South Korea
South Korean Won
1327.40 KRW=1USD
-0.18%
Stocks
All prices are in USDMost active
s SK hynix 000660.KO
921.35
-4.06%
Samsung Electronics 005930.KO
159.33
-2.81%
Samsung Electro-Mechanics 009150.KO
870.12
-1.11%
Samsung SDI 006400.KO
418.86
-5.92%
SK Square 402340.KO
336.30
-6.81%
Unusual activity
d Dexter Studios 206560.KQ
0.72
+10.77%
GIANTSTEP 289220.KQ
0.95
+30.14%
Curiox Biosystems 445680.KQ
40.68
-21.95%
Myoung Shin Industrial 009900.KO
6.52
-10.81%
LOTTE rental 089860.KO
38.35
-0.78%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
1.01%
GDP
1,872.37B usd
Population
51684564
GDP per Capital
19.35
Interest Rate
1.03%
Inflation
2.12%
Unemployment
2.79%
Gross National Income (World Bank)
1,958.04B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 418.86 | 448.24 | 416.98 | -26.34 | -5.92% | 116.07 | 482.55 | 697571 | 153.81% | 32.36B | |
| s Samsung Heavy Industries 010140.KO | 13.05 | 13.67 | 13.01 | -0.71 | -5.16% | 9.87 | 23.23 | 3.53M | 104.83% | 11.14B | |
| w Woori Financial Group 316140.KO | 23.96 | 24.26 | 23.58 | 0.16 | +0.67% | 11.65 | 28.19 | 1.99M | 53.80% | 17.44B | |
| h Hyundai Rotem 064350.KO | 65.47 | 73.75 | 65.01 | -10.26 | -13.55% | 65.47 | 183.08 | 1.28M | 318.74% | 7.15B | |
| s Samsung Fire & Marine Insurance 000810.KO | 453.52 | 464.82 | 447.49 | -2.96 | -0.65% | 250.14 | 517.45 | 88803 | 91.70% | 18.06B | |
| h HMM 011200.KO | 17.67 | 17.97 | 17.29 | -0.38 | -2.11% | 11.93 | 18.81 | 1.45M | 104.44% | 16.66B | |
| m Meritz Financial Group 138040.KO | 97.41 | 99.89 | 96.13 | -1.10 | -1.12% | 65.53 | 101.00 | 128287 | 62.02% | 15.67B | |
| s Samsung Electro-Mechanics 009150.KO | 870.12 | 908.54 | 849.78 | -9.74 | -1.11% | 82.86 | 1483.48 | 705935 | 110.94% | 63.25B | |
| k Korea Zinc 010130.KO | 690.07 | 742.05 | 689.32 | -61.20 | -8.15% | 482.64 | 1032.13 | 19595 | 118.72% | 14.07B | |
| s SK Innovation 096770.KO | 111.57 | 122.12 | 111.57 | -11.01 | -8.98% | 58.30 | 122.58 | 784649 | 79.97% | 18.86B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.07 | 15.33 | 14.96 | -0.12 | -0.79% | 10.34 | 19.72 | 659520 | 78.59% | 12.01B | |
| p POSCO Future M 003670.KO | 134.25 | 144.95 | 133.87 | -8.86 | -6.19% | 72.96 | 203.99 | 387277 | 105.74% | 11.94B | |
| k KT&G (Korea Tobacco) 033780.KO | 146.15 | 147.28 | 143.81 | 0.93 | +0.64% | 78.57 | 146.15 | 246131 | 103.97% | 15.17B | |
| l LG Electronics 066570.KO | 123.10 | 127.99 | 121.44 | -5.12 | -3.99% | 49.01 | 258.00 | 635440 | 81.19% | 19.98B | |
| e Ecopro BM 247540.KQ | 79.25 | 87.09 | 79.03 | -7.83 | -8.99% | 59.18 | 171.90 | 480391 | 115.94% | 7.75B | |
| s SK Inc. 034730.KO | 322.43 | 339.39 | 316.78 | -21.62 | -6.28% | 89.82 | 553.88 | 111971 | 80.94% | 17.59B | |
| h HYBE 352820.KO | 139.07 | 146.53 | 135 | -2.69 | -1.90% | 114.47 | 279.51 | 326652 | 142.45% | 5.90B | |
| l LS ELECTRIC 010120.KO | 116.92 | 123.02 | 112.4 | -6.86 | -5.54% | 105.55 | 591.38 | 591892 | 124.35% | 17.40B | |
| h Hyundai Glovis 086280.KO | 138.16 | 144.95 | 137.03 | -5.10 | -3.56% | 75.68 | 203.61 | 85316 | 56.91% | 10.36B | |
| h HD Hyundai 267250.KO | 112.02 | 119.48 | 110.67 | -7.85 | -6.55% | 50.10 | 209.87 | 182139 | 98.23% | 7.92B | |
| s Samsung SDS 018260.KO | 149.77 | 154.06 | 147.28 | -3.27 | -2.14% | 82.73 | 239.15 | 121963 | 82.16% | 11.58B | |
| k KT Corp. 030200.KO | 38.12 | 38.5 | 37.74 | -0.01 | -0.03% | 33.07 | 47.60 | 264668 | 86.31% | 9.02B | |
| l LG Corp 003550.KO | 77.44 | 79.7 | 76.39 | -1.60 | -2.02% | 44.59 | 108.62 | 168530 | 69.19% | 11.71B | |
| e Ecopro 086520.KQ | 62.83 | 68.1 | 62.68 | -5.15 | -7.58% | 27.95 | 129.11 | 919759 | 131.86% | 8.37B | |
| h HANMI Semiconductor 042700.KO | 150.60 | 158.96 | 149.16 | -8.83 | -5.54% | 52.59 | 274.22 | 529937 | 76.26% | 14.28B | |
| s SK Telecom 017670.KO | 58.23 | 58.99 | 57.25 | -0.80 | -1.36% | 35.90 | 81.83 | 687581 | 93.67% | 12.41B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 82.34 | 87.01 | 81.74 | -5.35 | -6.10% | 56.55 | 135.70 | 285087 | 97.63% | 8.03B | |
| a ABL Bio 298380.KQ | 33.67 | 34.96 | 32.92 | -1.41 | -4.02% | 30.03 | 171.55 | 198179 | 55.41% | 1.89B | |
| k Krafton 259960.KO | 148.18 | 153.31 | 145.47 | -2.98 | -1.97% | 132.89 | 282.51 | 67097 | 80.08% | 6.44B | |
| d Doosan 000150.KO | 760.89 | 787.25 | 741.3 | -44.52 | -5.53% | 198.39 | 1454.25 | 77924 | 86.81% | 10.35B | |
| k KakaoBank 323410.KO | 15.26 | 15.59 | 15.14 | -0.23 | -1.48% | 12.87 | 27.25 | 410895 | 54.17% | 7.27B | |
| m Mirae Asset Securities 006800.KO | 18.76 | 20 | 18.65 | -1.06 | -5.35% | 6.95 | 57.93 | 920339 | 87.01% | 8.19B | |
| h Hanwha Systems 272210.KO | 53.19 | 59.82 | 52.73 | -8.48 | -13.75% | 27.05 | 109.21 | 1.88M | 233.76% | 9.95B | |
| s SK Biopharmaceuticals 326030.KO | 56.12 | 58.01 | 55.37 | -1.18 | -2.06% | 50.09 | 95.49 | 74404 | 68.96% | 4.40B | |
| s S-OIL 010950.KO | 108.48 | 117.6 | 107.13 | -8.99 | -7.65% | 36.10 | 127.45 | 635440 | 158.67% | 12.21B | |
| h Hyosung Heavy Industries 298040.KO | 1425.34 | 1458.49 | 1359.05 | -30.57 | -2.10% | 305.67 | 2817.15 | 51103 | 104.45% | 13.27B | |
| l LIG Nex1 079550.KO | 412.84 | 445.98 | 408.32 | -36.12 | -8.05% | 204.98 | 676.89 | 109631 | 113.21% | 9.02B | |
| r Rainbow Robotics 277810.KQ | 279.87 | 293.05 | 271.58 | -4.39 | -1.54% | 181.27 | 616.79 | 59902 | 87.15% | 5.43B | |
| h Hyundai Autoever 307950.KO | 253.50 | 272.71 | 248.98 | -17.23 | -6.36% | 81.61 | 619.69 | 51559 | 106.62% | 6.95B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 168 | 168 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 72.25 | 75.11 | 70.89 | -1.90 | -2.56% | 22.42 | 109.25 | 410799 | 52.25% | 5.30B | |
| k Korea Investment Holdings 071050.KO | 113.38 | 119.71 | 112.17 | -4.84 | -4.09% | 51.83 | 202.07 | 244703 | 130.59% | 5.98B | |
| p Posco International 047050.KO | 41.89 | 43.17 | 41.28 | -1.13 | -2.63% | 28.93 | 59.42 | 388899 | 22.67% | 7.14B | |
| k Korean Air Lines 003490.KO | 19.78 | 20.42 | 19.62 | -0.60 | -2.94% | 14.19 | 23.65 | 2.30M | 81.51% | 7.28B | |
| h Hanjin Kal 180640.KO | 89.65 | 92.51 | 88.52 | -2.10 | -2.29% | 55.17 | 120.91 | 44292 | 57.44% | 5.99B | |
| y Yuhan 000100.KO | 64.94 | 67.65 | 64.26 | -0.79 | -1.20% | 43.25 | 97.67 | 480817 | 193.92% | 4.78B | |
| d DB Insurance 005830.KO | 141.93 | 147.36 | 140.35 | -0.20 | -0.14% | 60.54 | 149.63 | 146971 | 64.56% | 8.61B | |
