South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	203.73	205.42	187.43	14.31	+7.55%	116.07	294.97	1.25M	271.93%	15.74B
s Samsung Heavy Industries 010140.KO	19.66	19.76	19.05	0.48	+2.50%	6.86	21.23	7.97M	169.49%	16.79B
w Woori Financial Group 316140.KO	18.91	18.95	18.57	0.17	+0.91%	10.11	19.75	1.41M	88.21%	13.88B
h Hyundai Rotem 064350.KO	157.21	157.21	146	8.68	+5.84%	30.66	170.98	919733	140.34%	17.16B
s Samsung Fire & Marine Insurance 000810.KO	323.59	325.96	320.19	-1.41	-0.43%	221.62	427.62	55779	68.54%	12.89B
h HMM 011200.KO	14.19	14.19	13.75	0.39	+2.83%	11.24	18.81	2.07M	154.42%	13.39B
m Meritz Financial Group 138040.KO	70.42	71.17	69.2	-0.92	-1.29%	54.47	92.79	317467	141.68%	12.00B
s Samsung Electro-Mechanics 009150.KO	196.26	196.94	188.45	6.16	+3.24%	73.83	196.26	658585	116.12%	14.27B
k Korea Zinc 010130.KO	679.09	679.09	679.09	-2.26	-0.33%	332.27	727.49	173625	251.61%	12.35B
s SK Innovation 096770.KO	71.64	71.64	69.06	1.80	+2.58%	59.24	95.71	350395	127.04%	11.89B
i Industrial Bank of Korea (IBK) 024110.KO	13.92	14.02	13.85	-0.08	-0.57%	9.19	15.95	923523	100.05%	11.10B
p POSCO Future M 003670.KO	133.10	133.51	126.79	5.01	+3.91%	72.96	192.73	484901	125.37%	11.84B
k KT&G (Korea Tobacco) 033780.KO	96.63	97.92	95.89	-1.28	-1.31%	63.82	105.89	269835	110.79%	10.18B
l LG Electronics 066570.KO	61.66	61.66	59.9	1.70	+2.84%	43.78	85.60	1.13M	147.27%	10.04B
e Ecopro BM 247540.KQ	105.73	105.73	102.07	2.64	+2.56%	59.18	145.31	384550	66.71%	10.33B
s SK Inc. 034730.KO	190.82	191.16	187.43	0.72	+0.38%	78.09	198.64	165499	91.55%	10.40B
h HYBE 352820.KO	225.46	227.16	221.72	-0.75	-0.33%	118.44	239.51	305659	106.34%	9.36B
l LS ELECTRIC 010120.KO	337.17	344.98	327.66	-0.78	-0.23%	93.75	353.00	190195	119.46%	10.02B
h Hyundai Glovis 086280.KO	174.87	184.37	159.93	8.96	+5.40%	72.31	174.87	1.01M	361.77%	13.11B
h HD Hyundai 267250.KO	155.85	156.53	147.36	0.50	+0.32%	45.27	155.85	279975	151.05%	11.01B
s Samsung SDS 018260.KO	124.07	125.09	119.86	4.70	+3.94%	74.17	142.50	287041	208.65%	9.60B
k KT Corp. 030200.KO	35.92	36.13	35.45	0.69	+1.96%	26.25	42.35	372320	91.23%	8.66B
l LG Corp 003550.KO	54.94	55.01	54.19	0.43	+0.79%	39.59	64.41	173564	67.99%	8.31B
e Ecopro 086520.KQ	66.08	66.28	62.88	2.17	+3.40%	27.95	80.25	1.93M	50.37%	8.80B
h HANMI Semiconductor 042700.KO	117.62	118.16	114.7	3.43	+3.00%	40.26	128.85	1.39M	72.39%	11.16B
s SK Telecom 017670.KO	36.87	36.94	36.26	0.76	+2.10%	35.90	44.07	1.73M	311.04%	7.85B
k Korea Aerospace Industries (KAI) 047810.KO	106.82	108.11	100.78	1.96	+1.87%	34.33	106.82	1.49M	160.35%	10.41B
a ABL Bio 298380.KQ	132.56	136.5	132.08	-4.73	-3.45%	18.25	148.39	747041	68.45%	7.31B
k Krafton 259960.KO	159.59	163.66	157.21	-1.21	-0.75%	157.89	282.51	134295	160.00%	7.12B
d Doosan 000150.KO	534.44	535.8	517.47	9.80	+1.87%	93.65	699.31	88806	74.10%	7.25B
k KakaoBank 323410.KO	14.60	14.6	14.43	0.09	+0.62%	13.40	27.25	776851	123.91%	6.96B
m Mirae Asset Securities 006800.KO	19.32	19.86	19.05	-0.20	-1.02%	4.87	19.83	3.13M	54.91%	8.40B
h Hanwha Systems 272210.KO	61.19	61.87	51.14	8.25	+15.58%	12.58	61.19	13.76M	415.63%	11.44B
s SK Biopharmaceuticals 326030.KO	83.12	85.43	82.44	-0.69	-0.82%	56.59	95.49	226423	117.33%	6.51B
s S-OIL 010950.KO	59.62	59.96	58.2	0.27	+0.45%	34.11	61.34	237556	92.97%	6.71B
h Hyosung Heavy Industries 298040.KO	679.09	679.09	679.09	-2.26	-0.33%	184.23	730.05	65814	109.66%	6.32B
l LIG Nex1 079550.KO	387.76	388.44	370.78	6.20	+1.62%	119.62	454.22	137064	95.45%	8.47B
r Rainbow Robotics 277810.KQ	307.97	308.31	302.53	5.45	+1.80%	82.98	343.95	127339	44.65%	5.97B
h Hyundai Autoever 307950.KO	340.22	362.63	328.34	26.80	+8.55%	74.40	340.22	1.11M	177.43%	9.33B
h HD Hyundai Mipo Co. 010620.KO	152.04	151.44	151.44	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	78.98	80.06	76.74	3.76	+5.00%	14.74	100.59	1.58M	99.83%	5.80B
k Korea Investment Holdings 071050.KO	116.74	118.37	114.49	1.59	+1.38%	44.26	127.79	195253	81.86%	6.16B
p Posco International 047050.KO	36.54	36.67	33.99	2.51	+7.38%	26.15	44.65	1.24M	335.83%	6.23B
k Korean Air Lines 003490.KO	15.11	15.14	14.94	0.05	+0.33%	13.64	19.01	1.29M	98.78%	5.56B
h Hanjin Kal 180640.KO	81.02	82.65	79.86	0.48	+0.60%	44.74	114.63	61124	51.85%	5.41B
y Yuhan 000100.KO	75.65	77.01	75.38	-0.80	-1.05%	60.53	119.95	391534	123.12%	5.57B
d DB Insurance 005830.KO	82.03	85.57	82.03	-1.71	-2.04%	53.39	105.29	241892	128.91%	4.93B
h Hyundai Engineering & Construction 000720.KO	62.48	62.48	59.35	0.41	+0.66%	16.85	62.48	3.25M	143.28%	6.96B
n NH Investment & Securities 005940.KO	14.46	14.67	14.33	0.12	+0.84%	8.26	17.00	952522	129.80%	5.15B
s Samyang Foods 003230.KO	679.09	679.09	679.09	-2.26	-0.33%	351.07	739.56	52819	86.73%	5.06B
k Kiwoom Securities 039490.KO	215.95	220.02	211.54	4.05	+1.91%	73.35	220.40	103125	106.56%	5.59B
