai Elevator 017800.KO | 59.75 | 60.29 | 59.34 | 0.04 | +0.07% | 27.08 | 66.78 | 158331 | 57.47% | 2.16B | |
| k KCC 002380.KO | 300.44 | 305.55 | 295.33 | -3.20 | -1.05% | 151.36 | 316.12 | 24352 | 95.09% | 2.21B | |
| s SM Entertainment 041510.KQ | 76.92 | 77.94 | 76.64 | 0.28 | +0.37% | 41.01 | 109.67 | 138836 | 63.26% | 1.76B | |
| c CJ Cheiljedang 097950.KO | 144.09 | 145.45 | 143.07 | -1.10 | -0.76% | 139.49 | 281.35 | 66496 | 121.19% | 2.12B | |
| l LOTTE Chemical 011170.KO | 50.01 | 50.89 | 48.23 | 1.45 | +2.99% | 36.70 | 77.54 | 183193 | 129.71% | 2.11B | |
| p Poongsan 103140.KO | 89.32 | 89.79 | 86.39 | 3.02 | +3.50% | 32.26 | 118.67 | 521962 | 208.89% | 2.44B | |
| d DB HiTek 000990.KO | 55.80 | 56.07 | 54.03 | 0.10 | +0.18% | 20.41 | 55.80 | 301736 | 77.20% | 2.30B | |
| k Kumho Petrochemical 011780.KO | 97.01 | 97.76 | 94.08 | 2.48 | +2.62% | 60.43 | 120.66 | 197491 | 214.56% | 2.23B | |
| h HL Mando 204320.KO | 42.58 | 43.06 | 40.67 | 0.35 | +0.83% | 22.43 | 45.25 | 1.72M | 86.29% | 2.00B | |
| h HPSP 403870.KQ | 23.50 | 24.12 | 22.75 | 0.31 | +1.34% | 14.96 | 27.05 | 1.58M | 113.26% | 1.90B | |
| d Dong Suh Companies 026960.KO | 17.75 | 17.88 | 17.51 | 0.07 | +0.40% | 12.68 | 22.98 | 70539 | 55.52% | 1.75B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.38 | 9.4 | 9.4 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.77B | |
| i Iljin Electric 103590.KO | 42.24 | 43.74 | 41.76 | -0.67 | -1.56% | 12.85 | 45.56 | 438486 | 69.77% | 2.01B | |
| h Hansol Chemical 014680.KO | 167.93 | 168.28 | 160.78 | 4.72 | +2.89% | 60.05 | 174.11 | 53613 | 104.75% | 1.83B | |
| f F&F 383220.KO | 44.83 | 45.78 | 43.87 | 0.76 | +1.72% | 33.07 | 60.51 | 155344 | 155.12% | 1.68B | |
| c Celltrion Pharm 068760.KQ | 42.44 | 42.65 | 41.83 | 0.28 | +0.66% | 30.18 | 69.97 | 72709 | 65.37% | 1.84B | |
| n Nongshim 004370.KO | 282.73 | 285.46 | 280.69 | -0.85 | -0.30% | 228.96 | 375.48 | 32620 | 124.51% | 1.63B | |
| d DGB Financial Group 139130.KO | 9.71 | 9.84 | 9.61 | -0.11 | -1.12% | 5.48 | 11.25 | 698986 | 93.58% | 1.56B | |
| h Hugel 145020.KQ | 154.99 | 160.78 | 153.29 | -3.80 | -2.39% | 146.68 | 286.69 | 79501 | 139.36% | 1.67B | |
| h Hankook & Company 000240.KO | 18.50 | 18.7 | 17.2 | 1.19 | +6.87% | 9.20 | 20.30 | 183897 | 136.47% | 1.75B | |
| h Hanmi Science Co. 008930.KO | 25.11 | 25.11 | 24.59 | 0.49 | +1.99% | 17.04 | 37.77 | 99730 | 94.32% | 1.70B | |
| h Hanwha Life Insurance 088350.KO | 2.21 | 2.35 | 2.19 | -0.09 | -3.91% | 1.62 | 3.07 | 7.60M | 265.70% | 1.66B | |
| s S-1 012750.KO | 53.34 | 53.41 | 52.39 | 0.23 | +0.43% | 38.43 | 61.72 | 38776 | 83.78% | 1.80B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 18.12 | 18.46 | 17.88 | 0.13 | +0.72% | 13.51 | 27.21 | 596290 | 147.19% | 1.42B | |
| j JYP Entertainment 035900.KQ | 47.14 | 47.62 | 47.08 | 0.15 | +0.32% | 32.10 | 59.75 | 240372 | 57.81% | 1.56B | |
| d Douzone Bizon 012510.KO | 63.09 | 64.24 | 62.2 | -1.24 | -1.93% | 34.17 | 66.58 | 108575 | 73.91% | 1.77B | |
| s SILICON2 257720.KQ | 29.29 | 29.6 | 28.82 | -0.26 | -0.88% | 16.46 | 45.59 | 447400 | 88.90% | 1.77B | |
| d Daeduck Electronics Co. 353200.KO | 34.47 | 34.81 | 30.62 | 3.43 | +11.05% | 8.88 | 36.05 | 3.03M | 262.01% | 1.70B | |
| p Pearl Abyss 263750.KQ | 27.18 | 27.42 | 27.05 | -0.19 | -0.69% | 18.52 | 33.41 | 108100 | 59.00% | 1.67B | |
| f FILA Holdings Corp. 081660.KO | 29.77 | 29.81 | 28.85 | 0.46 | +1.57% | 23.31 | 33.31 | 123730 | 124.77% | 1.60B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 36.11 | 36.45 | 35.63 | -0.41 | -1.12% | 25.85 | 46.47 | 160974 | 89.24% | 1.62B | |
| s ST Pharm 237690.KQ | 85.09 | 88.36 | 84.75 | -0.26 | -0.30% | 45.88 | 90.48 | 96172 | 46.71% | 1.59B | |
| y Youngone Holdings 009970.KO | 128.69 | 134.35 | 127.47 | -3.72 | -2.81% | 54.66 | 145.34 | 17975 | 94.20% | 1.49B | |
| h Hanall Biopharma 009420.KO | 32.33 | 32.91 | 31.82 | 0.50 | +1.57% | 16.68 | 38.04 | 343492 | 42.30% | 1.64B | |
| e E-MART 139480.KO | 56.27 | 56.89 | 55.73 | 0.71 | +1.28% | 40.68 | 72.15 | 193317 | 88.13% | 1.51B | |
| s Shinsegae 004170.KO | 190.76 | 195.87 | 188.37 | -1.01 | -0.53% | 88.02 | 191.77 | 64328 | 84.07% | 1.67B | |
| o OCI Holdings 010060.KO | 81.07 | 81.07 | 74.6 | 5.38 | +7.11% | 38.38 | 89.93 | 252013 | 177.78% | 1.51B | |
| h Hanon Systems 018880.KO | 2.19 | 2.2 | 2.06 | 0.10 | +4.78% | 1.93 | 3.33 | 7.87M | 139.93% | 2.24B | |
| c Cheil Worldwide 030000.KO | 14.31 | 14.44 | 14.14 | 0.10 | +0.70% | 11.50 | 16.22 | 398120 | 99.36% | 1.45B | |
| h HYUNDAI MOVEX 319400.KQ | 19.04 | 20.2 | 16.35 | 2.34 | +14.01% | 1.80 | 19.04 | 10.85M | 59.73% | 2.09B | |
| p Pan Ocean 028670.KO | 2.84 | 2.88 | 2.74 | 0.08 | +2.90% | 2.07 | 3.12 | 3.72M | 122.89% | 1.52B | |
| l Lotte Shopping 023530.KO | 49.94 | 50.62 | 49.32 | 0.23 | +0.46% | 35.51 | 61.43 | 62969 | 94.62% | 1.41B | |
| s SK IE Technology 361610.KO | 16.62 | 16.66 | 16.11 | 0.06 | +0.36% | 13.13 | 28.31 | 194522 | 122.72% | 1.36B | |