| h Hyundai Engineering & Construction 000720.KO | 68.93 | 71.72 | 67.95 | -2.44 | -3.42% | 26.90 | 127.72 | 384061 | 55.72% | 7.68B | |
| n NH Investment & Securities 005940.KO | 18.23 | 18.83 | 17.93 | -0.31 | -1.67% | 9.62 | 27.08 | 304088 | 65.76% | 6.72B | |
| s Samyang Foods 003230.KO | 919.84 | 949.22 | 910.05 | -20.19 | -2.15% | 647.59 | 1123.20 | 28229 | 61.93% | 6.93B | |
| k Kiwoom Securities 039490.KO | 165.74 | 174.4 | 164.23 | -6.10 | -3.55% | 88.56 | 342.30 | 65216 | 84.25% | 4.35B | |
| h Hankook Tire & Technology 161390.KO | 47.16 | 47.76 | 45.8 | -1.42 | -2.92% | 27.03 | 53.20 | 287966 | 108.74% | 5.75B | |
| a Amorepacific 090430.KO | 103.89 | 106.9 | 102.08 | -0.26 | -0.25% | 62.76 | 112.86 | 101135 | 51.41% | 6.06B | |
| s Samsung Securities 016360.KO | 58.99 | 61.85 | 58.61 | -1.40 | -2.32% | 32.46 | 103.35 | 247158 | 85.65% | 5.27B | |
| h HLB 028300.KQ | 32.39 | 32.62 | 31.3 | 0.09 | +0.28% | 17.12 | 47.03 | 422605 | 38.24% | 4.31B | |
| k Kakao Pay 377300.KO | 26.97 | 28.06 | 26.71 | -0.82 | -2.95% | 20.74 | 69.14 | 103323 | 44.80% | 3.65B | |
| l LG Innotek 011070.KO | 306.61 | 320.17 | 297.57 | -10.74 | -3.38% | 97.17 | 1010.79 | 121350 | 55.71% | 7.26B | |
| l LG Uplus 032640.KO | 11.56 | 11.94 | 11.46 | -0.31 | -2.61% | 7.99 | 12.48 | 756442 | 86.83% | 4.90B | |
| l LigaChem Biosciences 141080.KQ | 52.66 | 54.02 | 51 | -0.66 | -1.24% | 46.51 | 146.05 | 169909 | 80.70% | 1.94B | |
| c Coway 021240.KO | 81.14 | 84.22 | 80.16 | -0.38 | -0.47% | 46.87 | 81.52 | 157337 | 76.72% | 5.69B | |
| s Samsung Card 029780.KO | 32.24 | 32.66 | 31.9 | 0.05 | +0.16% | 28.65 | 46.56 | 72085 | 81.24% | 3.44B | |
| l LG CNS 064400.KO | 51.68 | 53.04 | 51.08 | -0.89 | -1.69% | 36.42 | 93.97 | 554894 | 110.68% | 5.01B | |
| l LG Display 034220.KO | 5.48 | 5.64 | 5.42 | -0.13 | -2.32% | 5.42 | 11.11 | 2.14M | 72.34% | 2.74B | |
| h Hanmi Pharm. Co. 128940.KO | 285.14 | 298.7 | 281 | -7.77 | -2.65% | 165.58 | 431.89 | 53807 | 44.42% | 3.62B | |
| h Hanwha Corp. 000880.KO | 76.09 | 81.29 | 75.18 | -4.60 | -5.70% | 31.08 | 128.96 | 78275 | 67.72% | 3.99B | |
| l LS Corp. 006260.KO | 165.36 | 172.89 | 158.96 | -9.11 | -5.22% | 83.36 | 370.75 | 153793 | 113.05% | 4.52B | |
| d Doosan Bobcat 241560.KO | 38.04 | 39.25 | 37.67 | -0.76 | -1.96% | 31.46 | 52.86 | 127735 | 88.10% | 3.64B | |
| g GS Holdings Corp. 078930.KO | 67.05 | 70.21 | 65.32 | -3.49 | -4.95% | 26.33 | 93.81 | 391808 | 101.97% | 6.23B | |
| d Doosan Robotics 454910.KO | 45.35 | 47.46 | 44.45 | -1.20 | -2.58% | 33.67 | 109.88 | 213885 | 72.18% | 2.94B | |
| b BNK Financial Group 138930.KO | 10.84 | 11.13 | 10.8 | -0.15 | -1.36% | 6.89 | 15.65 | 369020 | 37.40% | 3.33B | |
| s Sam Chun Dang Pharm 000250.KQ | 154.44 | 158.58 | 151.05 | -3.86 | -2.44% | 87.68 | 666.72 | 71655 | 51.76% | 3.31B | |
| j JB Financial Group 175330.KO | 20.19 | 20.53 | 19.81 | -0.11 | -0.54% | 11.78 | 25.91 | 346955 | 69.68% | 3.72B | |
| s Samsung E&A 028050.KO | 32.85 | 34.28 | 32.47 | -1.22 | -3.58% | 13.18 | 44.38 | 854942 | 51.95% | 6.44B | |
| c CJ Group 001040.KO | 90.33 | 97.94 | 89.42 | -6.83 | -7.03% | 79.71 | 161.55 | 95217 | 92.09% | 2.44B | |
| l LEENO Industrial 058470.KQ | 50.85 | 52.81 | 50.32 | -1.34 | -2.57% | 24.02 | 85.83 | 581286 | 60.40% | 3.86B | |
| h Hanwha Solutions 009830.KO | 23.01 | 25.73 | 22.98 | -2.52 | -9.87% | 15.84 | 40.42 | 2.42M | 81.39% | 5.12B | |
| t Taihan Cable & Solution 001440.KO | 16.84 | 17.82 | 16.5 | -1.06 | -5.92% | 7.97 | 49.37 | 1.39M | 55.12% | 3.29B | |
| p PharmaResearch 214450.KQ | 200.39 | 209.06 | 198.51 | -8.30 | -3.98% | 169.62 | 509.12 | 43274 | 41.74% | 2.08B | |
| o ORION 271560.KO | 84.45 | 85.88 | 82.27 | 1.80 | +2.18% | 68.74 | 100.37 | 126859 | 119.92% | 3.34B | |
| h Hyundai Steel 004020.KO | 21.09 | 22 | 20.91 | -0.79 | -3.61% | 16.19 | 32.31 | 422521 | 60.38% | 2.77B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 26.18 | 26.67 | 25.65 | -0.07 | -0.27% | 22.90 | 49.36 | 130679 | 25.46% | 2.10B | |
| v Voronoi 310210.KQ | 99.37 | 102.68 | 94.47 | 0.33 | +0.33% | 65.70 | 242.93 | 59940 | 76.46% | 1.83B | |
| n NCsoft 036570.KO | 166.11 | 168.37 | 161.97 | 2.17 | +1.32% | 95.37 | 222.79 | 93603 | 79.61% | 3.23B | |
| p Peptron 087010.KQ | 76.24 | 76.54 | 71.34 | 0.44 | +0.58% | 61.83 | 262.86 | 175597 | 74.48% | 1.17B | |
| k Kangwon Land 035250.KO | 10.76 | 10.87 | 10.68 | -0.05 | -0.46% | 9.17 | 14.90 | 186359 | 77.96% | 2.13B | |
| l LG H&H Co. 051900.KO | 205.67 | 214.33 | 203.03 | -1.14 | -0.55% | 139.38 | 257.38 | 42636 | 69.87% | 3.02B | |
| s SK bioscience 302440.KO | 26.97 | 28.29 | 26.86 | -0.85 | -3.06% | 22.17 | 41.80 | 59676 | 89.45% | 2.12B | |
| e EcoPro Materials 450080.KO | 25.20 | 27.76 | 25.12 | -2.59 | -9.32% | 19.82 | 58.76 | 529044 | 156.53% | 1.74B | |
| h Hanwha Engine Co. 082740.KO | 26.07 | 27.72 | 25.69 | -2.09 | -7.42% | 18.15 | 60.91 | 546214 | 69.88% | 2.17B | |
| s SKC 011790.KO | 69.53 | 76.39 | 68.78 | -5.90 | -7.82% | 45.09 | 119.98 | 211309 | 91.97% | 3.38B | |
| c Classys 214150.KQ | 22.41 | 23.09 | 21.96 | -0.11 | -0.49% | 20.18 | 52.83 | 175915 | 109.46% | 1.43B | |
| y Youngone 111770.KO | 56.12 | 57.93 | 55.3 | -0.73 | -1.28% | 32.13 | 67.33 | 67909 | 100.72% | 2.39B | |
| k Korea Gas 036460.KO | 27.54 | 27.72 | 27.12 | -0.13 | -0.47% | 20.65 | 34.73 | 91029 | 56.58% | 2.40B | |
| k KEPCO Engineering & Construction 052690.KO | 73.75 | 77.29 | 72.77 | -4.23 | -5.42% | 43.02 | 131.38 | 118889 | 20.43% | 2.81B | |
| r ROBOTIS 108490.KQ | 180.05 | 185.7 | 174.78 | -1.19 | -0.66% | 23.80 | 266.95 | 205756 | 56.76% | 2.64B | |
| e EO Technics 039030.KQ | 317.16 | 329.22 | 311.51 | -11.85 | -3.60% | 80.76 | 414.23 | 70289 | 58.04% | 3.91B | |
| a Airoha Technology 6526.TWO | 26.39 | 26.38 | 25.04 | -0.15 | -0.57% | 12.83 | 26.54 | 4.58M | 0.00% | 4.38B | |
| w Wonik Ips 240810.KQ | 77.75 | 81.81 | 75.86 | -3.84 | -4.71% | 15.30 | 120.75 | 626303 | 55.45% | 3.78B | |
| h Hyundai Elevator 017800.KO | 52.21 | 53.11 | 51.76 | -0.81 | -1.53% | 44.39 | 77.48 | 85902 | 101.98% | 1.88B | |
| k KCC 002380.KO | 294.94 | 322.81 | 290.79 | -27.30 | -8.47% | 167.58 | 476.61 | 28080 | 126.69% | 2.17B | |
| s SM Entertainment 041510.KQ | 64.56 | 66.75 | 62.9 | -0.87 | -1.33% | 43.32 | 109.67 | 149122 | 121.13% | 1.48B | |