h Hankook Tire & Technology 161390.KO	39.39	40.07	39.18	0.14	+0.36%	24.50	43.11	224688	84.38%	4.80B
a Amorepacific 090430.KO	80.54	81.22	80	-0.40	-0.49%	68.48	132.69	197694	113.03%	4.71B
s Samsung Securities 016360.KO	53.31	53.31	51.88	1.12	+2.15%	28.46	58.37	405558	103.73%	4.76B
h HLB 028300.KQ	35.31	37.35	35.24	-1.82	-4.90%	26.03	69.47	756393	137.21%	4.63B
k Kakao Pay 377300.KO	34.50	34.77	32.87	1.39	+4.20%	15.43	69.14	456774	108.36%	4.66B
l LG Innotek 011070.KO	192.18	192.86	182	8.90	+4.86%	82.56	209.23	222871	141.25%	4.55B
l LG Uplus 032640.KO	10.17	10.18	9.98	0.24	+2.42%	6.83	11.15	1.08M	143.58%	4.42B
l LigaChem Biosciences 141080.KQ	114.97	120.27	114.36	-5.70	-4.72%	53.66	133.20	420691	108.95%	4.19B
c Coway 021240.KO	53.10	54.8	53.04	-1.27	-2.34%	39.54	81.50	299976	142.69%	3.81B
s Samsung Card 029780.KO	35.52	35.86	35.24	0.29	+0.82%	26.05	42.29	94951	120.13%	3.79B
l LG CNS 064400.KO	42.71	42.71	41.15	1.56	+3.79%	31.90	71.43	752556	69.29%	4.14B
l LG Display 034220.KO	8.24	8.24	8.07	0.08	+0.98%	4.89	10.99	1.57M	97.72%	4.12B
h Hanmi Pharm. Co. 128940.KO	292.69	329.36	287.59	-35.38	-10.78%	146.58	329.98	475804	440.73%	3.71B
h Hanwha Corp. 000880.KO	69.61	70.9	63.83	4.40	+6.75%	18.25	80.42	1.50M	565.97%	4.83B
l LS Corp. 006260.KO	141.93	145.33	139.21	-0.47	-0.33%	59.91	155.96	132093	74.19%	3.94B
d Doosan Bobcat 241560.KO	41.63	42.78	40.68	-1.23	-2.87%	24.60	45.99	414091	169.63%	3.98B
g GS Holdings Corp. 078930.KO	39.79	40.13	39.32	0.14	+0.35%	23.62	41.95	220949	92.69%	3.70B
d Doosan Robotics 454910.KO	58.27	58.54	56.64	1.79	+3.17%	27.27	64.41	586370	105.02%	3.78B
b BNK Financial Group 138930.KO	10.25	10.38	10.17	-0.06	-0.58%	6.02	11.56	705496	72.61%	3.22B
s Sam Chun Dang Pharm 000250.KQ	183.01	187.09	175.21	5.52	+3.11%	61.87	185.16	334939	163.90%	3.92B
j JB Financial Group 175330.KO	16.64	16.84	16.4	-0.12	-0.72%	9.70	18.44	420820	115.12%	3.16B
s Samsung E&A 028050.KO	17.32	17.35	16.98	0.22	+1.29%	11.22	21.47	671912	95.85%	3.39B
c CJ Group 001040.KO	121.83	124.27	120.13	0.96	+0.79%	63.27	148.20	80864	80.63%	3.30B
l LEENO Industrial 058470.KQ	43.19	43.39	42.65	0.33	+0.77%	21.05	46.44	398309	78.76%	3.28B
h Hanwha Solutions 009830.KO	19.32	19.59	18.3	0.96	+5.23%	10.39	28.19	2.75M	367.98%	3.27B
t Taihan Cable & Solution 001440.KO	18.00	19.63	17.83	-0.29	-1.59%	6.83	18.85	6.83M	219.52%	3.34B
p PharmaResearch 214450.KQ	292.01	310.34	289.97	-15.62	-5.08%	94.97	509.12	194532	121.93%	3.03B
o ORION 271560.KO	72.39	72.93	71.24	-0.17	-0.23%	61.34	90.57	113473	100.55%	2.86B
h Hyundai Steel 004020.KO	21.22	21.39	20.47	0.61	+2.96%	13.91	27.18	1.10M	241.62%	2.79B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	34.29	34.36	33.61	0.84	+2.51%	25.38	50.49	176954	107.93%	2.81B
v Voronoi 310210.KQ	143.97	145.33	138.19	-2.18	-1.49%	43.06	169.84	118415	73.52%	2.59B
n NCsoft 036570.KO	167.40	168.41	153.81	15.12	+9.93%	91.96	174.22	384354	279.17%	3.25B
p Peptron 087010.KQ	169.09	172.83	166.38	-3.97	-2.29%	31.71	262.86	127067	44.87%	2.59B
k Kangwon Land 035250.KO	12.30	12.32	12.2	0.08	+0.65%	9.98	14.90	371733	62.74%	2.46B
l LG H&H Co. 051900.KO	177.92	178.6	176.56	-0.59	-0.33%	175.80	292.68	49691	80.32%	2.61B
s SK bioscience 302440.KO	32.60	32.8	32.22	0.27	+0.84%	24.26	45.17	109931	92.14%	2.56B
e EcoPro Materials 450080.KO	37.69	37.89	35.99	1.65	+4.58%	29.92	102.27	297316	103.76%	2.60B
h Hanwha Engine Co. 082740.KO	36.67	38.57	33.21	-0.67	-1.79%	8.77	37.34	1.50M	129.61%	3.06B
s SKC 011790.KO	71.98	72.12	69.88	1.12	+1.58%	60.02	119.80	197849	111.63%	2.45B
c Classys 214150.KQ	38.98	40.34	38.64	-1.02	-2.55%	27.88	50.56	162403	67.28%	2.49B
y Youngone 111770.KO	58.47	59.42	57.04	0.42	+0.72%	26.43	64.30	58529	79.72%	2.49B
k Korea Gas 036460.KO	26.65	26.65	26.28	0.35	+1.33%	20.69	39.76	251562	104.41%	2.33B
k KEPCO Engineering & Construction 052690.KO	72.59	72.93	68.79	2.75	+3.94%	33.80	84.69	500442	201.76%	2.76B
r ROBOTIS 108490.KQ	168.41	168.75	163.32	5.91	+3.64%	11.81	213.40	357512	41.42%	2.20B
e EO Technics 039030.KQ	209.16	212.89	205.42	-2.40	-1.13%	76.53	221.44	79902	64.17%	2.58B
a Airoha Technology 6526.TWO	13.78	13.98	13.76	-0.04	-0.29%	12.83	22.63	207878	96.24%	2.29B
w Wonik Ips 240810.KQ	51.54	52.36	50.52	1.60	+3.20%	14.24	55.55	664570	98.44%	2.51B
h Hyundai Elevator 017800.KO	59.90	60.3	59.35	0.21	+0.35%	27.08	66.78	124377	40.95%	2.16B
k KCC 002380.KO	288.95	292.01	278.77	9.94	+3.56%	151.36	316.12	26291	108.52%	2.13B
s SM Entertainment 041510.KQ	77.35	78.77	76.94	-1.62	-2.05%	41.01	109.67	146682	65.99%	1.77B
c CJ Cheiljedang 097950.KO	144.31	144.65	141.93	1.23	+0.86%	139.49	281.35	68182	128.13%	2.12B
l LOTTE Chemical 011170.KO	48.01	48.08	45.84	1.13	+2.41%	36.70	77.54	119117	83.80%	2.02B
p Poongsan 103140.KO	86.04	89.5	82.65	1.55	+1.83%	32.26	118.67	385037	171.96%	2.35B