| a AMOREPACIFIC Group 002790.KO | 17.71 | 18.09 | 17.58 | -0.21 | -1.17% | 12.81 | 24.55 | 101949 | 86.07% | 1.35B | |
| k Korean Reinsurance 003690.KO | 7.44 | 7.57 | 7.4 | 0.02 | +0.27% | 4.80 | 8.40 | 302225 | 82.69% | 1.31B | |
| s SK Gas 018670.KO | 155.67 | 156.01 | 152.61 | 2.32 | +1.51% | 120.77 | 214.35 | 11924 | 115.27% | 1.40B | |
| h HYUNDAI WIA 011210.KO | 60.09 | 60.36 | 58.86 | -0.43 | -0.71% | 25.52 | 62.88 | 342448 | 86.00% | 1.60B | |
| s Soulbrain 357780.KQ | 195.87 | 200.98 | 190.08 | 3.42 | +1.78% | 109.08 | 209.19 | 36136 | 99.01% | 1.50B | |
| d Daewoong pharmaceutical 069620.KO | 112.27 | 112.41 | 109.82 | 1.42 | +1.28% | 76.68 | 131.00 | 36983 | 85.59% | 1.29B | |
| s SL 005850.KO | 32.12 | 32.74 | 31.1 | 0.46 | +1.45% | 18.72 | 32.12 | 232201 | 91.44% | 1.48B | |
| h Hyosung Corp. 004800.KO | 103.08 | 111.66 | 99.53 | 9.98 | +10.72% | 29.11 | 113.57 | 317064 | 481.41% | 1.72B | |
| h Hyundai Department Store 069960.KO | 64.45 | 67.17 | 63.63 | -0.63 | -0.97% | 29.64 | 67.10 | 110906 | 134.79% | 1.39B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 18.36 | 18.43 | 17.2 | 1.46 | +8.64% | 1.59 | 23.94 | 2.91M | 173.12% | 1.66B | |
| d Doosan Fuel Cell 336260.KO | 24.12 | 24.87 | 23.4 | -0.97 | -3.87% | 8.64 | 30.75 | 1.11M | 159.78% | 1.58B | |
| c CJ Logistics 000120.KO | 67.04 | 69.42 | 66.42 | -0.69 | -1.02% | 53.56 | 77.62 | 90338 | 106.10% | 1.34B | |
| d Dongjin Semichem 005290.KQ | 27.63 | 28.27 | 26.77 | 0.16 | +0.58% | 14.07 | 32.96 | 506735 | 76.18% | 1.42B | |
| l LOTTE Corp. 004990.KO | 19.01 | 19.52 | 18.74 | 0.61 | +3.32% | 13.67 | 25.67 | 440938 | 216.94% | 1.35B | |
| d Dongwon Industries 006040.KO | 28.38 | 28.51 | 28 | 0.16 | +0.57% | 21.86 | 38.79 | 68321 | 56.34% | 1.25B | |
| c Cosmax 192820.KO | 123.72 | 124.67 | 121.4 | 1.38 | +1.13% | 86.37 | 207.04 | 87728 | 129.07% | 1.40B | |
| l Lotte Tour Development 032350.KO | 14.37 | 14.75 | 14.27 | -0.29 | -1.98% | 5.13 | 16.09 | 567701 | 60.81% | 1.14B | |
| g GC Biopharma 006280.KO | 116.16 | 121.27 | 110.78 | 5.38 | +4.86% | 76.33 | 130.19 | 186326 | 223.63% | 1.33B | |
| b BGF Retail 282330.KO | 74.74 | 74.94 | 72.22 | 0.95 | +1.29% | 68.18 | 95.54 | 61866 | 183.53% | 1.29B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 45.78 | 49.73 | 44.49 | -0.40 | -0.87% | 10.23 | 46.72 | 787688 | 107.04% | 1.64B | |
| a APR Co. 278470.KO | 161.80 | 163.17 | 156.35 | 5.39 | +3.45% | 28.66 | 191.97 | 496450 | 125.03% | 1.23B | |
| c CS Wind 112610.KO | 28.10 | 28.17 | 27.63 | 0.25 | +0.90% | 20.61 | 53.32 | 181082 | 72.06% | 1.16B | |
| h HD Hyundai Construction Equipment 267270.KO | 82.43 | 84 | 80.25 | 0.62 | +0.76% | 34.66 | 83.19 | 222349 | 101.93% | 1.43B | |
| s SPG Co. 058610.KQ | 66.02 | 68.06 | 58.45 | 6.79 | +11.46% | 12.47 | 66.02 | 3.14M | 180.04% | 1.38B | |
| s SIMMTECH 222800.KQ | 35.43 | 35.9 | 32.09 | 2.79 | +8.55% | 6.96 | 45.68 | 1.83M | 207.34% | 1.21B | |
| k Kumho Tire 073240.KO | 3.99 | 3.99 | 3.86 | 0.07 | +1.79% | 2.78 | 4.31 | 715871 | 116.91% | 1.14B | |
| g GS Retail 007070.KO | 14.24 | 14.41 | 13.97 | 0.16 | +1.14% | 9.31 | 21.45 | 167244 | 117.20% | 1.19B | |
| d Daou Technology 023590.KO | 26.98 | 27.56 | 26.37 | 0.39 | +1.47% | 11.96 | 30.23 | 60728 | 81.33% | 1.16B | |
| g GS Engineering & Construction 006360.KO | 12.91 | 12.94 | 12.81 | -0.02 | -0.15% | 10.38 | 17.58 | 474213 | 87.08% | 1.10B | |
| e Eugene Technology 084370.KQ | 56.07 | 57.16 | 55.18 | -1.12 | -1.96% | 21.01 | 73.02 | 208254 | 73.30% | 1.25B | |
| t Tokai Carbon Korea 064760.KQ | 112.55 | 118.88 | 108.8 | -0.27 | -0.24% | 46.20 | 135.24 | 97076 | 163.57% | 1.31B | |
| h Hotel Shilla 008770.KO | 31.51 | 31.75 | 31.2 | -0.15 | -0.47% | 24.50 | 40.55 | 142375 | 107.74% | 1.17B | |
| a Asiana Airlines 020560.KO | 5.21 | 5.35 | 5.17 | 0.03 | +0.58% | 5.14 | 7.87 | 113538 | 115.41% | 1.07B | |
| l Lotte Energy Materials 020150.KO | 23.16 | 24.53 | 23.03 | 0.04 | +0.17% | 13.70 | 32.97 | 450156 | 151.48% | 1.21B | |
| d DL E&C 375500.KO | 28.44 | 28.51 | 27.86 | 0.35 | +1.25% | 20.80 | 42.90 | 214279 | 91.20% | 1.09B | |
| d Daewoo Engineering & Construction 047040.KO | 2.70 | 2.74 | 2.65 | 0.02 | +0.75% | 2.01 | 3.39 | 2.81M | 164.84% | 1.11B | |
| i ISC 095340.KQ | 71.87 | 72.28 | 70.31 | -1.03 | -1.41% | 29.50 | 83.03 | 199779 | 107.47% | 998.94M | |
| s Shinsung Delta Tech 065350.KQ | 40.54 | 40.88 | 39.24 | 0.62 | +1.55% | 27.42 | 82.87 | 146973 | 75.92% | 1.10B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 19.28 | 19.59 | 18.91 | 0.17 | +0.89% | 5.32 | 20.20 | 3.21M | 47.46% | 1.27B | |
| l L&C Bio 290650.KQ | 37.74 | 38.63 | 37.4 | 0.47 | +1.26% | 10.84 | 49.28 | 220232 | 32.08% | 929.18M | |
| h Hankuk Carbon 017960.KO | 24.59 | 25.31 | 24.42 | 0.04 | +0.16% | 6.58 | 27.09 | 725195 | 95.64% | 1.24B | |
| k Kolmar Korea 161890.KO | 43.81 | 44.28 | 43.12 | 0.15 | +0.34% | 34.82 | 79.63 | 139078 | 104.52% | 1.03B | |