| c CJ Cheiljedang 097950.KO | 139.45 | 142.84 | 138.39 | -0.65 | -0.46% | 114.69 | 198.05 | 44108 | 85.15% | 2.05B | |
| l LOTTE Chemical 011170.KO | 39.85 | 43.09 | 39.55 | -2.94 | -6.87% | 37.53 | 79.78 | 124916 | 71.55% | 1.68B | |
| p Poongsan 103140.KO | 46.26 | 48.37 | 45.35 | -2.40 | -4.93% | 38.17 | 118.67 | 110964 | 94.76% | 1.26B | |
| d DB HiTek 000990.KO | 75.79 | 79.86 | 75.03 | -4.45 | -5.55% | 27.00 | 146.31 | 289346 | 43.45% | 3.24B | |
| k Kumho Petrochemical 011780.KO | 86.33 | 88.82 | 84.98 | -2.26 | -2.55% | 73.21 | 107.52 | 103446 | 141.75% | 1.93B | |
| h HL Mando 204320.KO | 29.57 | 31.87 | 29.15 | -2.47 | -7.71% | 22.93 | 50.95 | 468436 | 168.85% | 1.39B | |
| h HPSP 403870.KQ | 37.89 | 39.85 | 37.37 | -1.67 | -4.22% | 15.42 | 55.17 | 1.54M | 67.65% | 3.09B | |
| d Dong Suh Companies 026960.KO | 21.36 | 22.26 | 20.83 | 0.45 | +2.15% | 14.81 | 22.98 | 155938 | 229.32% | 2.11B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 10.4 | 10.4 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 45.73 | 49.19 | 44.75 | -3.60 | -7.30% | 16.08 | 98.39 | 574484 | 132.87% | 2.18B | |
| h Hansol Chemical 014680.KO | 170.26 | 175.91 | 166.49 | -6.84 | -3.86% | 79.85 | 234.85 | 31411 | 59.96% | 1.83B | |
| f F&F 383220.KO | 50.70 | 54.24 | 49.27 | -2.69 | -5.04% | 40.01 | 60.51 | 85050 | 137.46% | 1.90B | |
| c Celltrion Pharm 068760.KQ | 29.68 | 30.55 | 29.64 | -0.40 | -1.33% | 25.63 | 52.45 | 59449 | 77.46% | 1.31B | |
| n Nongshim 004370.KO | 310.00 | 317.91 | 304.73 | 0.54 | +0.17% | 214.64 | 375.48 | 28592 | 117.99% | 1.81B | |
| d DGB Financial Group 139130.KO | 12.36 | 12.78 | 12.25 | -0.42 | -3.29% | 6.69 | 14.96 | 361373 | 78.15% | 1.96B | |
| h Hugel 145020.KQ | 138.77 | 143.21 | 137.71 | -1.86 | -1.32% | 124.78 | 286.69 | 49794 | 89.23% | 1.50B | |
| h Hankook & Company 000240.KO | 18.65 | 20 | 18.38 | -1.17 | -5.90% | 10.05 | 23.94 | 84184 | 119.37% | 1.77B | |
| h Hanmi Science Co. 008930.KO | 33.19 | 35.29 | 32.02 | -1.06 | -3.09% | 17.00 | 43.40 | 208018 | 62.18% | 2.25B | |
| h Hanwha Life Insurance 088350.KO | 3.49 | 3.67 | 3.46 | -0.12 | -3.32% | 1.77 | 4.56 | 1.59M | 43.15% | 2.62B | |
| s S-1 012750.KO | 73.30 | 73.68 | 72.7 | -0.10 | -0.14% | 43.65 | 73.40 | 127220 | 141.98% | 2.48B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 32.54 | 34.16 | 32.09 | -0.51 | -1.54% | 14.41 | 39.44 | 243025 | 60.47% | 2.58B | |
| j JYP Entertainment 035900.KQ | 29.83 | 30.89 | 29.61 | -0.55 | -1.81% | 27.62 | 59.75 | 175613 | 96.98% | 988.45M | |
| d Douzone Bizon 012510.KO | 90.40 | 90.4 | 90.4 | 0.16 | +0.18% | 40.03 | 90.40 | - | 0.00% | 2.53B | |
| s SILICON2 257720.KQ | 24.71 | 25.8 | 24.33 | -1.05 | -4.08% | 19.80 | 45.59 | 427909 | 53.65% | 1.49B | |
| d Daeduck Electronics Co. 353200.KO | 99.67 | 106 | 97.94 | -0.95 | -0.94% | 9.83 | 126.64 | 1.47M | 133.59% | 4.93B | |
| p Pearl Abyss 263750.KQ | 25.61 | 25.99 | 25.24 | 0.04 | +0.16% | 21.29 | 47.83 | 151622 | 61.35% | 1.56B | |
| f FILA Holdings Corp. 081660.KO | 28.14 | 28.78 | 27.69 | -0.40 | -1.40% | 23.91 | 37.26 | 93639 | 76.45% | 1.48B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 31.00 | 32.02 | 30.81 | -1.04 | -3.25% | 28.61 | 46.47 | 72416 | 58.37% | 1.40B | |
| s ST Pharm 237690.KQ | 69.46 | 71.79 | 68.78 | -1.61 | -2.27% | 50.65 | 114.53 | 56200 | 59.12% | 1.30B | |
| y Youngone Holdings 009970.KO | 131.16 | 132.67 | 127.54 | 0.23 | +0.18% | 64.09 | 174.43 | 11952 | 114.41% | 1.52B | |
| h Hanall Biopharma 009420.KO | 31.30 | 32.77 | 30.74 | -1.26 | -3.87% | 17.86 | 47.07 | 220317 | 96.61% | 1.59B | |
| e E-MART 139480.KO | 55.37 | 57.33 | 54.77 | -1.63 | -2.86% | 49.28 | 88.03 | 75296 | 71.80% | 1.48B | |
| s Shinsegae 004170.KO | 203.78 | 218.1 | 201.52 | -16.94 | -7.67% | 105.15 | 506.62 | 95252 | 121.75% | 1.79B | |
| o OCI Holdings 010060.KO | 151.42 | 163.1 | 149.69 | -12.52 | -7.64% | 45.55 | 258.97 | 128220 | 49.96% | 1.34B | |
| h Hanon Systems 018880.KO | 2.94 | 3.05 | 2.91 | -0.06 | -2.00% | 1.93 | 3.90 | 5.34M | 82.40% | 3.02B | |
| c Cheil Worldwide 030000.KO | 14.88 | 15.05 | 14.75 | -0.09 | -0.60% | 11.71 | 16.22 | 267612 | 64.12% | 1.51B | |
| h HYUNDAI MOVEX 319400.KQ | 13.67 | 14.54 | 13.56 | -0.67 | -4.67% | 2.80 | 31.55 | 415340 | 43.52% | 1.51B | |
| p Pan Ocean 028670.KO | 4.86 | 5.14 | 4.79 | -0.25 | -4.89% | 2.30 | 5.42 | 3.74M | 81.98% | 2.60B | |
| l Lotte Shopping 023530.KO | 66.14 | 69.84 | 65.24 | -4.47 | -6.33% | 44.37 | 132.23 | 100435 | 59.54% | 1.87B | |
| s SK IE Technology 361610.KO | 12.84 | 14.12 | 12.83 | -1.28 | -9.07% | 8.69 | 23.88 | 246301 | 49.03% | 1.05B | |
| a AMOREPACIFIC Group 002790.KO | 19.25 | 19.85 | 19.02 | -0.19 | -0.98% | 13.32 | 24.55 | 112229 | 101.91% | 1.47B | |
| k Korean Reinsurance 003690.KO | 10.83 | 11.06 | 10.79 | -0.09 | -0.82% | 5.50 | 11.40 | 176694 | 81.40% | 1.91B | |
| s SK Gas 018670.KO | 203.78 | 211.32 | 199.64 | -9.04 | -4.25% | 130.54 | 214.35 | 17558 | 133.69% | 1.84B | |
| h HYUNDAI WIA 011210.KO | 39.02 | 40.23 | 38.65 | -0.16 | -0.41% | 28.94 | 70.39 | 196686 | 300.16% | 1.04B | |
| s Soulbrain 357780.KQ | 238.06 | 251.24 | 235.05 | -15.00 | -5.93% | 113.70 | 338.93 | 32599 | 96.29% | 1.82B | |
| d Daewoong pharmaceutical 069620.KO | 79.03 | 82.49 | 78.57 | -2.04 | -2.52% | 69.90 | 134.42 | 16528 | 86.47% | 909.30M | |
| s SL 005850.KO | 37.82 | 39.25 | 37.44 | -0.91 | -2.35% | 21.90 | 51.00 | 57896 | 83.59% | 1.74B | |
| h Hyosung Corp. 004800.KO | 90.55 | 94.09 | 89.2 | -2.63 | -2.82% | 35.11 | 190.21 | 21056 | 94.35% | 1.51B | |
| h Hyundai Department Store 069960.KO | 59.06 | 63.06 | 58.38 | -5.09 | -7.93% | 39.60 | 135.50 | 77739 | 59.48% | 1.26B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 9.17 | 9.63 | 9.1 | -0.44 | -4.58% | 5.05 | 23.94 | 239225 | 99.31% | 827.80M | |
| d Doosan Fuel Cell 336260.KO | 25.46 | 26.97 | 25.01 | -1.61 | -5.95% | 9.97 | 67.57 | 325914 | 34.15% | 1.67B | |
| c CJ Logistics 000120.KO | 51.60 | 54.02 | 51.3 | -2.40 | -4.44% | 46.77 | 100.52 | 73961 | 162.87% | 1.03B | |
| d Dongjin Semichem 005290.KQ | 30.25 | 31.68 | 29.95 | -1.45 | -4.57% | 19.98 | 43.79 | 263617 | 64.59% | 1.54B | |
| l LOTTE Corp. 004990.KO | 16.88 | 17.29 | 16.69 | -0.27 | -1.57% | 14.83 | 26.77 | 74076 | 62.50% | 1.28B | |
| d Dongwon Industries 006040.KO | 27.20 | 27.23 | 26.48 | 0.35 | +1.30% | 19.29 | 38.79 | 30939 | 104.56% | 1.20B | |