d DB HiTek 000990.KO	51.88	52.49	50.25	1.46	+2.90%	20.41	51.97	429442	113.89%	2.14B
k Kumho Petrochemical 011780.KO	94.19	94.53	90.79	1.87	+2.03%	60.43	120.66	186477	223.88%	2.16B
h HL Mando 204320.KO	41.02	42.85	38.84	2.73	+7.13%	22.43	45.25	4.08M	209.99%	1.93B
h HPSP 403870.KQ	22.72	23.26	22.34	-0.17	-0.74%	14.96	27.05	1.32M	97.33%	1.83B
d Dong Suh Companies 026960.KO	17.32	17.42	16.98	0.08	+0.46%	12.68	22.98	87395	69.76%	1.71B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.40	9.37	9.37	-0.07	-0.74%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	42.04	43.05	41.22	0.07	+0.17%	12.85	45.56	394516	62.43%	2.00B
h Hansol Chemical 014680.KO	162.64	162.64	157.55	5.25	+3.34%	60.05	174.11	50257	98.49%	1.77B
f F&F 383220.KO	42.78	43.73	42.71	-0.55	-1.27%	33.07	60.51	89442	92.30%	1.61B
c Celltrion Pharm 068760.KQ	43.05	43.6	42.58	0.19	+0.44%	30.18	69.97	103279	90.28%	1.87B
n Nongshim 004370.KO	280.46	280.8	276.39	1.79	+0.64%	228.96	375.48	20115	78.02%	1.62B
d DGB Financial Group 139130.KO	9.64	9.74	9.58	-0.07	-0.72%	5.48	11.25	559680	78.27%	1.55B
h Hugel 145020.KQ	158.57	165.02	157.21	-7.34	-4.42%	146.68	286.69	70779	123.62%	1.71B
h Hankook & Company 000240.KO	16.74	17.38	16.67	-0.46	-2.67%	9.20	20.30	120816	90.76%	1.59B
h Hanmi Science Co. 008930.KO	24.82	26.52	24.41	-1.45	-5.52%	17.04	37.77	293893	285.65%	1.68B
h Hanwha Life Insurance 088350.KO	2.08	2.11	2.06	-0.02	-0.95%	1.62	3.07	1.86M	106.57%	1.56B
s S-1 012750.KO	52.70	52.97	51.14	1.60	+3.13%	38.43	61.72	47049	103.78%	1.78B
h Hyundai Marine & Fire Insurance 001450.KO	17.96	18.61	17.93	-0.44	-2.39%	13.51	27.21	598491	156.41%	1.41B
j JYP Entertainment 035900.KQ	46.93	47.4	46.59	-0.63	-1.32%	32.10	59.75	383173	91.09%	1.55B
d Douzone Bizon 012510.KO	62.07	62.82	61.05	0.07	+0.11%	34.17	66.58	55252	38.86%	1.74B
s SILICON2 257720.KQ	28.35	28.96	27.81	-0.23	-0.80%	16.46	45.59	478183	94.73%	1.71B
d Daeduck Electronics Co. 353200.KO	30.22	30.73	29.23	0.92	+3.14%	8.88	36.05	775388	69.31%	1.49B
p Pearl Abyss 263750.KQ	26.96	27.33	26.35	0.32	+1.20%	18.52	33.41	203095	110.52%	1.66B
f FILA Holdings Corp. 081660.KO	29.20	29.64	28.96	0.38	+1.32%	23.31	33.31	76377	78.76%	1.56B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	35.11	35.24	34.5	0.09	+0.26%	25.85	46.47	173363	103.64%	1.58B
s ST Pharm 237690.KQ	85.43	87.26	84.48	-1.51	-1.74%	45.88	90.48	125490	55.26%	1.59B
y Youngone Holdings 009970.KO	127.87	130.59	126.51	1.48	+1.17%	54.66	145.34	20705	106.68%	1.48B
h Hanall Biopharma 009420.KO	33.21	34.97	32.77	-0.76	-2.24%	16.68	38.04	388197	41.91%	1.69B
e E-MART 139480.KO	55.48	56.43	54.46	-0.05	-0.09%	40.11	72.15	127454	59.60%	1.49B
s Shinsegae 004170.KO	183.69	185.73	180.98	0.75	+0.41%	88.02	183.69	54468	73.57%	1.61B
o OCI Holdings 010060.KO	75.51	76.06	70.83	4.31	+6.05%	38.38	89.93	244234	182.53%	1.41B
h Hanon Systems 018880.KO	2.04	2.06	1.98	0.10	+5.15%	1.93	3.33	12.69M	243.44%	2.09B
c Cheil Worldwide 030000.KO	14.33	14.4	13.99	0.29	+2.07%	11.50	16.22	474137	121.14%	1.45B
h HYUNDAI MOVEX 319400.KQ	16.50	16.88	15.55	0.90	+5.77%	1.80	16.72	5.66M	30.63%	1.81B
p Pan Ocean 028670.KO	2.71	2.71	2.66	0.04	+1.50%	2.07	3.12	2.20M	74.59%	1.45B
l Lotte Shopping 023530.KO	48.35	48.83	47.4	0.72	+1.51%	35.51	61.43	68742	102.74%	1.37B
s SK IE Technology 361610.KO	16.50	16.5	15.86	0.28	+1.73%	13.13	28.89	168454	110.98%	1.35B
a AMOREPACIFIC Group 002790.KO	17.62	18.4	17.45	-0.10	-0.56%	12.81	24.55	97500	83.31%	1.34B
k Korean Reinsurance 003690.KO	7.33	7.53	7.27	-0.12	-1.61%	4.80	8.40	704380	198.32%	1.29B
s SK Gas 018670.KO	150.76	152.46	149.4	-0.84	-0.55%	120.77	214.35	8208	78.60%	1.36B
h HYUNDAI WIA 011210.KO	61.19	62.75	59.42	1.91	+3.22%	25.52	62.88	905053	230.16%	1.63B
s Soulbrain 357780.KQ	188.79	192.18	185.39	0.06	+0.03%	109.08	209.19	36061	89.92%	1.45B
d Daewoong pharmaceutical 069620.KO	113.88	116.6	112.25	-2.43	-2.09%	76.68	131.00	37922	88.92%	1.31B
s SL 005850.KO	31.48	32.6	30.22	1.36	+4.52%	18.72	31.61	494133	194.20%	1.45B
h Hyosung Corp. 004800.KO	89.64	89.98	84.95	3.99	+4.66%	29.11	113.57	52592	91.02%	1.50B
h Hyundai Department Store 069960.KO	61.59	63.16	60.85	-1.03	-1.64%	29.64	67.10	65791	79.19%	1.33B
h HJ Shipbuilding & Construction Co. 097230.KO	17.69	18.1	17.25	0.04	+0.23%	1.59	23.94	1.08M	67.11%	1.60B
d Doosan Fuel Cell 336260.KO	23.09	23.33	21.46	1.53	+7.10%	8.64	30.75	1.13M	184.59%	1.51B
c CJ Logistics 000120.KO	66.62	66.75	65.26	-0.36	-0.54%	53.56	77.62	67365	81.74%	1.33B
d Dongjin Semichem 005290.KQ	27.10	27.67	26.79	-0.36	-1.31%	14.07	32.96	527107	69.75%	1.39B
l LOTTE Corp. 004990.KO	17.72	17.79	17.42	0.11	+0.62%	13.67	25.67	157732	79.83%	1.25B
d Dongwon Industries 006040.KO	27.64	27.84	27.44	-0.09	-0.32%	21.86	38.79	61878	51.92%	1.22B
c Cosmax 192820.KO	117.35	118.16	115.99	-0.59	-0.50%	86.37	207.04	50550	79.54%	1.33B