| p Park Systems 140860.KQ | 154.65 | 159.76 | 153.29 | -6.18 | -3.84% | 112.44 | 223.86 | 36425 | 92.54% | 1.07B | |
| s Seojin System 178320.KQ | 18.70 | 19.48 | 18.16 | 0.13 | +0.70% | 11.32 | 22.37 | 862685 | 211.18% | 1.05B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 30.18 | 30.28 | 29.06 | 0.63 | +2.13% | 21.65 | 100.78 | 132632 | 50.86% | 980.84M | |
| h HK inno.N 195940.KQ | 31.10 | 31.75 | 30.59 | -0.32 | -1.02% | 21.69 | 38.09 | 296716 | 119.04% | 881.07M | |
| h HDC Hyundai Development 294870.KO | 14.00 | 14.2 | 13.86 | -0.04 | -0.28% | 10.99 | 20.09 | 209434 | 80.02% | 892.39M | |
| e Enchem 348370.KQ | 44.08 | 44.15 | 42.92 | 0.56 | +1.29% | 38.03 | 161.45 | 113865 | 60.69% | 959.48M | |
| s STX Engine 077970.KO | 26.13 | 26.5 | 25.45 | 0.76 | +3.00% | 10.01 | 34.21 | 279244 | 59.85% | 1.05B | |
| c CJ ENM 035760.KQ | 43.12 | 43.53 | 42.65 | 0.21 | +0.49% | 35.28 | 60.24 | 62028 | 120.74% | 894.62M | |
| j JUSUNG ENGINEERING 036930.KQ | 22.11 | 22.28 | 21.73 | -0.40 | -1.78% | 16.56 | 28.97 | 514513 | 93.12% | 1.07B | |
| o Ottogi 007310.KO | 260.93 | 262.63 | 259.23 | 0.81 | +0.31% | 254.83 | 332.37 | 4581 | 84.19% | 897.42M | |
| h Hyundai G.F. Holdings 005440.KO | 5.77 | 6.02 | 5.74 | -0.01 | -0.17% | 2.90 | 7.56 | 218627 | 96.14% | 899.63M | |
| l Lotte Chilsung Beverage 005300.KO | 86.39 | 88.02 | 84.89 | -1.47 | -1.67% | 68.85 | 105.05 | 35917 | 79.84% | 801.57M | |
| y YG Entertainment 122870.KQ | 47.28 | 48.3 | 45.71 | 1.72 | +3.78% | 22.47 | 76.86 | 423696 | 168.83% | 876.91M | |
| s Studio Dragon 253450.KQ | 31.82 | 32.22 | 31.58 | -0.21 | -0.66% | 25.12 | 40.96 | 107670 | 89.88% | 956.33M | |
| o Oscotec 039200.KQ | 29.87 | 30.21 | 29.36 | -0.09 | -0.30% | 15.17 | 42.16 | 259951 | 38.97% | 839.51M | |
| h HiteJinro 000080.KO | 12.20 | 12.37 | 12.17 | -0.14 | -1.13% | 11.89 | 16.66 | 157472 | 89.52% | 837.64M | |
| s SK oceanplant 100090.KO | 13.93 | 14.14 | 13.66 | 0.12 | +0.87% | 7.95 | 21.79 | 462629 | 71.15% | 870.45M | |
| d DN Automotive 007340.KO | 16.15 | 16.28 | 15.94 | -0.04 | -0.25% | 11.79 | 22.48 | 102978 | 68.55% | 835.77M | |
| h Hanil Cement 300720.KO | 11.66 | 11.73 | 11.48 | 0.05 | +0.43% | 8.71 | 15.33 | 92157 | 56.69% | 807.83M | |
| o ORION Holdings 001800.KO | 13.90 | 14.14 | 13.73 | 0.06 | +0.43% | 10.10 | 18.67 | 91216 | 83.55% | 836.06M | |
| k Kolon Industries 120110.KO | 31.13 | 31.48 | 30.73 | -0.05 | -0.16% | 17.83 | 33.90 | 127102 | 49.40% | 856.57M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.15 | 6.3 | 6.1 | -0.09 | -1.44% | 2.97 | 6.86 | 164635 | 179.19% | 801.82M | |
| k Kakao Games 293490.KQ | 9.89 | 9.98 | 9.82 | -0.08 | -0.80% | 8.82 | 17.31 | 151892 | 95.98% | 810.72M | |
| i Ildong Pharmaceutical 249420.KO | 26.37 | 26.67 | 25.75 | 0.53 | +2.05% | 7.11 | 30.05 | 438368 | 12.47% | 830.73M | |
| l Lunit 328130.KQ | 26.40 | 26.4 | 25.79 | 0.46 | +1.77% | 23.23 | 58.23 | 142698 | 43.28% | 769.54M | |
| l LX International 001120.KO | 24.66 | 24.76 | 23.33 | 1.37 | +5.88% | 16.15 | 24.75 | 445417 | 319.47% | 887.05M | |
| n NatureCell 007390.KQ | 13.80 | 13.97 | 13.5 | 0.23 | +1.69% | 6.59 | 27.14 | 207651 | 63.76% | 732.24M | |
| j JNTC 204270.KQ | 12.34 | 12.35 | 11.93 | 0.07 | +0.57% | 8.42 | 20.48 | 218217 | 85.91% | 714.13M | |
| k Korea Circuit 007810.KO | 41.22 | 41.49 | 35.56 | 5.99 | +17.00% | 5.47 | 41.22 | 1.22M | 167.60% | 973.58M | |
| l LOTTE Fine Chemical 004000.KO | 30.79 | 30.79 | 30.15 | 0.43 | +1.42% | 20.77 | 37.94 | 47223 | 113.23% | 784.32M | |
| l LOTTE rental 089860.KO | 20.27 | 21.15 | 20 | -0.68 | -3.25% | 17.86 | 25.76 | 90500 | 239.79% | 729.64M | |
| s SK Chemicals 285130.KO | 47.89 | 48.51 | 47.35 | 0.42 | +0.88% | 22.87 | 56.36 | 50874 | 91.99% | 824.92M | |
| c CHA Biotech 085660.KQ | 9.64 | 9.88 | 9.42 | 0.21 | +2.23% | 6.32 | 13.61 | 461608 | 109.07% | 736.75M | |
| s Seegene 096530.KQ | 16.45 | 16.49 | 16.18 | 0.23 | +1.42% | 14.56 | 25.81 | 121846 | 88.88% | 758.70M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 56.41 | 56.41 | 55.73 | 0.31 | +0.55% | 48.18 | 90.07 | 43513 | 130.32% | 743.26M | |
| p PSK 319660.KQ | 28.10 | 29.02 | 27.66 | -0.94 | -3.24% | 11.09 | 30.88 | 519639 | 133.22% | 814.04M | |
| s SD BioSensor 137310.KO | 5.81 | 5.81 | 5.7 | 0.02 | +0.35% | 5.60 | 11.14 | 130920 | 139.92% | 695.14M | |
| d DoubleUGames 192080.KO | 35.36 | 36.04 | 34.13 | -0.41 | -1.15% | 30.71 | 45.73 | 46247 | 159.92% | 692.09M | |
| l LS Eco Energy 229640.KO | 25.28 | 25.38 | 24.63 | 0.63 | +2.56% | 16.22 | 34.87 | 173664 | 109.77% | 766.54M | |
| g GemVax&KAEL 082270.KQ | 15.94 | 16.15 | 15.64 | 0.20 | +1.27% | 7.31 | 51.11 | 166426 | 44.40% | 568.68M | |
| s Shinyoung Securities 001720.KO | 102.80 | 103.01 | 98.38 | 6.64 | +6.91% | 48.75 | 120.90 | 58272 | 268.07% | 792.63M | |
| h Harim Holdings 003380.KQ | 7.56 | 7.86 | 7.42 | 0.03 | +0.40% | 3.49 | 8.50 | 1.25M | 60.31% | 735.51M | |
| d Daishin Securities 003540.KO | 18.46 | 18.94 | 18.09 | 0.44 | +2.44% | 10.60 | 22.92 | 235362 | 145.11% | 701.95M | |