| c Cosmax 192820.KO | 203.78 | 214.71 | 200.02 | -10.17 | -4.75% | 94.39 | 230.46 | 98090 | 90.87% | 2.31B | |
| l Lotte Tour Development 032350.KO | 7.82 | 8.2 | 7.76 | -0.20 | -2.49% | 6.66 | 18.15 | 175307 | 64.42% | 623.44M | |
| g GC Biopharma 006280.KO | 99.97 | 101.25 | 96.88 | 1.68 | +1.71% | 76.80 | 125.55 | 29031 | 132.52% | 1.14B | |
| b BGF Retail 282330.KO | 101.93 | 103.74 | 100.27 | -0.12 | -0.12% | 70.21 | 111.67 | 35080 | 75.30% | 1.76B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 26.18 | 27.61 | 26.03 | -1.38 | -5.01% | 12.04 | 62.02 | 67670 | 46.19% | 938.83M | |
| a APR Co. 278470.KO | 233.54 | 248.23 | 231.28 | -15.75 | -6.32% | 50.01 | 339.71 | 200415 | 64.52% | 1.78B | |
| c CS Wind 112610.KO | 35.60 | 40.98 | 35.33 | -5.54 | -13.47% | 24.30 | 50.94 | 581629 | 150.26% | 1.48B | |
| h HD Hyundai Construction Equipment 267270.KO | 67.58 | 70.89 | 67.05 | -3.19 | -4.51% | 45.23 | 134.72 | 210817 | 79.78% | 3.22B | |
| s SPG Co. 058610.KQ | 62.30 | 66.14 | 61.62 | -1.17 | -1.84% | 16.48 | 110.48 | 210982 | 63.53% | 1.30B | |
| s SIMMTECH 222800.KQ | 93.42 | 99.44 | 90.78 | -1.86 | -1.95% | 11.08 | 130.72 | 964126 | 124.18% | 3.49B | |
| k Kumho Tire 073240.KO | 4.09 | 4.46 | 4.05 | -0.38 | -8.50% | 2.81 | 5.75 | 1.35M | 93.21% | 1.18B | |
| g GS Retail 007070.KO | 16.39 | 16.42 | 15.75 | 0.45 | +2.82% | 9.80 | 20.14 | 183688 | 107.48% | 1.37B | |
| d Daou Technology 023590.KO | 25.31 | 27.08 | 25.09 | -1.46 | -5.45% | 14.51 | 42.66 | 73983 | 171.47% | 1.09B | |
| g GS Engineering & Construction 006360.KO | 21.28 | 22 | 20.91 | -0.42 | -1.94% | 11.66 | 29.30 | 598618 | 44.38% | 1.81B | |
| e Eugene Technology 084370.KQ | 88.22 | 93.94 | 86.79 | -6.46 | -6.82% | 22.72 | 136.53 | 171784 | 88.46% | 1.96B | |
| t Tokai Carbon Korea 064760.KQ | 168.00 | 175.91 | 165.74 | -8.35 | -4.73% | 57.80 | 233.37 | 46238 | 64.11% | 1.96B | |
| h Hotel Shilla 008770.KO | 28.18 | 29.38 | 27.99 | -0.66 | -2.29% | 26.62 | 47.11 | 137803 | 84.06% | 1.05B | |
| a Asiana Airlines 020560.KO | 5.31 | 5.48 | 5.28 | -0.13 | -2.39% | 4.39 | 7.39 | 42686 | 30.44% | 1.09B | |
| l Lotte Energy Materials 020150.KO | 42.56 | 44.6 | 41.51 | -1.43 | -3.25% | 14.41 | 54.27 | 512009 | 127.45% | 2.23B | |
| d DL E&C 375500.KO | 43.17 | 44.6 | 42.72 | -1.88 | -4.17% | 26.20 | 69.45 | 145238 | 38.27% | 1.62B | |
| d Daewoo Engineering & Construction 047040.KO | 10.67 | 11.26 | 10.62 | -0.57 | -5.07% | 2.28 | 25.22 | 1.94M | 29.11% | 4.38B | |
| i ISC 095340.KQ | 117.97 | 123.17 | 115.26 | -2.58 | -2.14% | 34.24 | 183.23 | 149996 | 88.61% | 1.64B | |
| s Shinsung Delta Tech 065350.KQ | 23.13 | 24.07 | 22.79 | -0.90 | -3.75% | 16.67 | 60.44 | 50118 | 58.68% | 635.65M | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 22.83 | 24.22 | 22.41 | -1.42 | -5.86% | 8.92 | 29.58 | 1.39M | 95.19% | 1.51B | |
| l L&C Bio 290650.KQ | 47.69 | 49.95 | 47.39 | -2.55 | -5.08% | 14.68 | 81.75 | 188096 | 57.20% | 1.32B | |
| h Hankuk Carbon 017960.KO | 12.87 | 13.72 | 12.85 | -0.81 | -5.92% | 12.87 | 35.33 | 174992 | 109.06% | 665.32M | |
| k Kolmar Korea 161890.KO | 95.75 | 98.54 | 93.42 | -0.73 | -0.76% | 41.92 | 117.40 | 185803 | 63.16% | 2.26B | |
| p Park Systems 140860.KQ | 188.34 | 193.99 | 185.32 | -3.43 | -1.79% | 140.89 | 232.15 | 15686 | 52.49% | 1.31B | |
| s Seojin System 178320.KQ | 28.74 | 31 | 28.63 | -1.90 | -6.20% | 13.37 | 54.00 | 1.15M | 101.54% | 1.83B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 32.06 | 33.98 | 31.94 | -1.74 | -5.15% | 19.55 | 44.34 | 104957 | 76.99% | 1.06B | |
| h HK inno.N 195940.KQ | 26.41 | 27.08 | 26.18 | -0.59 | -2.19% | 24.51 | 39.98 | 78094 | 81.61% | 748.05M | |
| h HDC Hyundai Development 294870.KO | 15.48 | 16.05 | 15.29 | -0.31 | -1.96% | 11.44 | 19.93 | 75775 | 60.17% | 971.77M | |
| e Enchem 348370.KQ | 15.10 | 16.35 | 15.04 | -1.11 | -6.85% | 10.25 | 68.34 | 162157 | 83.88% | 330.96M | |
| s STX Engine 077970.KO | 13.02 | 13.92 | 12.91 | -0.98 | -7.00% | 13.02 | 44.96 | 258664 | 174.60% | 522.52M | |
| c CJ ENM 035760.KQ | 31.15 | 31.72 | 30.36 | 0.05 | +0.16% | 19.51 | 60.24 | 56059 | 66.24% | 646.91M | |
| j JUSUNG ENGINEERING 036930.KQ | 149.24 | 157.83 | 148.56 | -8.31 | -5.27% | 17.98 | 208.03 | 900642 | 54.39% | 7.20B | |
| o Ottogi 007310.KO | 246.72 | 250.11 | 242.2 | 1.94 | +0.79% | 192.17 | 311.46 | 4970 | 138.02% | 848.56M | |
| h Hyundai G.F. Holdings 005440.KO | 9.35 | 9.58 | 9.28 | -0.18 | -1.89% | 3.68 | 12.99 | 307499 | 86.68% | 1.68B | |
| l Lotte Chilsung Beverage 005300.KO | 74.21 | 74.88 | 73.08 | -0.32 | -0.43% | 62.47 | 102.80 | 10783 | 83.11% | 688.54M | |
| y YG Entertainment 122870.KQ | 32.28 | 33.67 | 31.75 | -0.51 | -1.56% | 25.47 | 76.86 | 60837 | 57.11% | 598.71M | |
| s Studio Dragon 253450.KQ | 17.97 | 18.23 | 17.44 | 0.26 | +1.47% | 12.87 | 40.96 | 70001 | 130.93% | 540.07M | |
| o Oscotec 039200.KQ | 28.25 | 29.64 | 27.8 | -0.55 | -1.91% | 17.98 | 42.16 | 276842 | 233.63% | 793.90M | |
| h HiteJinro 000080.KO | 12.10 | 12.22 | 11.9 | 0.08 | +0.67% | 9.28 | 15.93 | 109456 | 125.89% | 830.58M | |
| s SK oceanplant 100090.KO | 7.78 | 8.32 | 7.76 | -0.47 | -5.70% | 7.55 | 21.79 | 227540 | 28.67% | 486.21M | |
| d DN Automotive 007340.KO | 29.46 | 29.98 | 28.51 | -0.47 | -1.57% | 14.50 | 44.45 | 90528 | 52.06% | 1.52B | |
| h Hanil Cement 300720.KO | 12.84 | 13.08 | 12.75 | -0.17 | -1.31% | 8.51 | 15.33 | 60502 | 88.81% | 944.07M | |
| o ORION Holdings 001800.KO | 17.59 | 17.82 | 17.1 | 0.37 | +2.15% | 11.97 | 19.80 | 55338 | 90.69% | 1.06B | |
| k Kolon Industries 120110.KO | 35.03 | 36.91 | 34.58 | -1.89 | -5.12% | 20.93 | 68.22 | 146371 | 78.14% | 1.05B | |
| m MIRAE ASSET Life Insurance 085620.KO | 12.73 | 13.73 | 12.58 | -0.73 | -5.42% | 3.52 | 22.58 | 70654 | 50.62% | 1.66B | |
| k Kakao Games 293490.KQ | 7.67 | 7.89 | 7.54 | -0.08 | -1.03% | 4.51 | 17.31 | 297809 | 79.41% | 815.93M | |
| i Ildong Pharmaceutical 249420.KO | 10.12 | 10.45 | 10.06 | -0.22 | -2.13% | 8.00 | 30.05 | 57985 | 24.59% | 318.78M | |
| l Lunit 328130.KQ | 9.54 | 10.03 | 9.28 | -0.23 | -2.35% | 5.98 | 42.56 | 848713 | 94.90% | 710.14M | |
| l LX International 001120.KO | 33.64 | 34.05 | 33.07 | -0.05 | -0.15% | 17.91 | 38.34 | 79587 | 74.93% | 1.21B | |
| n NatureCell 007390.KQ | 17.48 | 17.97 | 17.25 | -0.46 | -2.56% | 11.25 | 27.14 | 231782 | 121.10% | 927.66M | |