l Lotte Tour Development 032350.KO	14.36	14.5	14.06	-0.26	-1.78%	5.13	16.09	674844	68.79%	1.14B
g GC Biopharma 006280.KO	109.33	113.68	108.52	0.31	+0.28%	76.33	130.19	82150	107.91%	1.25B
b BGF Retail 282330.KO	73.27	73.27	71.44	1.25	+1.74%	68.18	95.54	62525	198.20%	1.27B
s SeAH Besteel Holdings Corp. 001430.KO	46.72	47.67	44.82	0.18	+0.39%	10.23	46.72	534926	76.45%	1.68B
a APR Co. 278470.KO	151.44	154.15	149.74	-0.50	-0.33%	28.66	191.97	352188	90.00%	1.15B
c CS Wind 112610.KO	27.84	28.18	27.13	0.76	+2.81%	20.61	53.32	279644	113.27%	1.15B
h HD Hyundai Construction Equipment 267270.KO	82.85	83.94	81.02	-0.34	-0.41%	34.66	83.19	156760	77.28%	1.44B
s SPG Co. 058610.KQ	61.80	62.82	56.23	5.52	+9.81%	12.47	61.80	2.63M	142.63%	1.29B
s SIMMTECH 222800.KQ	32.80	33.14	31.44	0.91	+2.85%	6.96	45.68	915773	108.31%	1.12B
k Kumho Tire 073240.KO	3.83	3.92	3.8	-0.02	-0.52%	2.78	4.31	422539	70.29%	1.10B
g GS Retail 007070.KO	13.85	14.09	13.62	-0.12	-0.86%	9.31	21.45	82461	58.29%	1.16B
d Daou Technology 023590.KO	25.84	26.28	25.6	-0.05	-0.19%	11.96	30.23	42751	57.86%	1.11B
g GS Engineering & Construction 006360.KO	12.71	13	12.54	-0.26	-2.00%	10.38	17.58	648445	121.81%	1.08B
e Eugene Technology 084370.KQ	57.18	58.33	56.23	1.10	+1.96%	21.01	73.02	169304	59.22%	1.27B
t Tokai Carbon Korea 064760.KQ	106.62	109.67	104.99	-1.51	-1.40%	46.20	135.24	41108	72.24%	1.24B
h Hotel Shilla 008770.KO	30.90	31.14	30.2	-0.14	-0.45%	24.50	40.55	130088	105.47%	1.15B
a Asiana Airlines 020560.KO	5.14	5.16	5.11	0.00	0.00%	5.14	7.87	89033	94.90%	1.06B
l Lotte Energy Materials 020150.KO	20.88	20.95	19.97	0.51	+2.50%	13.70	32.97	203731	70.31%	1.09B
d DL E&C 375500.KO	28.39	28.86	27.91	-0.64	-2.20%	20.80	42.90	211754	92.26%	1.09B
d Daewoo Engineering & Construction 047040.KO	2.58	2.61	2.52	-0.03	-1.15%	2.01	3.39	1.61M	104.81%	1.06B
i ISC 095340.KQ	73.95	75.11	73.07	-0.39	-0.52%	29.50	83.03	93233	44.48%	1.03B
s Shinsung Delta Tech 065350.KQ	40.54	41.08	38.03	3.54	+9.57%	27.42	82.87	429273	229.91%	1.10B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	20.20	20.95	18.23	2.31	+12.91%	5.32	20.20	22.01M	234.48%	1.33B
l L&C Bio 290650.KQ	38.23	40.75	38.1	-1.22	-3.09%	10.84	49.28	461092	62.50%	941.25M
h Hankuk Carbon 017960.KO	25.94	27.2	24.92	-1.11	-4.10%	6.58	27.09	1.33M	185.58%	1.31B
k Kolmar Korea 161890.KO	42.92	43.73	42.58	-0.62	-1.42%	34.82	79.63	134271	105.65%	1.01B
p Park Systems 140860.KQ	154.15	159.59	154.15	-2.90	-1.85%	112.44	223.86	26200	63.79%	1.07B
s Seojin System 178320.KQ	18.03	18.47	17.59	-0.37	-2.01%	11.32	22.37	500755	129.94%	1.01B
c Cosmo Advanced Materials & Technology 005070.KO	30.42	30.53	29.2	0.95	+3.22%	21.65	100.78	182551	66.83%	988.72M
h HK inno.N 195940.KQ	32.49	36.33	31.99	-3.21	-8.99%	21.69	38.09	1.20M	484.27%	920.56M
h HDC Hyundai Development 294870.KO	13.99	14.29	13.92	-0.15	-1.06%	10.99	20.09	219774	84.88%	891.69M
e Enchem 348370.KQ	45.16	45.3	42.65	2.30	+5.37%	38.03	161.45	243220	115.38%	983.01M
s STX Engine 077970.KO	26.21	27.1	25.77	-0.91	-3.36%	10.01	34.21	413419	87.14%	1.05B
c CJ ENM 035760.KQ	42.24	42.85	41.76	-0.34	-0.80%	35.28	60.24	62930	130.76%	876.25M
j JUSUNG ENGINEERING 036930.KQ	22.48	22.85	22.1	0.20	+0.90%	16.56	28.97	577709	105.19%	1.08B
o Ottogi 007310.KO	256.70	258.39	253.98	1.87	+0.73%	254.83	332.37	5146	95.33%	882.86M
h Hyundai G.F. Holdings 005440.KO	5.42	5.49	5.35	-0.02	-0.37%	2.90	7.56	211811	100.77%	844.87M
l Lotte Chilsung Beverage 005300.KO	85.36	86.38	84.34	0.33	+0.39%	68.85	105.05	22800	52.60%	792.06M
y YG Entertainment 122870.KQ	45.97	46.38	45.36	-0.50	-1.08%	22.47	76.86	169111	67.73%	852.68M
s Studio Dragon 253450.KQ	30.97	31.41	30.56	0.04	+0.13%	25.12	40.96	91150	82.58%	930.81M
o Oscotec 039200.KQ	29.85	30.97	29.78	-0.91	-2.96%	15.17	42.16	308594	44.85%	838.73M
h HiteJinro 000080.KO	12.05	12.05	11.89	0.16	+1.35%	11.89	16.66	139543	83.03%	827.49M
s SK oceanplant 100090.KO	14.26	14.26	13.58	-0.15	-1.04%	7.95	21.79	759228	115.75%	890.99M
d DN Automotive 007340.KO	16.30	16.37	15.89	-0.15	-0.91%	11.79	22.48	174874	116.47%	843.63M
h Hanil Cement 300720.KO	11.59	12.09	11.48	-0.38	-3.17%	8.71	15.33	126395	79.00%	802.41M
o ORION Holdings 001800.KO	13.44	13.7	13.28	0.04	+0.30%	10.10	18.67	120710	112.56%	808.46M
k Kolon Industries 120110.KO	32.39	33.07	30.29	2.65	+8.91%	17.83	33.90	982978	381.91%	891.19M
m MIRAE ASSET Life Insurance 085620.KO	6.21	6.28	6.13	0.00	0.00%	2.97	6.86	92115	103.49%	809.87M
k Kakao Games 293490.KQ	9.84	9.89	9.74	-0.01	-0.10%	8.82	17.31	122686	76.73%	807.00M
i Ildong Pharmaceutical 249420.KO	25.74	27.23	25.47	-1.62	-5.92%	7.11	30.05	1.04M	29.13%	810.94M
l Lunit 328130.KQ	26.21	26.93	26.11	-0.02	-0.08%	23.23	58.23	218897	62.62%	764.10M
l LX International 001120.KO	22.10	22.24	21.63	-0.18	-0.81%	16.15	24.75	126590	103.93%	795.05M