| t Tong Yang Life Insurance 082640.KO | 4.43 | 4.5 | 4.33 | -0.01 | -0.23% | 3.00 | 6.66 | 116756 | 107.06% | 691.09M | |
| f FADU 440110.KQ | 14.39 | 15.19 | 14.44 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 0.00% | 706.34M | |
| l Lotte Wellfood 280360.KO | 73.17 | 74.26 | 72.35 | -0.21 | -0.29% | 68.37 | 134.44 | 21815 | 165.03% | 646.91M | |
| h Hanwha Investment & Securities 003530.KO | 3.50 | 3.56 | 3.4 | 0.09 | +2.64% | 2.00 | 5.28 | 3.95M | 242.99% | 748.92M | |
| n NICE Information Service 030190.KO | 10.99 | 11.28 | 10.96 | 0.06 | +0.55% | 6.90 | 12.82 | 48571 | 46.53% | 643.86M | |
| s SK Discovery 006120.KO | 41.22 | 42.85 | 41.08 | -1.15 | -2.71% | 23.51 | 46.70 | 19328 | 39.62% | 705.44M | |
| c CJ CGV 079160.KO | 4.16 | 4.19 | 4.09 | -0.02 | -0.48% | 2.93 | 5.42 | 413507 | 57.47% | 689.25M | |
| j Jeisys Medical 287410.KQ | 8.79 | 8.8 | 8.77 | 0.02 | +0.23% | 8.71 | 9.82 | - | 0.00% | 664.07M | |
| l Lake Materials 281740.KQ | 9.88 | 9.88 | 9.51 | 0.25 | +2.60% | 6.84 | 14.44 | 343711 | 66.18% | 649.32M | |
| h Hyosung TNC 298020.KO | 180.88 | 181.9 | 161.12 | 19.03 | +11.76% | 127.42 | 246.89 | 93726 | 453.27% | 776.31M | |
| d DEAR U 376300.KQ | 23.30 | 23.71 | 23.1 | -0.03 | -0.13% | 13.55 | 45.79 | 125187 | 59.08% | 553.10M | |
| h HAESUNG DS 195870.KO | 38.02 | 38.42 | 34.54 | 2.66 | +7.52% | 13.01 | 39.63 | 492169 | 164.65% | 646.26M | |
| c Curiox Biosystems 445680.KQ | 67.11 | 67.99 | 64.11 | 1.35 | +2.05% | 9.21 | 82.68 | 96695 | 60.70% | 538.36M | |
| h HDC HOLDINGS 012630.KO | 11.38 | 11.49 | 11.19 | 0.04 | +0.35% | 6.41 | 18.11 | 150864 | 98.48% | 563.20M | |
| g Grand Korea Leisure 114090.KO | 9.16 | 9.23 | 9.09 | 0.01 | +0.11% | 7.25 | 12.75 | 121869 | 51.62% | 566.80M | |
| s S&S Tech 101490.KQ | 40.74 | 41.83 | 39.51 | -2.44 | -5.65% | 13.52 | 45.16 | 834346 | 248.50% | 778.72M | |
| y Yuil Robotics 388720.KQ | 61.79 | 62.27 | 57.77 | 2.90 | +4.92% | 16.74 | 68.38 | 397389 | 184.34% | 624.29M | |
| n NHN 181710.KO | 21.66 | 22.01 | 21.53 | -0.27 | -1.23% | 11.13 | 24.80 | 38704 | 48.65% | 676.90M | |
| d DOOSAN TESNA 131970.KQ | 34.81 | 34.88 | 33.62 | 0.47 | +1.37% | 15.12 | 38.83 | 170292 | 62.65% | 592.05M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.45 | 30.45 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 14.99 | 15.23 | 14.72 | 0.40 | +2.74% | 12.02 | 20.50 | 120937 | 110.13% | 612.87M | |
| c Cuckoo Holdings 192400.KO | 18.63 | 18.8 | 18.33 | -0.07 | -0.37% | 14.73 | 25.05 | 42721 | 118.66% | 579.08M | |
| d DukSan Neolux 213420.KQ | 24.12 | 24.32 | 23.84 | -0.19 | -0.78% | 15.69 | 35.84 | 165964 | 123.54% | 592.39M | |
| k Korea Petrochemical 006650.KO | 108.46 | 110.57 | 101.17 | 5.43 | +5.27% | 48.03 | 108.46 | 90038 | 176.14% | 669.86M | |
| k KoMiCo 183300.KQ | 65.47 | 66.83 | 62.68 | 1.14 | +1.77% | 22.83 | 86.33 | 92561 | 80.56% | 660.03M | |
| d Daejoo Electronic Materials 078600.KQ | 41.63 | 41.83 | 40.81 | 0.49 | +1.19% | 40.70 | 93.05 | 97102 | 85.49% | 580.22M | |
| t TES 095610.KQ | 34.20 | 34.75 | 33.31 | -1.03 | -2.92% | 8.81 | 40.76 | 362478 | 116.50% | 675.99M | |
| s SK Networks 001740.KO | 3.01 | 3.02 | 2.97 | 0.02 | +0.67% | 2.61 | 4.06 | 335970 | 140.00% | 584.68M | |
| y Young Poong 000670.KO | 33.66 | 33.69 | 32.46 | 1.19 | +3.66% | 20.29 | 48.51 | 78498 | 104.35% | 619.61M | |
| p People & Technology 137400.KQ | 25.58 | 25.79 | 24.87 | 0.45 | +1.79% | 21.90 | 45.96 | 150345 | 113.88% | 593.82M | |
| p Pharmicell 005690.KO | 9.18 | 9.24 | 9 | -0.10 | -1.08% | 3.14 | 13.19 | 811646 | 78.01% | 551.05M | |
| s Seobu T&D 006730.KQ | 9.31 | 9.38 | 9.06 | 0.25 | +2.76% | 3.43 | 9.55 | 1.13M | 74.97% | 592.51M | |
| h Hana Materials 166090.KQ | 36.45 | 38.02 | 33.76 | 1.16 | +3.29% | 15.31 | 37.15 | 520760 | 228.04% | 703.07M | |
| s Sebang Global Battery 004490.KO | 43.12 | 43.12 | 42.24 | 0.41 | +0.96% | 39.64 | 80.31 | 41473 | 85.84% | 568.00M | |
| l LS Materials 417200.KQ | 8.71 | 8.71 | 8.56 | 0.01 | +0.11% | 6.23 | 14.46 | 408675 | 55.31% | 589.49M | |
| s SNT Motiv 064960.KO | 25.65 | 25.82 | 24.46 | 0.56 | +2.23% | 16.65 | 37.62 | 155515 | 134.45% | 611.35M | |
| h HS Hyosung Advanced Materials 298050.KO | 137.62 | 139.66 | 131.15 | 4.87 | +3.67% | 105.97 | 238.31 | 27848 | 265.64% | 614.88M | |
| f Foosung 093370.KO | 5.17 | 5.2 | 5.08 | 0.04 | +0.78% | 2.59 | 6.95 | 357662 | 48.13% | 554.61M | |
| k Kyung Dong Navien 009450.KO | 38.70 | 38.9 | 38.02 | -0.47 | -1.20% | 36.91 | 72.95 | 49757 | 122.13% | 559.28M | |
| l LX Semicon 108320.KO | 35.02 | 35.09 | 34.27 | 0.00 | 0.00% | 31.43 | 55.45 | 56427 | 92.42% | 569.54M | |
| m Medy-Tox 086900.KQ | 81.55 | 81.55 | 79.91 | 0.76 | +0.94% | 77.92 | 159.87 | 39618 | 124.68% | 536.49M | |
| s Solum 248070.KO | 10.21 | 10.47 | 10.2 | -0.26 | -2.48% | 9.43 | 15.76 | 167913 | 137.92% | 488.32M | |
| d DL Holdings 000210.KO | 25.00 | 25.21 | 24.39 | 0.45 | +1.83% | 19.05 | 43.56 | 90506 | 148.53% | 523.33M | |