| j JNTC 204270.KQ | 15.26 | 15.63 | 14.8 | 0.03 | +0.20% | 7.87 | 20.48 | 397636 | 30.03% | 882.50M | |
| k Korea Circuit 007810.KO | 54.62 | 59.74 | 50.25 | 6.11 | +12.60% | 6.97 | 92.89 | 2.13M | 352.37% | 1.31B | |
| l LOTTE Fine Chemical 004000.KO | 29.31 | 30.66 | 28.93 | -1.60 | -5.18% | 23.53 | 48.14 | 53737 | 113.44% | 746.41M | |
| l LOTTE rental 089860.KO | 38.35 | 38.72 | 37.14 | -0.30 | -0.78% | 17.78 | 38.65 | 400633 | 403.40% | 1.39B | |
| s SK Chemicals 285130.KO | 33.41 | 36.16 | 33.11 | -2.69 | -7.45% | 24.07 | 56.36 | 65491 | 126.46% | 576.97M | |
| c CHA Biotech 085660.KQ | 5.77 | 5.88 | 5.67 | -0.09 | -1.54% | 5.46 | 16.67 | 166694 | 86.02% | 536.52M | |
| s Seegene 096530.KQ | 27.80 | 29.04 | 27.42 | -0.78 | -2.73% | 14.31 | 29.06 | 243368 | 82.15% | 1.27B | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 50.40 | 51.68 | 50.1 | -0.51 | -1.00% | 41.76 | 69.35 | 11675 | 64.66% | 664.06M | |
| p PSK 319660.KQ | 91.46 | 95.3 | 88.9 | -3.45 | -3.64% | 12.53 | 137.63 | 220465 | 59.66% | 2.65B | |
| s SD BioSensor 137310.KO | 5.12 | 5.32 | 5.05 | -0.08 | -1.54% | 3.94 | 8.80 | 91803 | 71.96% | 612.78M | |
| d DoubleUGames 192080.KO | 42.19 | 43.02 | 41.81 | 0.00 | 0.00% | 31.97 | 49.20 | 37208 | 79.98% | 820.82M | |
| l LS Eco Energy 229640.KO | 37.25 | 42.79 | 36.39 | -6.29 | -14.45% | 21.49 | 63.67 | 916886 | 302.01% | 1.14B | |
| g GemVax&KAEL 082270.KQ | 7.49 | 7.62 | 7.31 | -0.10 | -1.32% | 6.45 | 51.11 | 87645 | 76.89% | 267.12M | |
| s Shinyoung Securities 001720.KO | 93.19 | 97.48 | 93.19 | -4.12 | -4.23% | 54.76 | 176.88 | 2645 | 34.90% | 747.12M | |
| h Harim Holdings 003380.KQ | 8.73 | 9.09 | 8.63 | -0.16 | -1.80% | 3.99 | 13.47 | 418451 | 97.36% | 906.75M | |
| d Daishin Securities 003540.KO | 17.36 | 18.16 | 17.29 | -0.46 | -2.58% | 11.98 | 33.85 | 27478 | 46.03% | 668.26M | |
| t Tong Yang Life Insurance 082640.KO | 6.22 | 6.22 | 6.22 | 0.02 | +0.32% | 3.85 | 6.32 | - | 0.00% | 969.95M | |
| f FADU 440110.KQ | 38.57 | 41.28 | 37.74 | -2.64 | -6.41% | 7.21 | 84.39 | 531129 | 88.97% | 1.89B | |
| l Lotte Wellfood 280360.KO | 92.21 | 94.7 | 90.1 | -0.51 | -0.55% | 59.86 | 109.38 | 21369 | 107.75% | 815.26M | |
| h Hanwha Investment & Securities 003530.KO | 3.03 | 3.2 | 3.01 | -0.09 | -2.88% | 2.30 | 6.61 | 857681 | 67.11% | 799.13M | |
| n NICE Information Service 030190.KO | 12.95 | 13.01 | 12.66 | 0.29 | +2.29% | 8.53 | 12.95 | 64324 | 96.23% | 754.59M | |
| s SK Discovery 006120.KO | 51.91 | 52.58 | 46.41 | 2.05 | +4.11% | 27.97 | 53.71 | 66465 | 192.99% | 870.59M | |
| c CJ CGV 079160.KO | 3.81 | 3.86 | 3.73 | -0.01 | -0.26% | 2.80 | 4.48 | 350890 | 104.52% | 631.19M | |
| j Jeisys Medical 287410.KQ | 9.72 | 9.73 | 9.7 | 0.02 | +0.21% | 8.27 | 9.72 | - | 0.00% | 734.32M | |
| l Lake Materials 281740.KQ | 9.06 | 9.97 | 9 | -0.87 | -8.76% | 6.77 | 18.92 | 871881 | 161.60% | 595.21M | |
| h Hyosung TNC 298020.KO | 197.38 | 207.55 | 196.62 | -10.18 | -4.90% | 137.09 | 363.19 | 8366 | 56.31% | 847.12M | |
| d DEAR U 376300.KQ | 15.63 | 16.16 | 15.22 | 0.29 | +1.89% | 12.31 | 45.79 | 136646 | 173.77% | 371.08M | |
| h HAESUNG DS 195870.KO | 35.82 | 37.89 | 35.67 | -1.63 | -4.35% | 13.01 | 67.94 | 63524 | 41.11% | 608.97M | |
| c Curiox Biosystems 445680.KQ | 40.68 | 49.04 | 36.61 | -11.44 | -21.95% | 16.18 | 93.83 | 1.07M | 835.61% | 326.36M | |
| h HDC HOLDINGS 012630.KO | 15.33 | 16.01 | 15.07 | -0.65 | -4.07% | 10.98 | 21.21 | 48469 | 54.46% | 758.90M | |
| g Grand Korea Leisure 114090.KO | 6.46 | 6.6 | 6.44 | -0.07 | -1.07% | 6.14 | 12.75 | 44405 | 50.63% | 399.35M | |
| s S&S Tech 101490.KQ | 32.09 | 33.79 | 31.87 | -1.83 | -5.40% | 23.43 | 71.01 | 152059 | 55.56% | 613.43M | |
| y Yuil Robotics 388720.KQ | 45.95 | 48.06 | 45.28 | -0.83 | -1.77% | 38.96 | 105.31 | 17906 | 59.41% | 535.19M | |
| n NHN 181710.KO | 38.50 | 40.38 | 37.89 | -0.38 | -0.98% | 13.71 | 54.34 | 88164 | 51.94% | 1.17B | |
| d DOOSAN TESNA 131970.KQ | 77.14 | 81.96 | 76.69 | -5.58 | -6.75% | 16.14 | 127.30 | 301956 | 66.56% | 1.31B | |
| d Dongwon F&B 049770.KO | 32.34 | 33.67 | 33.67 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 11.76 | 12.19 | 11.68 | -0.29 | -2.41% | 10.32 | 20.50 | 45792 | 73.08% | 494.35M | |
| c Cuckoo Holdings 192400.KO | 20.34 | 20.34 | 19.96 | 0.15 | +0.74% | 15.43 | 25.05 | 16988 | 108.68% | 632.15M | |
| d DukSan Neolux 213420.KQ | 19.66 | 20.45 | 19.47 | -0.79 | -3.86% | 17.95 | 37.70 | 95743 | 60.41% | 482.97M | |
| k Korea Petrochemical 006650.KO | 64.34 | 68.56 | 63.73 | -2.97 | -4.41% | 57.05 | 132.14 | 22267 | 50.66% | 397.35M | |
| k KoMiCo 183300.KQ | 17.55 | 18.42 | 16.95 | -1.18 | -6.30% | 14.98 | 104.66 | 292062 | 56.79% | 885.08M | |
| d Daejoo Electronic Materials 078600.KQ | 78.20 | 84.83 | 77.97 | -6.48 | -7.65% | 40.36 | 123.28 | 217182 | 100.26% | 1.09B | |
| t TES 095610.KQ | 88.37 | 92.81 | 87.16 | -4.35 | -4.69% | 14.19 | 146.04 | 199027 | 56.52% | 1.75B | |
| s SK Networks 001740.KO | 4.28 | 4.45 | 4.26 | -0.16 | -3.60% | 2.84 | 9.29 | 424842 | 52.94% | 830.02M | |
| y Young Poong 000670.KO | 24.48 | 25.69 | 24.07 | -1.31 | -5.08% | 22.25 | 48.51 | 48810 | 52.85% | 450.70M | |
| p People & Technology 137400.KQ | 22.90 | 24.56 | 22.86 | -1.54 | -6.30% | 17.47 | 41.40 | 112625 | 90.14% | 534.95M | |
| p Pharmicell 005690.KO | 7.94 | 8.24 | 7.82 | -0.22 | -2.70% | 6.15 | 13.90 | 431710 | 33.29% | 476.45M | |
| s Seobu T&D 006730.KQ | 9.14 | 9.66 | 8.89 | -0.42 | -4.39% | 3.97 | 12.76 | 708188 | 160.25% | 581.83M | |
| h Hana Materials 166090.KQ | 38.72 | 40.08 | 38.19 | -1.44 | -3.59% | 16.97 | 55.79 | 96043 | 57.81% | 746.93M | |
| s Sebang Global Battery 004490.KO | 46.63 | 48.97 | 46.11 | -2.33 | -4.76% | 32.08 | 53.95 | 72625 | 90.20% | 622.57M | |
| l LS Materials 417200.KQ | 9.88 | 11.19 | 9.45 | -0.80 | -7.49% | 6.33 | 21.13 | 2.21M | 113.65% | 668.68M | |
| s SNT Motiv 064960.KO | 19.17 | 19.51 | 18.72 | -0.08 | -0.42% | 16.64 | 27.96 | 38290 | 69.39% | 456.97M | |
| h HS Hyosung Advanced Materials 298050.KO | 115.19 | 120.01 | 114.36 | -4.46 | -3.73% | 96.02 | 187.62 | 8173 | 94.31% | 516.03M | |
| f Foosung 093370.KO | 8.64 | 9.35 | 8.56 | -0.72 | -7.69% | 2.86 | 14.80 | 1.60M | 42.46% | 926.79M | |
| k Kyung Dong Navien 009450.KO | 44.82 | 47.01 | 44.52 | -1.13 | -2.46% | 36.91 | 67.01 | 70216 | 196.53% | 647.85M | |