n NatureCell 007390.KQ	13.79	13.96	13.65	-0.11	-0.79%	6.59	27.14	269723	77.50%	731.69M
j JNTC 204270.KQ	12.26	12.76	12.2	-0.32	-2.54%	8.42	20.48	330000	129.60%	709.47M
k Korea Circuit 007810.KO	33.65	34.91	32.87	-0.35	-1.03%	5.47	34.00	319994	41.94%	794.81M
l LOTTE Fine Chemical 004000.KO	29.61	29.68	29.03	0.24	+0.82%	20.77	37.94	29441	70.63%	754.12M
l LOTTE rental 089860.KO	20.61	20.64	20.41	-0.10	-0.48%	17.86	25.76	33186	91.78%	741.96M
s SK Chemicals 285130.KO	46.18	46.31	44.48	0.87	+1.92%	22.87	56.36	49049	89.88%	795.37M
c CHA Biotech 085660.KQ	9.45	9.65	9.38	-0.20	-2.07%	6.32	13.61	251641	52.92%	721.93M
s Seegene 096530.KQ	16.26	16.57	16.16	-0.40	-2.40%	14.56	25.81	134024	92.25%	750.00M
c Chong Kun Dang Pharmaceutical 185750.KO	55.75	56.16	55.28	-0.05	-0.09%	48.18	90.07	43984	133.30%	734.61M
p PSK 319660.KQ	28.39	28.73	27.94	0.35	+1.25%	11.09	30.88	281596	72.35%	822.25M
s SD BioSensor 137310.KO	5.81	5.94	5.76	-0.09	-1.53%	5.60	11.14	133297	146.10%	694.53M
d DoubleUGames 192080.KO	35.72	36.4	35.58	-0.66	-1.81%	30.71	45.73	28669	98.40%	699.17M
l LS Eco Energy 229640.KO	24.45	24.48	23.9	0.16	+0.66%	16.22	34.87	91119	63.43%	741.42M
g GemVax&KAEL 082270.KQ	16.06	16.26	15.48	0.12	+0.75%	7.31	51.11	335863	82.97%	572.91M
s Shinyoung Securities 001720.KO	88.89	89.3	88.08	-0.23	-0.26%	48.75	120.90	10878	56.72%	685.37M
h Harim Holdings 003380.KQ	7.01	7.37	6.92	-0.37	-5.01%	3.49	8.50	1.13M	56.50%	681.63M
d Daishin Securities 003540.KO	17.66	17.86	17.49	0.08	+0.46%	10.60	22.92	112551	71.81%	671.30M
t Tong Yang Life Insurance 082640.KO	4.45	4.57	4.41	-0.07	-1.55%	3.00	6.66	155245	138.12%	695.23M
f FADU 440110.KQ	14.39	15.14	14.4	-0.51	-3.42%	5.96	19.60	551439	0.00%	706.34M
l Lotte Wellfood 280360.KO	72.93	73	71.71	0.50	+0.69%	68.37	134.44	13639	106.49%	644.83M
h Hanwha Investment & Securities 003530.KO	3.32	3.38	3.27	-0.02	-0.60%	2.00	5.28	1.59M	112.35%	710.94M
n NICE Information Service 030190.KO	10.76	10.99	10.72	-0.05	-0.46%	6.90	12.82	36616	34.62%	630.65M
s SK Discovery 006120.KO	41.76	42.65	41.63	-0.55	-1.30%	23.51	46.70	7967	16.28%	714.80M
c CJ CGV 079160.KO	4.16	4.19	3.99	0.13	+3.23%	2.93	5.42	881881	115.10%	688.16M
j Jeisys Medical 287410.KQ	8.76	8.77	8.75	-0.03	-0.34%	8.71	9.82	-	0.00%	661.93M
l Lake Materials 281740.KQ	10.17	10.25	10	-0.05	-0.49%	6.84	14.44	409313	81.34%	668.21M
h Hyosung TNC 298020.KO	159.25	161.11	155.51	-2.23	-1.38%	127.42	246.89	16991	99.10%	683.46M
d DEAR U 376300.KQ	23.43	24.65	23.06	-1.17	-4.76%	13.55	45.79	190540	87.83%	556.16M
h HAESUNG DS 195870.KO	35.24	35.45	33.34	1.55	+4.60%	13.01	39.63	251185	81.55%	599.16M
c Curiox Biosystems 445680.KQ	66.82	73.68	66.62	-5.61	-7.75%	9.21	82.68	203288	121.28%	536.08M
h HDC HOLDINGS 012630.KO	11.14	11.23	10.85	0.07	+0.63%	6.32	18.11	127416	84.50%	551.64M
g Grand Korea Leisure 114090.KO	9.28	9.43	9.22	-0.13	-1.38%	7.25	12.75	301004	126.82%	573.80M
s S&S Tech 101490.KQ	45.16	47.54	42.51	4.96	+12.34%	13.52	45.16	1.96M	635.21%	863.19M
y Yuil Robotics 388720.KQ	55.75	55.96	53.65	1.79	+3.32%	16.74	68.38	108871	52.03%	622.28M
n NHN 181710.KO	22.04	22.68	21.8	-0.55	-2.43%	11.13	24.80	58171	71.70%	688.52M
d DOOSAN TESNA 131970.KQ	33.58	34.5	33.45	-0.11	-0.33%	15.12	38.83	255343	96.39%	571.10M
d Dongwon F&B 049770.KO	32.34	30.36	30.36	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	14.26	14.77	14.19	-0.42	-2.86%	12.02	20.50	142952	132.44%	583.14M
c Cuckoo Holdings 192400.KO	18.74	18.95	18.47	-0.10	-0.53%	14.73	25.05	24570	65.32%	582.50M
d DukSan Neolux 213420.KQ	24.79	25.16	24.38	-0.05	-0.20%	15.69	35.84	121888	90.91%	608.84M
k Korea Petrochemical 006650.KO	94.39	95.68	92.7	-0.52	-0.55%	48.03	108.31	33479	70.45%	582.98M
k KoMiCo 183300.KQ	62.88	65.06	61.59	-1.03	-1.61%	22.83	86.33	107273	90.46%	633.95M
d Daejoo Electronic Materials 078600.KQ	41.97	41.97	41.02	0.54	+1.30%	40.70	93.05	115269	100.99%	584.98M
t TES 095610.KQ	35.18	35.79	34.57	0.29	+0.83%	8.81	40.76	241575	79.63%	695.30M
s SK Networks 001740.KO	2.91	2.95	2.91	-0.02	-0.68%	2.61	4.06	261698	116.09%	564.36M
y Young Poong 000670.KO	33.45	34.23	31.71	1.94	+6.16%	20.29	48.51	111706	153.13%	615.75M
p People & Technology 137400.KQ	25.64	25.67	24.82	0.46	+1.83%	21.90	45.96	159848	121.00%	595.06M
p Pharmicell 005690.KO	9.24	9.39	9.11	-0.16	-1.70%	3.14	13.19	561456	50.07%	554.17M
s Seobu T&D 006730.KQ	8.66	8.67	8.45	0.01	+0.12%	3.43	9.55	537431	36.38%	551.26M
h Hana Materials 166090.KQ	31.44	32.26	31.24	-0.14	-0.44%	15.31	37.23	137337	65.69%	606.50M
s Sebang Global Battery 004490.KO	42.31	42.85	42.1	-0.41	-0.96%	39.64	80.31	48472	90.81%	557.23M
l LS Materials 417200.KQ	8.83	8.89	8.55	0.14	+1.61%	6.23	15.02	578383	78.97%	597.25M
s SNT Motiv 064960.KO	24.07	24.18	23.33	0.60	+2.56%	16.65	37.62	102330	97.82%	573.78M