| k K Car 381970.KO | 10.33 | 10.63 | 10.28 | -0.20 | -1.90% | 8.43 | 12.37 | 151108 | 223.23% | 504.56M | |
| k KCTech 281820.KO | 27.93 | 28.03 | 27.22 | 0.12 | +0.43% | 16.20 | 31.69 | 128664 | 106.89% | 551.07M | |
| g GI Innovation 358570.KQ | 9.42 | 9.53 | 9.06 | -0.07 | -0.74% | 5.44 | 17.53 | 802435 | 100.00% | 415.60M | |
| c Caregen 214370.KQ | 48.71 | 50.01 | 48.17 | -1.21 | -2.42% | 11.20 | 59.36 | 153416 | 93.35% | 523.31M | |
| m Mezzion Pharma 140410.KQ | 61.04 | 63.43 | 60.57 | -0.78 | -1.26% | 17.68 | 71.37 | 115438 | 35.10% | 521.69M | |
| h Hanssem 009240.KO | 30.38 | 30.59 | 30.11 | 0.63 | +2.12% | 24.70 | 43.88 | 48430 | 87.48% | 504.40M | |
| r RFHIC 218410.KQ | 24.93 | 25.21 | 24.08 | -0.50 | -1.97% | 7.39 | 26.17 | 307522 | 108.34% | 584.54M | |
| b Boryung 003850.KO | 5.87 | 5.88 | 5.8 | 0.06 | +1.03% | 5.24 | 9.22 | 136152 | 79.09% | 495.55M | |
| n NEXON Games 225570.KQ | 8.54 | 8.59 | 8.5 | -0.03 | -0.35% | 7.84 | 21.33 | 117238 | 64.30% | 536.83M | |
| h Hanatour Service 039130.KO | 31.17 | 31.48 | 31 | 0.26 | +0.84% | 30.49 | 43.00 | 50649 | 55.36% | 482.80M | |
| s SFA Semicon 036540.KQ | 3.73 | 3.77 | 3.55 | 0.03 | +0.81% | 1.74 | 4.01 | 2.39M | 101.16% | 611.03M | |
| s Soulbrain Holdings 036830.KQ | 25.99 | 26.06 | 25.55 | 0.11 | +0.43% | 17.15 | 44.72 | 20325 | 77.51% | 521.97M | |
| i Innocean Worldwide 214320.KO | 12.46 | 12.6 | 12.39 | -0.03 | -0.24% | 11.14 | 15.82 | 118240 | 70.23% | 498.42M | |
| s Soop Co. 067160.KQ | 45.30 | 45.65 | 44.49 | 0.62 | +1.39% | 44.35 | 90.20 | 65968 | 150.67% | 489.95M | |
| n NEXTIN 348210.KQ | 49.60 | 50.01 | 48.03 | 0.57 | +1.16% | 29.45 | 51.62 | 50516 | 48.84% | 505.71M | |
| f F&F Holdings 007700.KO | 13.66 | 13.69 | 12.73 | 0.96 | +7.56% | 7.57 | 17.37 | 39029 | 191.95% | 533.68M | |
| d Daesang 001680.KO | 15.12 | 15.67 | 14.95 | -0.42 | -2.70% | 12.56 | 18.39 | 269523 | 182.81% | 524.03M | |
| t TKG Huchems 069260.KO | 12.71 | 12.74 | 12.49 | 0.17 | +1.36% | 9.73 | 15.10 | 69214 | 73.05% | 487.80M | |
| d Dongwon Systems 014820.KO | 16.83 | 16.83 | 16.08 | 0.17 | +1.02% | 16.58 | 39.68 | 45373 | 261.99% | 487.85M | |
| n Nexen Tire 002350.KO | 5.33 | 5.43 | 5.14 | 0.11 | +2.11% | 3.36 | 5.88 | 239321 | 166.24% | 512.97M | |
| g Green Cross Holdings 005250.KO | 10.41 | 10.49 | 10.24 | 0.24 | +2.36% | 8.17 | 12.96 | 126939 | 138.31% | 467.76M | |
| v VIOL 335890.KQ | 8.52 | 8.52 | 8.52 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 45.65 | 46.6 | 44.9 | -0.80 | -1.72% | 27.37 | 73.00 | 82456 | 103.56% | 487.50M | |
| y Yuanta Securities Korea 003470.KO | 2.64 | 2.68 | 2.62 | 0.03 | +1.15% | 1.69 | 3.29 | 562007 | 139.38% | 509.32M | |
| k KG Mobility 003620.KO | 2.39 | 2.39 | 2.33 | 0.03 | +1.27% | 2.20 | 4.57 | 370746 | 44.55% | 483.94M | |
| d Dong-A Socio Holdings 000640.KO | 70.31 | 72.08 | 69.83 | -1.71 | -2.37% | 64.83 | 96.07 | 26975 | 206.57% | 452.66M | |
| d Daou Data 032190.KQ | 12.24 | 12.34 | 11.96 | 0.31 | +2.60% | 6.69 | 14.98 | 165251 | 120.49% | 468.89M | |
| w WON TECH 336570.KQ | 5.62 | 5.72 | 5.57 | 0.02 | +0.36% | 2.70 | 9.59 | 529826 | 95.36% | 505.65M | |
| i IS DongSeo 010780.KO | 15.53 | 16.08 | 15.26 | -0.52 | -3.24% | 10.81 | 18.72 | 92442 | 73.20% | 461.72M | |
| m Miwon Commercial 002840.KO | 100.69 | 101.51 | 100.15 | 0.72 | +0.72% | 98.07 | 159.49 | 1965 | 78.71% | 463.94M | |
| s Shinpoong Pharm 019170.KO | 8.79 | 8.85 | 8.58 | -0.04 | -0.45% | 4.50 | 14.06 | 156968 | 48.39% | 433.02M | |
| d Dongsung FineTec 033500.KQ | 18.80 | 19.14 | 18.63 | 0.23 | +1.24% | 7.62 | 24.50 | 137839 | 69.00% | 507.38M | |
| s Sung Kwang Bend 014620.KQ | 19.69 | 20 | 19.42 | 0.27 | +1.39% | 9.05 | 25.73 | 123213 | 80.55% | 522.89M | |
| m Miwon Specialty Chemical 268280.KO | 92.86 | 94.36 | 91.9 | -1.46 | -1.55% | 90.30 | 123.43 | 2424 | 150.06% | 451.58M | |
| k Korea Electric Terminal 025540.KO | 50.69 | 50.96 | 49.8 | 1.05 | +2.12% | 40.36 | 58.92 | 84382 | 156.84% | 512.70M | |
| a Adaptive Plasma Technology 089970.KQ | 18.43 | 18.63 | 17.95 | -0.07 | -0.38% | 3.88 | 21.94 | 470406 | 91.57% | 413.36M | |
| s SFA Engineering 056190.KQ | 15.91 | 16.04 | 15.57 | 0.17 | +1.08% | 12.55 | 20.26 | 80078 | 104.64% | 450.73M | |
| g Genomictree 228760.KQ | 17.88 | 18.33 | 17.47 | 0.16 | +0.90% | 8.54 | 22.11 | 209802 | 72.61% | 429.43M | |
| b Binggrae 005180.KO | 51.71 | 52.59 | 51.1 | -0.38 | -0.73% | 43.10 | 69.30 | 22993 | 76.56% | 457.20M | |
| p POSCO M-TECH 009520.KQ | 13.48 | 14.03 | 11.23 | 2.39 | +21.55% | 7.60 | 14.34 | 10.80M | 1297.93% | 561.16M | |
| h Hanwha General Insurance 000370.KO | 3.75 | 3.87 | 3.71 | 0.05 | +1.35% | 2.48 | 5.78 | 616220 | 147.57% | 433.23M | |
| t Taekwang Industrial 003240.KO | 509.60 | 509.6 | 495.97 | 15.20 | +3.07% | 396.53 | 739.56 | 1793 | 147.13% | 428.89M | |
| y Youlchon Chemical 008730.KO | 17.68 | 17.71 | 16.83 | 0.54 | +3.15% | 13.48 | 26.80 | 70439 | 90.16% | 438.44M | |