| l LX Semicon 108320.KO | 23.62 | 24.63 | 23.39 | -0.78 | -3.20% | 21.49 | 49.00 | 31003 | 36.14% | 384.12M | |
| m Medy-Tox 086900.KQ | 52.58 | 53.64 | 51.98 | -0.06 | -0.11% | 46.23 | 131.45 | 11108 | 62.35% | 339.60M | |
| s Solum 248070.KO | 11.80 | 12.45 | 11.7 | 0.08 | +0.68% | 8.75 | 16.32 | 410530 | 156.23% | 564.11M | |
| d DL Holdings 000210.KO | 32.58 | 33.75 | 32.36 | -1.22 | -3.61% | 21.45 | 51.93 | 50732 | 91.19% | 681.98M | |
| k K Car 381970.KO | 4.84 | 5.17 | 4.83 | -0.12 | -2.42% | 4.41 | 12.37 | 55760 | 87.87% | 236.12M | |
| k KCTech 281820.KO | 68.56 | 74.81 | 67.95 | -6.94 | -9.19% | 16.48 | 92.27 | 231622 | 90.47% | 1.35B | |
| g GI Innovation 358570.KQ | 6.18 | 6.45 | 5.92 | 0.00 | 0.00% | 4.64 | 17.53 | 255677 | 79.39% | 272.68M | |
| c Caregen 214370.KQ | 29.80 | 31 | 29.23 | -0.92 | -2.99% | 16.63 | 103.69 | 50611 | 77.28% | 320.09M | |
| m Mezzion Pharma 140410.KQ | 44.22 | 46.11 | 41.13 | -1.35 | -2.96% | 25.96 | 120.68 | 147161 | 145.83% | 377.93M | |
| h Hanssem 009240.KO | 29.23 | 29.38 | 28.25 | -0.02 | -0.07% | 17.81 | 36.47 | 38716 | 136.14% | 480.14M | |
| r RFHIC 218410.KQ | 35.75 | 38.65 | 35.56 | -3.43 | -8.75% | 10.32 | 75.46 | 253227 | 49.53% | 838.00M | |
| b Boryung 003850.KO | 6.31 | 6.43 | 6.29 | -0.02 | -0.32% | 5.19 | 7.38 | 64681 | 62.19% | 516.06M | |
| n NEXON Games 225570.KQ | 7.19 | 7.31 | 7.01 | 0.05 | +0.70% | 5.15 | 12.33 | 131278 | 86.04% | 451.97M | |
| h Hanatour Service 039130.KO | 21.47 | 22.07 | 21.43 | -0.64 | -2.89% | 19.99 | 41.80 | 24052 | 92.41% | 314.87M | |
| s SFA Semicon 036540.KQ | 6.70 | 6.92 | 6.52 | -0.14 | -2.05% | 2.03 | 8.76 | 2.40M | 35.02% | 1.10B | |
| s Soulbrain Holdings 036830.KQ | 30.51 | 32.32 | 30.4 | -2.24 | -6.84% | 18.92 | 53.82 | 47004 | 62.54% | 623.82M | |
| i Innocean Worldwide 214320.KO | 13.57 | 13.76 | 13.46 | -0.10 | -0.73% | 11.63 | 15.82 | 94198 | 157.65% | 542.72M | |
| s Soop Co. 067160.KQ | 29.87 | 30.32 | 28.29 | -0.29 | -0.96% | 26.52 | 69.66 | 46288 | 127.54% | 323.03M | |
| n NEXTIN 348210.KQ | 22.94 | 23.66 | 22.45 | -0.94 | -3.94% | 17.77 | 68.34 | 54577 | 59.50% | 234.35M | |
| f F&F Holdings 007700.KO | 10.05 | 10.24 | 9.89 | -0.15 | -1.47% | 8.35 | 17.37 | 11731 | 142.95% | 392.64M | |
| d Daesang 001680.KO | 13.34 | 13.7 | 13.21 | -0.11 | -0.82% | 10.41 | 17.82 | 76208 | 101.29% | 462.27M | |
| t TKG Huchems 069260.KO | 11.65 | 11.81 | 11.58 | -0.08 | -0.68% | 9.74 | 14.56 | 46898 | 93.12% | 446.90M | |
| d Dongwon Systems 014820.KO | 16.69 | 17.33 | 16.54 | -0.49 | -2.85% | 11.54 | 23.98 | 62051 | 220.73% | 483.77M | |
| n Nexen Tire 002350.KO | 4.36 | 4.51 | 4.35 | -0.13 | -2.90% | 3.62 | 6.66 | 120550 | 91.28% | 423.05M | |
| g Green Cross Holdings 005250.KO | 7.22 | 7.38 | 7.19 | -0.04 | -0.55% | 6.22 | 12.52 | 32169 | 38.07% | 324.58M | |
| v VIOL 335890.KQ | 8.52 | 9.42 | 9.42 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 80.99 | 84.98 | 78.95 | -2.63 | -3.15% | 29.36 | 111.74 | 64221 | 53.28% | 864.92M | |
| y Yuanta Securities Korea 003470.KO | 2.92 | 3.05 | 2.92 | -0.09 | -2.99% | 1.94 | 5.41 | 285704 | 113.13% | 562.48M | |
| k KG Mobility 003620.KO | 1.92 | 2 | 1.91 | -0.05 | -2.54% | 1.72 | 3.02 | 371553 | 84.30% | 388.77M | |
| d Dong-A Socio Holdings 000640.KO | 69.91 | 71.12 | 69.16 | -0.70 | -0.99% | 48.97 | 89.53 | 7639 | 75.12% | 470.49M | |
| d Daou Data 032190.KQ | 12.90 | 13.42 | 12.87 | -0.42 | -3.15% | 8.04 | 21.23 | 34094 | 67.14% | 494.26M | |
| w WON TECH 336570.KQ | 3.12 | 3.35 | 3.1 | -0.13 | -4.00% | 3.08 | 9.59 | 341655 | 79.54% | 275.18M | |
| i IS DongSeo 010780.KO | 10.77 | 11.22 | 10.68 | -0.33 | -2.97% | 10.43 | 22.44 | 46127 | 68.32% | 320.00M | |
| m Miwon Commercial 002840.KO | 104.57 | 105.77 | 103.59 | -1.99 | -1.87% | 71.64 | 140.81 | 2098 | 86.29% | 466.42M | |
| s Shinpoong Pharm 019170.KO | 6.95 | 7.32 | 6.95 | -0.22 | -3.07% | 5.04 | 12.95 | 184466 | 42.82% | 359.16M | |
| d Dongsung FineTec 033500.KQ | 10.40 | 11.01 | 10.4 | -0.66 | -5.97% | 10.19 | 24.50 | 86064 | 92.13% | 280.73M | |
| s Sung Kwang Bend 014620.KQ | 20.19 | 21.02 | 19.96 | -0.87 | -4.13% | 16.23 | 32.85 | 92117 | 53.23% | 536.19M | |
| m Miwon Specialty Chemical 268280.KO | 99.29 | 99.29 | 96.5 | 0.93 | +0.95% | 60.93 | 123.43 | 949 | 60.14% | 476.04M | |
| k Korea Electric Terminal 025540.KO | 40.08 | 41.59 | 39.85 | -1.13 | -2.74% | 38.14 | 61.78 | 12609 | 75.70% | 405.39M | |
| a Adaptive Plasma Technology 089970.KQ | 34.96 | 37.55 | 33.98 | -2.87 | -7.59% | 7.44 | 78.00 | 595619 | 82.49% | 920.27M | |
| s SFA Engineering 056190.KQ | 20.49 | 21.06 | 20.3 | -0.64 | -3.03% | 12.59 | 24.99 | 90703 | 63.71% | 571.68M | |
| g Genomictree 228760.KQ | 7.25 | 7.47 | 6.95 | 0.03 | +0.42% | 6.63 | 22.11 | 67290 | 59.20% | 174.02M | |
| b Binggrae 005180.KO | 65.92 | 66.75 | 64.79 | -0.41 | -0.62% | 40.39 | 69.30 | 29361 | 57.87% | 582.84M | |
| p POSCO M-TECH 009520.KQ | 9.02 | 9.44 | 8.96 | -0.41 | -4.35% | 6.36 | 14.61 | 104016 | 76.99% | 375.52M | |
| h Hanwha General Insurance 000370.KO | 4.84 | 5.17 | 4.81 | -0.23 | -4.54% | 2.74 | 6.60 | 254245 | 42.99% | 559.20M | |
| t Taekwang Industrial 003240.KO | 648.64 | 677.26 | 648.64 | -25.92 | -3.84% | 482.64 | 739.56 | 980 | 89.27% | 545.91M | |
| y Youlchon Chemical 008730.KO | 10.79 | 11.31 | 10.71 | -0.61 | -5.35% | 8.28 | 26.80 | 110543 | 187.76% | 267.54M | |
| h HANA Micron 067310.KQ | 28.44 | 29.46 | 28.02 | -1.23 | -4.15% | 7.42 | 39.44 | 984966 | 53.10% | 702.44M | |
| a Ananti 025980.KQ | 3.10 | 3.25 | 3.05 | -0.19 | -5.78% | 2.33 | 8.34 | 1.39M | 78.86% | 251.07M | |
| h Hyundai Hyms 460930.KQ | 8.28 | 8.66 | 8.22 | -0.35 | -4.06% | 7.25 | 22.22 | 54052 | 51.78% | 294.01M | |
| k Kumyang 001570.KO | 6.76 | 7.46 | 7.46 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 9.28 | 9.67 | 9.18 | -0.23 | -2.42% | 6.98 | 32.32 | 74505 | 41.92% | 321.47M | |
| f Fine Semitech 036810.KQ | 20.57 | 21.28 | 19.93 | -0.67 | -3.15% | 10.81 | 34.68 | 161641 | 119.55% | 443.95M | |
| h Hyundai Home Shopping Network 057050.KO | 65.77 | 65.77 | 65.77 | 0.12 | +0.18% | 33.50 | 65.77 | - | 0.00% | 737.11M | |
| l LS Marine Solution Co 060370.KQ | 21.40 | 23.01 | 20.94 | -1.65 | -7.16% | 10.87 | 34.64 | 274207 | 160.75% | 439.76M | |
| l LX Holdings 383800.KO | 5.94 | 6.02 | 5.91 | -0.03 | -0.50% | 4.49 | 7.42 | 37339 | 54.54% | 453.14M | |