h HS Hyosung Advanced Materials 298050.KO	129.77	129.91	126.58	0.99	+0.77%	105.97	239.91	13360	143.95%	579.83M
f Foosung 093370.KO	5.20	5.21	5	0.12	+2.36%	2.59	6.95	483681	59.22%	557.92M
k Kyung Dong Navien 009450.KO	37.15	38.64	36.87	0.02	+0.05%	36.91	72.95	33058	83.71%	536.87M
l LX Semicon 108320.KO	34.57	34.57	34.02	0.30	+0.88%	31.43	55.45	50179	84.15%	562.19M
m Medy-Tox 086900.KQ	80.54	80.81	79.86	-0.34	-0.42%	77.92	159.87	27108	85.62%	529.85M
s Solum 248070.KO	10.58	10.8	10.45	-0.03	-0.28%	9.43	15.76	146904	122.73%	505.91M
d DL Holdings 000210.KO	24.11	24.18	23.39	0.19	+0.79%	19.05	43.56	63500	107.50%	504.59M
k K Car 381970.KO	10.41	10.5	10.34	-0.02	-0.19%	8.43	12.37	73819	113.13%	508.25M
k KCTech 281820.KO	27.27	27.98	26.99	-0.56	-2.01%	16.20	31.69	138888	116.01%	537.91M
g GI Innovation 358570.KQ	10.17	10.8	10.1	-0.17	-1.64%	5.44	17.53	483427	60.18%	448.73M
c Caregen 214370.KQ	46.52	46.65	45.02	-0.56	-1.19%	11.20	59.36	100926	51.54%	499.74M
m Mezzion Pharma 140410.KQ	62.54	64.45	61.12	0.20	+0.32%	17.68	71.37	154555	45.23%	534.52M
h Hanssem 009240.KO	28.96	29.17	28.76	0.07	+0.24%	24.70	43.88	21814	38.46%	480.80M
r RFHIC 218410.KQ	25.23	25.4	24.65	-0.39	-1.52%	7.39	26.17	311106	110.64%	591.42M
b Boryung 003850.KO	5.87	6.02	5.84	-0.11	-1.84%	5.24	9.22	140777	78.96%	496.25M
n NEXON Games 225570.KQ	8.43	8.52	8.41	-0.05	-0.59%	7.84	21.33	114910	64.61%	530.41M
h Hanatour Service 039130.KO	30.49	30.83	30.46	-0.20	-0.65%	30.49	43.00	64944	69.40%	472.31M
s SFA Semicon 036540.KQ	3.70	3.77	3.65	-0.08	-2.12%	1.74	4.01	2.00M	87.63%	606.84M
s Soulbrain Holdings 036830.KQ	25.84	25.98	25.33	-0.09	-0.35%	17.15	44.72	28728	102.39%	518.93M
i Innocean Worldwide 214320.KO	12.52	12.52	12.26	0.19	+1.54%	11.14	15.82	191515	114.03%	500.62M
s Soop Co. 067160.KQ	44.62	44.96	44.14	0.13	+0.29%	44.35	90.20	41949	96.67%	482.50M
n NEXTIN 348210.KQ	48.96	49.64	47.74	1.20	+2.51%	29.45	51.62	69482	65.67%	499.24M
f F&F Holdings 007700.KO	12.43	12.77	12.41	-0.36	-2.81%	7.57	17.37	10406	50.63%	485.53M
d Daesang 001680.KO	14.74	14.77	14.33	0.23	+1.59%	12.56	18.40	274755	214.99%	510.58M
t TKG Huchems 069260.KO	12.52	12.62	12.38	-0.05	-0.40%	9.73	15.10	59533	64.01%	480.50M
d Dongwon Systems 014820.KO	16.77	16.77	16.54	0.11	+0.66%	16.58	39.68	15717	99.07%	486.29M
n Nexen Tire 002350.KO	4.91	5.05	4.89	-0.07	-1.41%	3.36	5.88	120838	86.48%	472.14M
g Green Cross Holdings 005250.KO	10.22	10.43	10.17	-0.10	-0.97%	8.17	12.96	129612	149.12%	459.24M
v VIOL 335890.KQ	8.52	8.49	8.49	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	45.97	47.4	45.7	-0.70	-1.50%	27.37	73.00	66745	81.56%	491.01M
y Yuanta Securities Korea 003470.KO	2.55	2.55	2.52	0.01	+0.39%	1.69	3.29	218441	57.73%	491.33M
k KG Mobility 003620.KO	2.37	2.42	2.36	0.00	0.00%	2.20	4.57	550315	66.66%	480.32M
d Dong-A Socio Holdings 000640.KO	71.98	73.34	71.44	-1.27	-1.73%	64.83	96.07	15620	125.05%	463.45M
d Daou Data 032190.KQ	11.74	11.93	11.71	-0.14	-1.18%	6.69	14.98	70723	51.38%	449.70M
w WON TECH 336570.KQ	5.46	5.54	5.41	-0.06	-1.09%	2.70	9.59	486119	90.11%	491.20M
i IS DongSeo 010780.KO	15.38	15.86	15.08	-0.50	-3.15%	10.81	18.72	73043	60.55%	457.21M
m Miwon Commercial 002840.KO	100.84	103.15	100.78	-0.27	-0.27%	98.07	159.49	2476	99.10%	464.64M
s Shinpoong Pharm 019170.KO	8.89	8.93	8.62	-0.02	-0.22%	4.50	14.06	164298	48.25%	437.98M
d Dongsung FineTec 033500.KQ	19.15	19.93	19.05	-0.95	-4.73%	7.62	24.50	266442	131.28%	516.74M
s Sung Kwang Bend 014620.KQ	20.07	20.51	19.63	-0.17	-0.84%	9.05	25.73	348349	234.23%	532.93M
m Miwon Specialty Chemical 268280.KO	94.33	95.14	92.83	1.46	+1.57%	90.30	123.43	1886	121.78%	458.72M
k Korea Electric Terminal 025540.KO	48.62	48.76	46.93	1.47	+3.12%	40.36	58.92	74597	149.13%	491.82M
a Adaptive Plasma Technology 089970.KQ	18.57	19.52	18.37	-0.34	-1.80%	3.88	21.94	455477	88.42%	416.60M
s SFA Engineering 056190.KQ	15.79	16.23	15.62	-0.46	-2.83%	12.55	20.26	87492	115.97%	447.36M
g Genomictree 228760.KQ	18.98	18.98	17.25	0.75	+4.11%	8.54	22.11	429567	147.57%	455.77M
b Binggrae 005180.KO	50.73	52.77	49.71	0.51	+1.02%	43.10	69.30	35593	119.85%	448.53M
p POSCO M-TECH 009520.KQ	11.51	11.6	11.04	0.91	+8.58%	7.60	14.34	1.28M	262.79%	479.33M
h Hanwha General Insurance 000370.KO	3.54	3.59	3.52	-0.03	-0.84%	2.48	5.78	319158	94.10%	409.86M
t Taekwang Industrial 003240.KO	497.77	503.88	489.62	4.47	+0.91%	396.53	739.56	818	70.49%	418.94M
y Youlchon Chemical 008730.KO	17.52	17.62	16.98	0.04	+0.23%	13.48	26.80	94143	123.32%	434.51M
h HANA Micron 067310.KQ	18.67	19.32	18.34	0.48	+2.64%	5.82	21.58	1.48M	98.12%	461.27M
a Ananti 025980.KQ	5.45	5.52	5.37	-0.01	-0.18%	3.33	8.34	470849	53.65%	440.56M
h Hyundai Hyms 460930.KQ	13.55	13.75	13.31	-0.01	-0.07%	7.09	22.22	281829	100.07%	480.95M