| h HANA Micron 067310.KQ | 19.42 | 19.96 | 18.97 | -0.20 | -1.02% | 5.82 | 21.58 | 1.32M | 84.97% | 479.59M | |
| a Ananti 025980.KQ | 5.31 | 5.37 | 5.23 | -0.14 | -2.57% | 3.33 | 8.34 | 668501 | 80.44% | 429.31M | |
| h Hyundai Hyms 460930.KQ | 13.28 | 13.46 | 13.12 | 0.15 | +1.14% | 7.09 | 22.22 | 185976 | 66.60% | 471.61M | |
| k Kumyang 001570.KO | 6.76 | 6.74 | 6.74 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 11.22 | 11.35 | 11.08 | -0.10 | -0.88% | 11.22 | 32.32 | 242350 | 95.76% | 398.25M | |
| f Fine Semitech 036810.KQ | 20.85 | 20.85 | 20.17 | 0.18 | +0.87% | 9.79 | 26.83 | 102940 | 38.66% | 420.26M | |
| h Hyundai Home Shopping Network 057050.KO | 35.77 | 36.24 | 35.49 | -0.14 | -0.39% | 29.57 | 43.59 | 9611 | 137.39% | 400.87M | |
| l LS Marine Solution Co 060370.KQ | 19.83 | 20.03 | 19.55 | -0.13 | -0.65% | 8.30 | 24.72 | 182169 | 30.81% | 407.49M | |
| l LX Holdings 383800.KO | 5.47 | 5.5 | 5.42 | 0.05 | +0.92% | 4.02 | 7.42 | 126985 | 85.95% | 417.06M | |
| g Gaonchips 399720.KQ | 40.94 | 40.94 | 38.97 | 0.55 | +1.36% | 19.26 | 44.28 | 171280 | 82.42% | 474.98M | |
| a Advanced Nano Products 121600.KQ | 34.00 | 34.06 | 33.08 | 0.68 | +2.04% | 32.25 | 72.61 | 56858 | 88.80% | 407.33M | |
| t TSE 131290.KQ | 40.47 | 41.76 | 39.31 | -0.81 | -1.96% | 24.50 | 44.57 | 101349 | 133.98% | 413.37M | |
| k Kmw 032500.KQ | 9.95 | 10.01 | 9.76 | 0.05 | +0.51% | 4.63 | 13.10 | 111745 | 67.40% | 405.55M | |
| d Dongwoon Anatech 094170.KQ | 18.19 | 18.53 | 17.71 | -0.38 | -2.05% | 10.44 | 22.97 | 274844 | 70.07% | 367.61M | |
| k Kiswire 002240.KO | 13.86 | 14.31 | 13.69 | -0.29 | -2.05% | 10.94 | 15.00 | 20366 | 53.68% | 374.11M | |
| j JW Pharmaceutical 001060.KO | 18.22 | 18.63 | 17.85 | -0.14 | -0.76% | 13.57 | 23.11 | 225531 | 210.65% | 410.95M | |
| a AhnLab 053800.KQ | 40.88 | 41.15 | 40.74 | -0.20 | -0.49% | 37.01 | 76.36 | 26332 | 52.79% | 389.96M | |
| k Korea Line 005880.KO | 1.24 | 1.26 | 1.23 | 0.01 | +0.81% | 0.93 | 1.65 | 2.26M | 65.49% | 401.28M | |
| w Wonik QnC 074600.KQ | 16.66 | 16.86 | 15.6 | 0.88 | +5.58% | 10.43 | 22.95 | 991740 | 327.64% | 437.89M | |
| c Cheryong Electric 033100.KQ | 25.75 | 26.02 | 25.55 | -0.19 | -0.73% | 18.37 | 64.53 | 132472 | 97.39% | 413.64M | |
| t Tae Kwang 023160.KQ | 18.50 | 19.11 | 18.02 | -0.41 | -2.17% | 8.79 | 21.10 | 425016 | 151.71% | 478.46M | |
| s SeAH Holdings 058650.KO | 99.33 | 103.21 | 95.17 | -1.66 | -1.64% | 60.75 | 103.25 | 3525 | 114.10% | 386.95M | |
| b BioNote 377740.KO | 3.54 | 3.56 | 3.47 | 0.01 | +0.28% | 2.83 | 4.56 | 73687 | 118.75% | 357.51M | |
| k KINX 093320.KQ | 80.05 | 80.25 | 78.82 | 1.44 | +1.83% | 43.22 | 86.21 | 7871 | 39.75% | 364.37M | |
| c Cosmo Chemical 005420.KO | 9.64 | 9.65 | 9.35 | 0.15 | +1.58% | 8.84 | 19.16 | 185044 | 95.78% | 369.84M | |
| s Sungwoo Hitech 015750.KQ | 4.82 | 4.82 | 4.73 | -0.03 | -0.62% | 3.09 | 5.37 | 644479 | 75.27% | 385.84M | |
| y Yujin Robot 056080.KQ | 14.65 | 15.53 | 14.1 | 1.05 | +7.72% | 3.62 | 14.65 | 4.99M | 148.26% | 549.46M | |
| c CUCKOO Homesys 284740.KO | 15.26 | 15.47 | 15.12 | -0.21 | -1.36% | 13.09 | 22.58 | 24369 | 127.75% | 342.18M | |
| l Lotte Non – Life Insurance 000400.KO | 1.13 | 1.15 | 1.12 | 0.00 | 0.00% | 1.04 | 2.15 | 281164 | 117.17% | 349.79M | |
| s SAMPYO Cement 038500.KQ | 3.22 | 3.29 | 3.1 | -0.04 | -1.23% | 1.93 | 3.67 | 2.73M | 27.78% | 345.58M | |
| o OCI 456040.KO | 50.28 | 51.23 | 48.1 | 0.57 | +1.15% | 33.33 | 64.47 | 173600 | 259.89% | 450.12M | |
| j Jahwa Electronics 033240.KO | 15.57 | 15.81 | 15.26 | -0.11 | -0.70% | 6.76 | 19.52 | 196390 | 60.48% | 320.73M | |
| h Hansae 105630.KO | 9.56 | 9.67 | 9.48 | -0.10 | -1.04% | 6.52 | 14.71 | 69374 | 40.31% | 376.43M | |
| k KG Dongbu Steel 016380.KO | 3.60 | 3.61 | 3.54 | 0.04 | +1.12% | 3.47 | 5.15 | 205239 | 137.07% | 348.80M | |
| s SeAH Steel Holdings 003030.KO | 81.55 | 81.89 | 79.51 | 0.62 | +0.77% | 77.81 | 190.04 | 15041 | 107.34% | 329.50M | |
| t Taewoong 044490.KQ | 19.11 | 19.35 | 18.87 | 0.14 | +0.74% | 6.47 | 31.75 | 125169 | 46.78% | 382.34M | |
| n Neowiz Games 095660.KQ | 17.44 | 17.85 | 17.41 | -0.41 | -2.30% | 12.28 | 20.90 | 48715 | 75.83% | 369.12M | |
| s Solus Advanced Materials 336370.KO | 4.93 | 4.93 | 4.81 | 0.03 | +0.61% | 4.60 | 12.19 | 187850 | 88.43% | 346.32M | |
| h Hyundai Green Food 453340.KO | 10.22 | 10.4 | 10.14 | -0.12 | -1.16% | 8.35 | 13.42 | 59250 | 181.98% | 333.45M | |
| h Hanil Holdings 003300.KO | 10.93 | 10.97 | 10.77 | 0.09 | +0.83% | 9.28 | 14.27 | 23660 | 85.89% | 336.92M | |
| e Ecopro HN 383310.KQ | 16.15 | 16.21 | 15.67 | 0.24 | +1.51% | 15.58 | 43.02 | 80405 | 113.67% | 338.00M | |
| s SungEel HiTech 365340.KQ | 30.52 | 30.66 | 29.29 | 1.11 | +3.77% | 20.30 | 45.60 | 56277 | 144.96% | 373.07M | |
| l LF Corp. 093050.KO | 11.84 | 11.98 | 11.79 | -0.05 | -0.42% | 9.32 | 15.71 | 35175 | 61.81% | 323.50M | |
| b BH 090460.KO | 11.30 | 11.31 | 11.04 | 0.09 | +0.80% | 7.55 | 17.58 | 215371 | 87.07% | 348.08M | |