| g Gaonchips 399720.KQ | 27.61 | 29.08 | 27.54 | -1.42 | -4.89% | 23.76 | 54.34 | 30667 | 27.23% | 326.59M | |
| a Advanced Nano Products 121600.KQ | 44.22 | 47.01 | 44 | -2.86 | -6.07% | 24.50 | 59.89 | 78141 | 95.27% | 532.82M | |
| t TSE 131290.KQ | 198.13 | 208.3 | 194.36 | -12.44 | -5.91% | 26.14 | 245.75 | 80626 | 56.13% | 2.02B | |
| k Kmw 032500.KQ | 13.86 | 14.31 | 13.45 | -0.17 | -1.21% | 5.51 | 24.93 | 145943 | 59.83% | 584.85M | |
| d Dongwoon Anatech 094170.KQ | 14.99 | 15.44 | 14.58 | -0.43 | -2.79% | 11.33 | 37.45 | 65990 | 59.25% | 303.05M | |
| k Kiswire 002240.KO | 12.14 | 12.33 | 12 | -0.10 | -0.82% | 10.99 | 18.47 | 18093 | 45.52% | 327.69M | |
| j JW Pharmaceutical 001060.KO | 18.87 | 19.51 | 18.57 | -0.42 | -2.18% | 14.62 | 26.98 | 33458 | 80.22% | 425.54M | |
| a AhnLab 053800.KQ | 67.73 | 69.53 | 64.49 | 2.45 | +3.75% | 33.55 | 67.73 | 279532 | 167.53% | 608.75M | |
| k Korea Line 005880.KO | 1.49 | 1.56 | 1.48 | -0.05 | -3.25% | 1.07 | 2.08 | 1.86M | 110.62% | 480.69M | |
| w Wonik QnC 074600.KQ | 19.85 | 20.6 | 19.7 | -0.91 | -4.38% | 11.72 | 27.77 | 143780 | 72.44% | 521.84M | |
| c Cheryong Electric 033100.KQ | 30.81 | 32.39 | 30.17 | -1.41 | -4.38% | 21.21 | 62.27 | 88032 | 112.09% | 494.92M | |
| t Tae Kwang 023160.KQ | 20.42 | 21.43 | 20.34 | -0.52 | -2.48% | 12.72 | 32.62 | 124076 | 59.68% | 528.10M | |
| s SeAH Holdings 058650.KO | 95.37 | 97.86 | 95.3 | -1.94 | -1.99% | 62.88 | 124.31 | 294 | 36.00% | 383.32M | |
| b BioNote 377740.KO | 3.44 | 3.51 | 3.39 | -0.04 | -1.15% | 2.84 | 4.47 | 71118 | 154.30% | 346.66M | |
| k KINX 093320.KQ | 106.45 | 106.98 | 102.68 | 1.92 | +1.84% | 53.40 | 115.46 | 7479 | 81.04% | 484.53M | |
| c Cosmo Chemical 005420.KO | 8.05 | 8.64 | 8.02 | -0.62 | -7.15% | 5.38 | 14.62 | 128753 | 116.22% | 308.96M | |
| s Sungwoo Hitech 015750.KQ | 4.19 | 4.35 | 4.17 | -0.13 | -3.01% | 3.57 | 7.65 | 120452 | 72.05% | 335.06M | |
| y Yujin Robot 056080.KQ | 7.54 | 8.23 | 7.49 | -0.38 | -4.80% | 5.08 | 31.30 | 215567 | 49.45% | 282.88M | |
| c CUCKOO Homesys 284740.KO | 18.08 | 18.08 | 17.67 | 0.03 | +0.17% | 13.35 | 22.58 | 6709 | 44.07% | 405.41M | |
| l Lotte Non – Life Insurance 000400.KO | 1.91 | 1.92 | 1.86 | 0.06 | +3.24% | 1.08 | 1.96 | 1.36M | 93.01% | 589.16M | |
| s SAMPYO Cement 038500.KQ | 4.43 | 4.73 | 4.38 | -0.24 | -5.14% | 2.04 | 13.66 | 1.11M | 40.38% | 475.55M | |
| o OCI 456040.KO | 47.61 | 49.87 | 47.24 | -2.02 | -4.07% | 37.62 | 101.39 | 20630 | 75.48% | 352.27M | |
| j Jahwa Electronics 033240.KO | 16.42 | 17.06 | 16.2 | -0.54 | -3.18% | 7.84 | 37.19 | 51464 | 59.56% | 348.92M | |
| h Hansae 105630.KO | 6.46 | 6.63 | 6.42 | -0.11 | -1.67% | 5.15 | 10.59 | 24044 | 57.71% | 254.56M | |
| k KG Dongbu Steel 016380.KO | 3.99 | 4.07 | 3.93 | -0.03 | -0.75% | 3.29 | 5.00 | 383452 | 125.39% | 389.48M | |
| s SeAH Steel Holdings 003030.KO | 75.49 | 76.77 | 73.75 | -0.99 | -1.29% | 65.38 | 175.57 | 18748 | 91.67% | 306.91M | |
| t Taewoong 044490.KQ | 20.60 | 22.49 | 20.57 | -1.81 | -8.08% | 9.91 | 40.02 | 77182 | 33.72% | 412.24M | |
| n Neowiz Games 095660.KQ | 13.90 | 14.04 | 13.72 | 0.03 | +0.22% | 10.65 | 21.63 | 51348 | 119.89% | 294.17M | |
| s Solus Advanced Materials 336370.KO | 6.70 | 7.45 | 6.69 | -0.63 | -8.59% | 3.87 | 10.96 | 439586 | 165.14% | 470.76M | |
| h Hyundai Green Food 453340.KO | 14.98 | 15.67 | 14.79 | -0.21 | -1.38% | 10.10 | 15.19 | 49044 | 126.94% | 481.21M | |
| h Hanil Holdings 003300.KO | 13.00 | 13.13 | 12.84 | -0.12 | -0.91% | 9.91 | 14.27 | 14310 | 108.75% | 400.90M | |
| e Ecopro HN 383310.KQ | 18.83 | 19.44 | 18.61 | -0.46 | -2.38% | 14.35 | 30.78 | 173306 | 120.97% | 394.84M | |
| s SungEel HiTech 365340.KQ | 24.26 | 25.61 | 23.99 | -0.97 | -3.84% | 17.16 | 57.13 | 21843 | 66.31% | 313.44M | |
| l LF Corp. 093050.KO | 16.91 | 17.33 | 16.65 | -0.27 | -1.57% | 10.20 | 17.95 | 18253 | 67.84% | 447.14M | |
| b BH 090460.KO | 13.27 | 13.75 | 13.06 | -0.46 | -3.35% | 8.62 | 26.67 | 271823 | 29.42% | 439.50M | |
| c Chunbo 278280.KQ | 27.80 | 30.1 | 27.69 | 0.76 | +2.81% | 19.84 | 55.28 | 91028 | 298.48% | 338.73M | |
| t T’Way Air 091810.KO | 1.82 | 1.91 | 1.82 | -0.08 | -4.21% | 0.47 | 3.07 | 36537 | 57.85% | 150.50M | |
| i Iljin Hysolus 271940.KO | 8.23 | 8.88 | 8.17 | -0.45 | -5.18% | 6.18 | 14.41 | 58183 | 113.74% | 298.73M | |
| s SillaJen 215600.KQ | 1.67 | 1.74 | 1.67 | -0.01 | -0.60% | 1.28 | 3.48 | 341337 | 55.71% | 231.72M | |
| e E1 017940.KO | 65.99 | 68.33 | 65.54 | -2.14 | -3.14% | 42.38 | 77.72 | 6646 | 79.85% | 381.56M | |
| d Dong-A ST 170900.KO | 27.20 | 27.72 | 26.82 | 0.13 | +0.48% | 20.85 | 39.70 | 9038 | 118.18% | 262.13M | |
| p Pulmuone Corporate 017810.KO | 6.46 | 6.58 | 6.4 | -0.08 | -1.22% | 5.87 | 12.57 | 12169 | 59.77% | 238.47M | |
| h Hyundai Bioscience 048410.KQ | 5.04 | 5.24 | 4.93 | -0.08 | -1.56% | 3.13 | 13.86 | 546722 | 41.10% | 486.37M | |
| c Creative & Innovative System (CIS) 222080.KQ | 6.14 | 6.49 | 6.08 | -0.33 | -5.10% | 4.12 | 12.61 | 676380 | 117.71% | 438.63M | |
| d DREAMTECH 192650.KO | 5.24 | 5.58 | 5.12 | -0.31 | -5.59% | 2.59 | 7.21 | 766569 | 62.66% | 339.72M | |
| m MCNEX 097520.KO | 13.42 | 13.7 | 13.38 | -0.15 | -1.11% | 11.42 | 22.61 | 29347 | 101.29% | 215.09M | |
| m Myoung Shin Industrial 009900.KO | 6.52 | 7.48 | 6.41 | -0.79 | -10.81% | 4.12 | 10.00 | 2.08M | 407.70% | 341.92M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.74 | 6.73 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 159.33 | 165.36 | 157.26 | -4.61 | -2.81% | 38.61 | 237.36 | 15.10M | 84.84% | 909.73B | |
| s SK hynix 000660.KO | 921.35 | 954.5 | 891.22 | -38.98 | -4.06% | 122.05 | 1897.25 | 3.31M | 97.43% | 671.54B | |
| c Coupang CPNG | 14.34 | 14.47 | 14.2 | 0.07 | +0.49% | 13.75 | 33.53 | 10.13M | 60.30% | 23.51B | |
| n Naver 035420.KO | 134.10 | 139.37 | 133.34 | -3.44 | -2.50% | 122.48 | 213.93 | 418996 | 65.36% | 20.09B | |
| k Kakao 035720.KO | 23.77 | 24.41 | 23.43 | -0.37 | -1.53% | 21.59 | 51.84 | 946338 | 65.84% | 10.52B | |
| s STI 039440.KQ | 20.57 | 22.53 | 20.19 | -1.99 | -8.82% | 12.54 | 28.60 | 318108 | 175.10% | 315.53M | |
| i Intellian Technologies 189300.KQ | 43.09 | 45.28 | 43.02 | -2.33 | -5.13% | 26.54 | 117.19 | 35948 | 53.72% | 312.38M | |
| i INNOX Advanced Materials 272290.KQ | 14.34 | 14.93 | 14.13 | -0.45 | -3.04% | 12.13 | 28.74 | 113435 | 118.23% | 275.77M | |