k Kumyang 001570.KO	6.76	6.72	6.72	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	11.30	11.85	11.27	-0.53	-4.48%	11.30	32.32	444219	172.55%	401.07M
f Fine Semitech 036810.KQ	21.19	21.8	20.71	0.68	+3.32%	9.79	26.83	361879	133.65%	427.12M
h Hyundai Home Shopping Network 057050.KO	35.24	35.86	35.11	-0.33	-0.93%	29.57	43.59	9325	139.09%	395.01M
l LS Marine Solution Co 060370.KQ	19.69	19.8	19.4	0.10	+0.51%	8.30	24.72	126476	21.07%	404.78M
l LX Holdings 383800.KO	5.36	5.41	5.33	-0.01	-0.19%	4.02	7.42	128647	88.09%	408.47M
g Gaonchips 399720.KQ	42.17	42.99	41.49	-0.96	-2.23%	19.26	44.28	202523	97.44%	489.21M
a Advanced Nano Products 121600.KQ	34.23	34.5	32.97	0.81	+2.42%	32.25	72.61	80485	124.44%	410.09M
t TSE 131290.KQ	41.63	42.65	40.95	0.58	+1.41%	24.50	44.57	61965	75.76%	425.24M
k Kmw 032500.KQ	10.04	10.09	9.77	0.11	+1.11%	4.63	13.10	139423	81.61%	408.95M
d Dongwoon Anatech 094170.KQ	18.81	19.46	18.64	-0.61	-3.14%	10.44	22.97	202318	48.75%	380.15M
k Kiswire 002240.KO	13.55	13.65	13.13	0.21	+1.57%	10.94	15.00	23923	65.51%	365.76M
j JW Pharmaceutical 001060.KO	18.64	19.22	18.13	-0.51	-2.66%	13.57	23.11	117561	116.55%	420.35M
a AhnLab 053800.KQ	40.75	41.02	40.61	0.07	+0.17%	37.01	76.36	23599	46.18%	388.71M
k Korea Line 005880.KO	1.22	1.22	1.2	0.02	+1.67%	0.93	1.65	1.70M	49.77%	393.42M
w Wonik QnC 074600.KQ	15.21	15.89	14.97	-0.36	-2.31%	10.43	23.16	428290	158.75%	399.88M
c Cheryong Electric 033100.KQ	25.94	26.42	25.47	0.22	+0.86%	18.37	66.53	164701	125.74%	416.68M
t Tae Kwang 023160.KQ	18.98	19.46	18.23	1.20	+6.75%	8.79	21.10	1.33M	509.85%	490.97M
s SeAH Holdings 058650.KO	90.86	91	87.13	2.35	+2.66%	60.75	103.25	961	36.16%	353.96M
b BioNote 377740.KO	3.53	3.59	3.52	-0.05	-1.40%	2.83	4.56	142000	241.04%	356.37M
k KINX 093320.KQ	78.71	79.79	77.28	1.17	+1.51%	43.22	86.21	14054	65.51%	358.26M
c Cosmo Chemical 005420.KO	9.74	9.79	9.36	0.27	+2.85%	8.84	19.16	208919	109.15%	373.86M
s Sungwoo Hitech 015750.KQ	4.64	4.68	4.52	0.09	+1.98%	3.09	5.48	849331	90.30%	371.56M
y Yujin Robot 056080.KQ	10.81	10.98	10.33	0.57	+5.57%	3.62	11.67	2.18M	77.20%	405.55M
c CUCKOO Homesys 284740.KO	15.28	15.59	15.18	-0.36	-2.30%	13.09	22.58	25843	137.87%	342.60M
l Lotte Non – Life Insurance 000400.KO	1.13	1.14	1.12	-0.01	-0.88%	1.04	2.15	134460	54.35%	349.51M
s SAMPYO Cement 038500.KQ	3.09	3.26	3.05	-0.19	-5.79%	1.93	3.67	1.92M	20.60%	331.71M
o OCI 456040.KO	43.53	43.73	39.93	4.35	+11.10%	33.33	66.74	244741	511.49%	389.70M
j Jahwa Electronics 033240.KO	16.23	16.84	16.06	-0.09	-0.55%	6.76	19.52	246730	77.33%	334.39M
h Hansae 105630.KO	9.46	9.53	9.34	0.03	+0.32%	6.52	14.71	82508	46.35%	372.55M
k KG Dongbu Steel 016380.KO	3.48	3.5	3.45	0.01	+0.29%	3.47	5.15	147512	104.48%	337.16M
s SeAH Steel Holdings 003030.KO	80.13	80.47	78.43	0.07	+0.09%	77.81	190.04	13091	96.44%	323.77M
t Taewoong 044490.KQ	19.66	19.66	18.88	-0.10	-0.51%	6.47	31.75	183838	72.57%	393.34M
n Neowiz Games 095660.KQ	16.94	17.38	16.91	-0.30	-1.74%	12.28	20.90	25546	40.31%	358.60M
s Solus Advanced Materials 336370.KO	4.94	5.01	4.82	-0.06	-1.20%	4.60	12.19	265243	121.62%	346.64M
h Hyundai Green Food 453340.KO	10.32	10.36	10.23	0.02	+0.19%	8.35	13.42	29840	91.99%	336.59M
h Hanil Holdings 003300.KO	10.75	10.87	10.64	-0.17	-1.56%	9.28	14.27	26545	100.03%	331.44M
e Ecopro HN 383310.KQ	16.13	16.16	15.69	0.36	+2.28%	15.58	43.02	76249	107.89%	337.62M
s SungEel HiTech 365340.KQ	30.42	30.42	29.3	0.64	+2.15%	20.30	49.14	69248	182.80%	371.87M
l LF Corp. 093050.KO	11.75	11.8	11.55	0.03	+0.26%	9.32	15.71	23793	41.44%	320.97M
b BH 090460.KO	11.33	11.73	11.12	-0.32	-2.75%	7.55	17.58	450997	180.76%	349.26M
c Chunbo 278280.KQ	34.16	34.16	33.28	0.33	+0.98%	20.50	55.28	68458	89.60%	339.19M
t T’Way Air 091810.KO	0.99	0.99	0.95	0.02	+2.06%	0.90	2.88	624156	115.92%	331.77M
i Iljin Hysolus 271940.KO	9.19	9.26	8.99	0.06	+0.66%	8.25	16.71	38104	86.26%	333.65M
s SillaJen 215600.KQ	2.26	2.37	2.25	-0.08	-3.42%	1.28	2.90	714805	33.23%	312.83M
e E1 017940.KO	54.26	55.41	54.06	-0.79	-1.44%	37.22	71.69	11203	76.50%	313.71M
d Dong-A ST 170900.KO	35.11	35.65	34.77	-0.46	-1.29%	27.88	58.06	13094	65.53%	321.71M
p Pulmuone Corporate 017810.KO	9.20	9.2	9	0.18	+2.00%	6.94	12.78	127981	168.45%	339.48M
h Hyundai Bioscience 048410.KQ	3.49	3.66	3.45	-0.16	-4.38%	3.13	7.58	617962	102.41%	335.23M
c Creative & Innovative System (CIS) 222080.KQ	4.64	4.65	4.51	0.07	+1.53%	4.43	8.63	332532	111.07%	331.36M
d DREAMTECH 192650.KO	4.77	4.86	4.69	0.01	+0.21%	3.82	7.11	260602	129.93%	319.03M
m MCNEX 097520.KO	20.68	20.68	20.07	0.38	+1.87%	11.59	22.61	72658	106.55%	337.69M
m Myoung Shin Industrial 009900.KO	6.17	6.19	6.06	0.08	+1.31%	4.90	10.38	259549	157.90%	323.89M
k Korea Environment Technology 029960.KQ	6.52	6.08	6.07	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	93.44	95.21	92.97	-1.13	-1.19%	34.80	97.42	23.96M	104.09%	549.14B