| c Chunbo 278280.KQ | 33.79 | 33.89 | 33.01 | 0.26 | +0.78% | 20.50 | 55.28 | 46338 | 61.12% | 335.55M | |
| t T’Way Air 091810.KO | 1.02 | 1.04 | 0.99 | 0.03 | +3.03% | 0.90 | 2.88 | 1.08M | 188.14% | 344.05M | |
| i Iljin Hysolus 271940.KO | 9.22 | 9.22 | 8.92 | 0.18 | +1.99% | 8.25 | 16.71 | 49539 | 110.39% | 334.72M | |
| s SillaJen 215600.KQ | 2.22 | 2.24 | 2.18 | 0.01 | +0.45% | 1.28 | 2.90 | 674333 | 31.97% | 307.25M | |
| e E1 017940.KO | 55.93 | 57.23 | 54.91 | 1.19 | +2.17% | 37.22 | 71.69 | 19993 | 133.37% | 323.39M | |
| d Dong-A ST 170900.KO | 35.36 | 35.7 | 34.95 | -0.07 | -0.20% | 27.88 | 58.06 | 9498 | 51.24% | 324.00M | |
| p Pulmuone Corporate 017810.KO | 9.05 | 9.39 | 8.99 | -0.31 | -3.31% | 6.94 | 12.78 | 125374 | 159.76% | 334.04M | |
| h Hyundai Bioscience 048410.KQ | 3.63 | 3.67 | 3.46 | 0.11 | +3.13% | 3.13 | 7.58 | 761487 | 125.48% | 348.74M | |
| c Creative & Innovative System (CIS) 222080.KQ | 4.56 | 4.56 | 4.5 | 0.02 | +0.44% | 4.43 | 8.63 | 319956 | 109.11% | 325.61M | |
| d DREAMTECH 192650.KO | 4.75 | 4.76 | 4.64 | 0.02 | +0.42% | 3.82 | 7.11 | 192397 | 94.77% | 317.33M | |
| m MCNEX 097520.KO | 20.47 | 20.64 | 20.03 | 0.20 | +0.99% | 11.59 | 22.61 | 58205 | 84.64% | 334.32M | |
| m Myoung Shin Industrial 009900.KO | 6.23 | 6.27 | 6.12 | -0.05 | -0.80% | 4.90 | 10.38 | 211793 | 121.33% | 327.08M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.1 | 6.09 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 98.04 | 98.1 | 94.22 | 2.63 | +2.76% | 34.80 | 98.04 | 26.85M | 113.76% | 576.13B | |
| s SK hynix 000660.KO | 510.28 | 510.96 | 495.29 | 5.68 | +1.13% | 111.66 | 520.58 | 2.99M | 83.04% | 352.32B | |
| c Coupang CPNG | 20.79 | 21.93 | 20.72 | -1.18 | -5.37% | 19.76 | 33.53 | 36.06M | 205.63% | 34.70B | |
| n Naver 035420.KO | 168.62 | 179.52 | 166.23 | -7.85 | -4.45% | 114.12 | 213.93 | 2.40M | 233.18% | 25.21B | |
| k Kakao 035720.KO | 39.85 | 40.54 | 39.72 | -0.14 | -0.35% | 23.34 | 51.84 | 1.96M | 92.51% | 17.53B | |
| s STI 039440.KQ | 20.44 | 20.78 | 20.1 | 0.17 | +0.84% | 9.44 | 24.15 | 404174 | 81.31% | 301.20M | |
| i Intellian Technologies 189300.KQ | 46.60 | 47.42 | 45.58 | -0.19 | -0.41% | 21.01 | 50.56 | 201713 | 89.13% | 337.81M | |
| i INNOX Advanced Materials 272290.KQ | 16.96 | 17.51 | 16.73 | -0.18 | -1.05% | 12.54 | 23.06 | 361951 | 127.99% | 319.28M | |
| e EMRO 058970.KQ | 23.54 | 23.81 | 22.96 | -0.09 | -0.38% | 23.54 | 57.24 | 82032 | 172.90% | 263.91M | |
| t Tfe 425420.KQ | 24.22 | 25.38 | 23.95 | -1.21 | -4.76% | 8.33 | 33.02 | 184986 | 145.47% | 275.64M | |
| w Wemade 112040.KQ | 18.36 | 19.35 | 17.61 | -1.26 | -6.42% | 16.68 | 32.83 | 420967 | 254.88% | 301.10M | |
| w Webzen 069080.KQ | 8.44 | 8.57 | 8.37 | -0.12 | -1.40% | 8.30 | 13.99 | 58007 | 103.41% | 264.31M | |
| g GigaVis 420770.KQ | 29.47 | 29.7 | 27.66 | 1.04 | +3.66% | 14.11 | 33.20 | 117442 | 187.22% | 373.49M | |
| a Aekyung Industrial 018250.KO | 8.70 | 8.74 | 8.61 | 0.00 | 0.00% | 8.09 | 15.21 | 19912 | 53.18% | 219.17M | |
| k Kolmar Holdings Co. 024720.KO | 6.49 | 6.54 | 6.38 | 0.06 | +0.93% | 4.36 | 13.63 | 41718 | 54.03% | 222.44M | |
| a Able C&C 078520.KO | 6.63 | 6.83 | 6.58 | -0.09 | -1.34% | 3.90 | 10.82 | 130317 | 24.53% | 170.81M | |
| c CLIO Cosmetics 237880.KQ | 8.82 | 8.92 | 8.8 | -0.02 | -0.23% | 8.82 | 27.72 | 25658 | 54.95% | 154.49M | |
| m Manyo Factory 439090.KQ | 9.70 | 9.85 | 9.54 | -0.09 | -0.92% | 9.23 | 18.82 | 59959 | 84.30% | 158.89M | |
| t Tonymoly 214420.KO | 5.75 | 5.83 | 5.7 | -0.03 | -0.52% | 3.78 | 9.29 | 92868 | 49.44% | 137.44M | |
| i It””s Hanbul 226320.KO | 7.66 | 7.73 | 7.58 | -0.01 | -0.13% | 6.96 | 10.54 | 15611 | 85.65% | 134.90M | |
| h Hankook Cosmetics 123690.KO | 7.03 | 7.21 | 6.98 | -0.07 | -0.99% | 3.92 | 8.93 | 308264 | 21.20% | 112.96M | |
| n NeoPharm 092730.KQ | 11.82 | 11.86 | 11.6 | -0.01 | -0.08% | 7.28 | 15.66 | 45641 | 63.87% | 94.43M | |
| b Bio-FD&C 251120.KQ | 10.29 | 10.31 | 10.01 | 0.18 | +1.78% | 8.36 | 16.35 | 22389 | 87.31% | 89.51M | |
| s Sunjin Beauty Science 086710.KQ | 6.34 | 6.34 | 6.26 | 0.02 | +0.32% | 5.87 | 11.15 | 26403 | 120.19% | 77.32M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.85 | 2.88 | 2.82 | 0.01 | +0.35% | 2.63 | 4.58 | 68647 | 108.18% | 42.77M | |
| b Beauty Skin 406820.KQ | 3.23 | 3.55 | 3.22 | -0.12 | -3.58% | 2.80 | 13.35 | 365112 | 54.36% | 11.42M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 21.94 | 22.55 | 21.53 | -0.57 | -2.53% | 18.80 | 40.55 | 114264 | 198.66% | 240.54M | |
| c Com2uS 078340.KQ | 21.22 | 21.6 | 20.88 | 0.04 | +0.19% | 19.68 | 37.41 | 41018 | 87.21% | 242.39M | |
| s SAMG Entertainment 419530.KQ | 25.85 | 26.77 | 25.41 | -0.67 | -2.53% | 7.68 | 69.60 | 105576 | 81.39% | 222.11M | |
| s Seoul Broadcasting System 034120.KO | 12.49 | 12.58 | 12.47 | -0.03 | -0.24% | 10.48 | 21.60 | 18124 | 49.35% | 231.76M | |
| k Knowmerce Corp. 473980.KQ | 16.96 | 17.37 | 15.87 | 1.62 | +10.56% | 10.94 | 26.27 | 400144 | 163.91% | 181.68M | |