| e EMRO 058970.KQ | 11.26 | 11.53 | 10.95 | -0.05 | -0.44% | 8.66 | 43.30 | 5364 | 27.38% | 126.28M | |
| t Tfe 425420.KQ | 46.86 | 48.59 | 45.28 | -1.34 | -2.78% | 11.62 | 54.50 | 157758 | 102.54% | 533.30M | |
| w Wemade 112040.KQ | 10.89 | 11.07 | 10.68 | -0.01 | -0.09% | 9.56 | 30.97 | 92379 | 53.16% | 178.52M | |
| w Webzen 069080.KQ | 8.72 | 8.8 | 8.57 | 0.00 | 0.00% | 6.08 | 12.57 | 99829 | 108.06% | 272.93M | |
| g GigaVis 420770.KQ | 80.46 | 85.51 | 79.33 | -4.29 | -5.06% | 16.85 | 124.20 | 87397 | 62.30% | 1.02B | |
| a Aekyung Industrial 018250.KO | 8.59 | 8.75 | 8.51 | 0.01 | +0.12% | 6.71 | 13.46 | 15707 | 74.03% | 216.36M | |
| k Kolmar Holdings Co. 024720.KO | 6.40 | 6.73 | 6.38 | -0.23 | -3.47% | 4.77 | 13.63 | 12755 | 59.86% | 219.62M | |
| a Able C&C 078520.KO | 9.19 | 9.21 | 8.69 | 0.53 | +6.12% | 4.76 | 10.82 | 225605 | 258.67% | 214.29M | |
| c CLIO Cosmetics 237880.KQ | 8.56 | 8.78 | 8.47 | -0.04 | -0.47% | 5.89 | 14.01 | 44908 | 78.37% | 149.98M | |
| m Manyo Factory 439090.KQ | 11.15 | 11.43 | 11.07 | 0.05 | +0.45% | 7.49 | 14.19 | 100843 | 73.55% | 182.61M | |
| t Tonymoly 214420.KO | 3.54 | 3.65 | 3.47 | -0.05 | -1.39% | 2.97 | 9.29 | 53729 | 101.41% | 84.72M | |
| i It””s Hanbul 226320.KO | 8.48 | 8.72 | 8.41 | -0.06 | -0.70% | 5.76 | 10.54 | 13480 | 52.38% | 149.44M | |
| h Hankook Cosmetics 123690.KO | 4.44 | 4.6 | 4.38 | -0.10 | -2.20% | 3.73 | 8.93 | 24557 | 12.37% | 71.41M | |
| n NeoPharm 092730.KQ | 17.21 | 17.93 | 17.21 | -0.54 | -3.04% | 9.05 | 18.41 | 13155 | 23.82% | 137.52M | |
| b Bio-FD&C 251120.KQ | 7.54 | 7.78 | 7.5 | -0.21 | -2.71% | 4.91 | 16.35 | 11553 | 67.20% | 65.57M | |
| s Sunjin Beauty Science 086710.KQ | 4.91 | 5.13 | 4.9 | -0.05 | -1.01% | 4.09 | 10.83 | 3368 | 37.05% | 59.94M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.39 | 3.42 | 3.33 | -0.01 | -0.29% | 2.13 | 4.18 | 222265 | 15.43% | 50.79M | |
| b Beauty Skin 406820.KQ | 1.64 | 1.76 | 1.63 | -0.10 | -5.75% | 1.02 | 13.26 | 162888 | 11.32% | 5.79M | |
| b Bonne 226340.KQ | 3.67 | 3.99 | 3.66 | -0.24 | -6.14% | 0.85 | 5.71 | 160525 | 22.05% | 30.78M | |
| d Devsisters 194480.KQ | 9.68 | 9.97 | 9.57 | -0.14 | -1.43% | 8.57 | 40.55 | 44434 | 86.30% | 106.15M | |
| c Com2uS 078340.KQ | 26.07 | 26.44 | 25.61 | 0.05 | +0.19% | 14.79 | 32.55 | 47836 | 49.28% | 298.32M | |
| s SAMG Entertainment 419530.KQ | 14.31 | 14.83 | 14.05 | -0.35 | -2.39% | 12.20 | 69.60 | 47214 | 51.06% | 122.97M | |
| s Seoul Broadcasting System 034120.KO | 8.38 | 8.59 | 8.37 | -0.14 | -1.64% | 6.97 | 21.60 | 5855 | 106.26% | 155.52M | |
| k Knowmerce Corp. 473980.KQ | 8.54 | 8.92 | 8.37 | -0.47 | -5.22% | 6.16 | 26.27 | 58152 | 130.46% | 91.49M | |
| k KEYEAST 054780.KQ | 1.51 | 1.53 | 1.48 | 0.04 | +2.72% | 0.78 | 4.23 | 36575 | 27.81% | 128.21M | |
| c Cube Entertainment 182360.KQ | 4.97 | 5.11 | 4.94 | -0.02 | -0.40% | 3.42 | 14.23 | 15138 | 80.40% | 77.29M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.66 | 0.76 | 0.58 | 0.15 | +29.41% | 0.15 | 3.34 | 1.53M | 0.00% | 68.01M | |
| m MegaStudyEdu 215200.KQ | 29.76 | 29.91 | 29.04 | 0.17 | +0.57% | 23.27 | 39.06 | 22181 | 62.08% | 308.09M | |
| s Shinsegae International 031430.KO | 8.66 | 8.7 | 8.45 | 0.04 | +0.46% | 6.66 | 11.32 | 93774 | 147.10% | 299.50M | |
| s SOCAR 403550.KO | 7.68 | 8.15 | 7.66 | -0.26 | -3.27% | 6.15 | 12.05 | 24066 | 160.92% | 287.30M | |
| k Kolmar BNH 200130.KQ | 5.91 | 6.04 | 5.84 | -0.05 | -0.84% | 5.04 | 12.66 | 28055 | 51.08% | 167.33M | |
| g GOLFZON 215000.KQ | 26.67 | 27.01 | 26.37 | -0.06 | -0.22% | 24.10 | 55.44 | 10486 | 71.81% | 160.15M | |
| l LG Energy Solution 373220.KO | 311.89 | 325.45 | 309.63 | -12.98 | -4.00% | 195.77 | 358.69 | 417983 | 111.15% | 72.98B | |
| h Hyundai Motor 005380.KO | 233.54 | 245.59 | 230.15 | -11.62 | -4.74% | 130.34 | 492.37 | 499805 | 97.18% | 47.27B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 84.68 | 87.69 | 83.09 | -2.55 | -2.92% | 60.96 | 144.39 | 586748 | 73.27% | 32.91B | |
| s Samsung Biologics 207940.KO | 1047.91 | 1084.83 | 1032.09 | -25.22 | -2.35% | 655.09 | 1154.38 | 91619 | 161.36% | 48.78B | |
| k KB Financial Group 105560.KO | 121.21 | 123.02 | 120.31 | -1.14 | -0.93% | 58.42 | 135.01 | 911166 | 96.42% | 42.56B | |
| c Celltrion 068270.KO | 148.71 | 152.18 | 146.98 | -0.34 | -0.23% | 104.39 | 172.19 | 693751 | 154.73% | 33.91B | |
| s Samsung C&T 028260.KO | 207.17 | 213.58 | 202.65 | -7.16 | -3.34% | 80.79 | 349.17 | 230143 | 66.38% | 33.60B | |
| s Shinhan Financial Group 055550.KO | 69.16 | 70.29 | 67.95 | -1.00 | -1.43% | 33.98 | 85.20 | 797873 | 75.98% | 32.56B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 262.17 | 278.36 | 259.15 | -12.69 | -4.62% | 169.25 | 507.98 | 184857 | 67.45% | 23.19B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 190.22 | 209.43 | 189.47 | -16.96 | -8.19% | 133.24 | 293.25 | 300796 | 130.82% | 13.43B | |
| p POSCO Holdings 005490.KO | 227.51 | 239.19 | 226.01 | -9.00 | -3.81% | 170.57 | 368.71 | 223727 | 95.19% | 17.20B | |
| a Aniplus 310200.KQ | 1.58 | 1.6 | 1.55 | 0.01 | +0.64% | 1.24 | 4.27 | 133441 | 70.04% | 82.52M | |
| s Showbox 086980.KQ | 1.33 | 1.41 | 1.33 | -0.05 | -3.62% | 1.24 | 2.51 | 121336 | 82.10% | 83.16M | |
| s SM Culture & Contents 048550.KQ | 0.71 | 0.73 | 0.68 | 0.03 | +4.41% | 0.54 | 1.25 | 549220 | 112.86% | 66.09M | |
| g Genie Music 043610.KQ | 0.77 | 0.82 | 0.79 | -0.04 | -4.94% | 0.77 | 1.72 | - | 0.00% | 45.03M | |
| w Wysiwyg Studios 299900.KQ | 0.18 | 0.18 | 0.16 | 0.00 | 0.00% | 0.14 | 1.11 | - | 0.00% | 29.74M | |
| d Dexter Studios 206560.KQ | 0.72 | 0.83 | 0.65 | 0.07 | +10.77% | 0.57 | 5.73 | 5.61M | 2166.81% | 18.08M | |
| r RaonSecure 042510.KQ | 13.69 | 16.46 | 13.58 | -1.13 | -7.62% | 1.22 | 15.70 | 5.26M | 149.07% | 147.91M | |
| s Studio Mir 408900.KQ | 0.72 | 0.74 | 0.69 | -0.01 | -1.37% | 0.61 | 3.78 | 27198 | 73.18% | 23.48M | |
| d Daewon Media 048910.KQ | 6.78 | 6.89 | 6.66 | -0.03 | -0.44% | 2.73 | 9.16 | 78088 | 82.83% | 83.58M | |
| g GIANTSTEP 289220.KQ | 0.95 | 0.95 | 0.75 | 0.22 | +30.14% | 0.58 | 6.22 | 981758 | 893.10% | 21.12M | |
| 4 4by4 389140.KQ | 3.47 | 3.67 | 3.45 | -0.09 | -2.53% | 2.90 | 20.30 | 16019 | 37.17% | 38.46M | |
| a ASTORY 241840.KQ | 1.50 | 1.53 | 1.47 | 0.00 | 0.00% | 1.34 | 8.80 | 4659 | 32.78% | 14.34M |