| k KEYEAST 054780.KQ | 2.22 | 2.27 | 2.2 | -0.03 | -1.33% | 2.17 | 4.23 | 57472 | 43.48% | 189.46M | |
| c Cube Entertainment 182360.KQ | 9.03 | 9.1 | 8.88 | 0.05 | +0.56% | 8.16 | 14.23 | 49154 | 91.95% | 134.31M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.23 | 1.31 | 1.08 | 0.15 | +13.89% | 0.15 | 3.34 | 1.01M | 1358.00% | 127.78M | |
| m MegaStudyEdu 215200.KQ | 26.26 | 26.74 | 26.06 | -0.43 | -1.61% | 25.85 | 39.06 | 39769 | 171.14% | 272.05M | |
| s Shinsegae International 031430.KO | 7.21 | 7.3 | 7.13 | -0.02 | -0.28% | 6.02 | 10.68 | 40027 | 39.93% | 249.60M | |
| s SOCAR 403550.KO | 8.05 | 8.13 | 7.85 | 0.30 | +3.87% | 7.65 | 14.45 | 9552 | 136.30% | 264.47M | |
| k Kolmar BNH 200130.KQ | 8.35 | 8.36 | 8.25 | 0.03 | +0.36% | 7.69 | 12.69 | 30758 | 82.03% | 236.14M | |
| g GOLFZON 215000.KQ | 36.99 | 37.47 | 36.72 | 0.00 | 0.00% | 36.26 | 55.44 | 15366 | 83.49% | 222.15M | |
| l LG Energy Solution 373220.KO | 267.06 | 269.45 | 261.95 | 2.18 | +0.82% | 195.77 | 358.69 | 284050 | 81.33% | 62.49B | |
| h Hyundai Motor 005380.KO | 287.50 | 289.54 | 275.92 | 7.66 | +2.74% | 120.45 | 287.50 | 2.83M | 148.03% | 58.08B | |
| h Hd Hyundai Heavy Industries 329180.KO | 429.89 | 437.38 | 424.44 | 11.66 | +2.79% | 124.56 | 435.61 | 251843 | 104.08% | 45.12B | |
| s SK Square 402340.KO | 292.61 | 295.67 | 285.11 | -3.55 | -1.20% | 50.89 | 298.48 | 411483 | 98.08% | 38.73B | |
| h Hanwha Aerospace 012450.KO | 681.28 | 681.28 | 681.28 | 1.23 | +0.18% | 191.89 | 725.90 | 215454 | 94.28% | 35.05B | |
| d Doosan Enerbility 034020.KO | 60.97 | 61.38 | 60.22 | 0.04 | +0.07% | 11.59 | 67.27 | 4.59M | 87.86% | 39.05B | |
| k Kia 000270.KO | 103.89 | 103.89 | 96.33 | 6.64 | +6.83% | 56.71 | 103.89 | 3.38M | 270.15% | 40.17B | |
| s Samsung Biologics 207940.KO | 681.28 | 681.28 | 681.28 | 1.23 | +0.18% | 629.47 | 761.21 | 70485 | 134.73% | 31.54B | |
| k KB Financial Group 105560.KO | 88.63 | 90.75 | 88.09 | 0.97 | +1.11% | 47.64 | 91.93 | 997830 | 126.11% | 31.78B | |
| c Celltrion 068270.KO | 143.41 | 144.43 | 141.71 | -0.42 | -0.29% | 104.55 | 149.40 | 608017 | 84.36% | 31.37B | |
| s Samsung C&T 028260.KO | 194.85 | 194.85 | 189.4 | 2.06 | +1.07% | 73.29 | 194.85 | 374078 | 105.31% | 31.60B | |
| s Shinhan Financial Group 055550.KO | 54.09 | 55.05 | 53.55 | -0.25 | -0.46% | 29.50 | 55.62 | 1.32M | 128.20% | 26.05B | |
| h Hanwha Ocean 042660.KO | 101.44 | 103.83 | 98.04 | 4.87 | +5.04% | 19.42 | 101.80 | 4.32M | 158.48% | 31.08B | |
| h Hyundai Mobis 012330.KO | 306.92 | 312.71 | 300.1 | 0.90 | +0.29% | 149.14 | 306.92 | 606056 | 139.90% | 27.40B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 36.65 | 37.06 | 35.9 | 0.20 | +0.55% | 13.28 | 37.83 | 2.40M | 75.88% | 23.53B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 299.76 | 299.76 | 290.56 | 9.04 | +3.11% | 125.97 | 335.32 | 231895 | 118.61% | 21.20B | |
| s Samsung Life Insurance 032830.KO | 109.82 | 110.44 | 108.05 | -0.28 | -0.25% | 49.81 | 116.57 | 191341 | 76.97% | 19.72B | |
| h HD Hyundai Electric 267260.KO | 607.70 | 645.17 | 604.97 | -19.31 | -3.08% | 177.94 | 663.64 | 287605 | 196.42% | 21.87B | |
| h Hana Financial Group 086790.KO | 65.54 | 66.36 | 65.06 | 0.19 | +0.29% | 35.32 | 69.97 | 684840 | 118.46% | 17.96B | |
| a ALTEOGEN 196170.KQ | 320.54 | 326.33 | 316.11 | 2.96 | +0.93% | 190.60 | 381.85 | 287350 | 51.39% | 17.14B | |
| l LG Chem 051910.KO | 228.91 | 233.34 | 225.16 | 4.15 | +1.85% | 133.24 | 291.00 | 292909 | 120.89% | 16.16B | |
| p POSCO Holdings 005490.KO | 239.47 | 245.26 | 233 | 4.85 | +2.07% | 158.62 | 294.97 | 938661 | 229.05% | 18.11B | |
| a Aniplus 310200.KQ | 2.12 | 2.18 | 2.11 | -0.04 | -1.85% | 1.69 | 4.27 | 216075 | 119.81% | 100.72M | |
| s Showbox 086980.KQ | 1.70 | 1.71 | 1.66 | 0.00 | 0.00% | 1.60 | 3.62 | 119777 | 88.08% | 106.07M | |
| s SM Culture & Contents 048550.KQ | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.83 | 1.40 | 112979 | 28.24% | 80.60M | |
| g Genie Music 043610.KQ | 1.27 | 1.29 | 1.27 | -0.01 | -0.78% | 1.20 | 1.99 | 84434 | 77.87% | 74.00M | |
| w Wysiwyg Studios 299900.KQ | 0.44 | 0.47 | 0.44 | -0.02 | -4.35% | 0.40 | 1.50 | 955936 | 105.85% | 74.57M | |
| d Dexter Studios 206560.KQ | 2.76 | 2.79 | 2.71 | -0.01 | -0.36% | 2.64 | 7.07 | 70396 | 113.32% | 69.32M | |
| r RaonSecure 042510.KQ | 6.32 | 6.49 | 6.23 | -0.02 | -0.32% | 1.15 | 9.74 | 51397 | 78.57% | 68.32M | |
| s Studio Mir 408900.KQ | 1.99 | 2.02 | 1.96 | 0.00 | 0.00% | 1.58 | 3.78 | 153806 | 30.34% | 64.64M | |
| d Daewon Media 048910.KQ | 5.21 | 5.31 | 5.16 | -0.06 | -1.14% | 4.83 | 9.16 | 35134 | 77.87% | 62.98M | |
| g GIANTSTEP 289220.KQ | 2.83 | 2.86 | 2.76 | 0.00 | 0.00% | 2.74 | 6.49 | 50173 | 97.09% | 62.54M | |
| 4 4by4 389140.KQ | 4.54 | 4.58 | 4.46 | -0.03 | -0.66% | 2.79 | 20.30 | 128363 | 85.50% | 50.32M | |
| a ASTORY 241840.KQ | 5.07 | 5.08 | 4.94 | 0.08 | +1.60% | 4.70 | 8.80 | 46732 | 45.70% | 48.36M |