s SK hynix 000660.KO	501.17	512.03	491.66	-9.16	-1.79%	111.66	520.58	3.70M	104.82%	346.03B
c Coupang CPNG	22.17	22.87	22.12	-0.57	-2.51%	19.76	33.53	19.19M	116.31%	37.00B
n Naver 035420.KO	179.62	179.62	174.19	5.53	+3.18%	114.12	213.93	1.67M	172.26%	26.85B
k Kakao 035720.KO	40.27	40.27	39.52	0.62	+1.56%	23.34	51.84	1.86M	87.64%	17.71B
s STI 039440.KQ	20.37	21.36	20.27	-0.55	-2.63%	9.44	24.15	409312	83.07%	300.23M
i Intellian Technologies 189300.KQ	49.03	50.73	47.88	-1.53	-3.03%	21.01	50.56	180285	83.64%	355.43M
i INNOX Advanced Materials 272290.KQ	17.38	18.03	16.43	-0.13	-0.74%	12.54	23.06	1.26M	475.67%	327.20M
e EMRO 058970.KQ	24.07	24.92	24.04	-0.66	-2.67%	23.98	57.24	56156	123.47%	269.92M
t Tfe 425420.KQ	25.77	26.48	25.3	0.01	+0.04%	8.33	33.02	57039	46.07%	293.30M
w Wemade 112040.KQ	19.46	19.63	18.67	0.38	+1.99%	16.68	32.83	240885	150.99%	319.07M
w Webzen 069080.KQ	8.38	8.49	8.37	-0.01	-0.12%	8.30	13.99	31992	52.82%	262.40M
g GigaVis 420770.KQ	27.20	27.5	23.36	4.17	+18.11%	14.11	33.24	539839	944.55%	344.75M
a Aekyung Industrial 018250.KO	8.48	8.61	8.45	-0.15	-1.74%	8.09	15.27	19736	50.66%	213.68M
k Kolmar Holdings Co. 024720.KO	6.35	6.45	6.3	-0.09	-1.40%	4.36	13.63	42836	53.36%	217.76M
a Able C&C 078520.KO	6.74	6.85	6.65	-0.03	-0.44%	3.90	10.82	112759	20.80%	173.58M
c CLIO Cosmetics 237880.KQ	8.83	8.95	8.76	-0.08	-0.90%	8.83	27.72	36283	76.55%	154.83M
m Manyo Factory 439090.KQ	9.83	9.91	9.74	0.00	0.00%	9.23	18.82	40523	56.84%	160.94M
t Tonymoly 214420.KO	5.76	5.96	5.72	-0.14	-2.37%	3.78	9.29	126434	65.11%	137.65M
i It””s Hanbul 226320.KO	7.65	7.75	7.63	-0.12	-1.54%	6.96	10.54	17954	94.63%	134.71M
h Hankook Cosmetics 123690.KO	6.89	7.1	6.87	-0.18	-2.55%	3.92	8.93	491178	34.46%	110.75M
n NeoPharm 092730.KQ	11.82	12.06	11.69	-0.19	-1.58%	7.28	15.66	43536	56.58%	94.40M
b Bio-FD&C 251120.KQ	10.04	10.25	9.88	-0.03	-0.30%	8.36	16.35	51047	194.96%	87.34M
s Sunjin Beauty Science 086710.KQ	6.35	6.38	6.28	-0.03	-0.47%	5.87	11.38	16239	76.07%	77.48M
h HYUNDAI BIOLAND 052260.KQ	2.79	2.82	2.78	-0.03	-1.06%	2.63	4.58	53157	81.04%	41.92M
b Beauty Skin 406820.KQ	3.48	3.87	3.33	-0.15	-4.13%	2.80	13.35	406819	62.10%	12.31M
b Bonne 226340.KQ	1.00	0.99	0.97	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	21.66	22.04	21.15	0.40	+1.88%	18.80	40.55	55750	99.42%	237.53M
c Com2uS 078340.KQ	20.92	21.22	20.75	0.24	+1.16%	19.68	37.41	56292	122.37%	238.90M
s SAMG Entertainment 419530.KQ	26.93	28.45	26.69	-0.09	-0.33%	7.68	69.60	136553	102.82%	231.32M
s Seoul Broadcasting System 034120.KO	12.46	12.69	12.43	-0.23	-1.81%	10.48	21.60	48647	131.59%	231.14M
k Knowmerce Corp. 473980.KQ	15.25	15.86	15.21	-0.49	-3.11%	10.94	26.27	133082	56.71%	163.27M
k KEYEAST 054780.KQ	2.26	2.31	2.21	-0.05	-2.16%	2.17	4.23	70710	50.57%	192.61M
c Cube Entertainment 182360.KQ	8.91	9.09	8.88	-0.11	-1.22%	8.16	14.23	28028	53.03%	132.46M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.08	1.09	1.07	-0.01	-0.92%	0.15	3.34	58000	133.70%	111.48M
m MegaStudyEdu 215200.KQ	26.45	26.99	26.35	-0.26	-0.97%	25.85	39.06	38445	162.57%	273.99M
s Shinsegae International 031430.KO	7.09	7.28	7.02	-0.05	-0.70%	6.02	10.68	48205	47.48%	245.51M
s SOCAR 403550.KO	7.76	7.89	7.34	-0.10	-1.27%	7.65	14.45	9003	124.89%	254.70M
k Kolmar BNH 200130.KQ	8.22	8.35	8.18	-0.13	-1.56%	7.69	12.69	53204	139.14%	232.50M
g GOLFZON 215000.KQ	36.26	36.6	36.13	-0.33	-0.90%	36.26	55.44	12448	68.86%	217.77M
l LG Energy Solution 373220.KO	267.56	267.9	256.7	9.33	+3.61%	195.77	358.69	471396	129.50%	62.61B
h Hyundai Motor 005380.KO	275.03	280.8	256.7	24.97	+9.99%	120.45	275.03	5.17M	296.32%	55.56B
h Hd Hyundai Heavy Industries 329180.KO	434.62	436.65	411.53	23.08	+5.61%	122.77	435.61	364589	152.59%	45.62B
s SK Square 402340.KO	289.63	295.4	283.86	-1.65	-0.57%	50.89	298.48	285132	67.70%	38.33B
h Hanwha Aerospace 012450.KO	679.09	679.09	679.09	-2.26	-0.33%	191.89	725.90	321642	138.42%	34.94B
d Doosan Enerbility 034020.KO	59.01	59.83	58.06	-1.02	-1.70%	11.59	67.27	4.97M	103.17%	37.80B
k Kia 000270.KO	92.36	92.49	87.94	4.26	+4.84%	56.71	92.36	2.94M	272.48%	35.71B
s Samsung Biologics 207940.KO	679.09	679.09	679.09	-2.26	-0.33%	610.95	761.21	68847	136.89%	31.44B
k KB Financial Group 105560.KO	86.92	87.06	85.09	1.41	+1.65%	47.64	91.93	602604	77.23%	31.40B
c Celltrion 068270.KO	149.40	149.4	144.14	3.59	+2.46%	104.55	149.40	808452	116.85%	32.68B
s Samsung C&T 028260.KO	185.39	186.07	182.68	3.13	+1.72%	73.29	186.27	305596	90.70%	30.06B
s Shinhan Financial Group 055550.KO	53.24	53.31	52.09	-0.04	-0.08%	29.50	55.62	1.15M	113.04%	25.64B
h Hanwha Ocean 042660.KO	101.80	101.8	97.72	2.53	+2.55%	19.42	101.80	5.12M	201.43%	31.19B
h Hyundai Mobis 012330.KO	306.27	318.15	272.99	37.82	+14.09%	149.14	306.27	1.66M	409.65%	27.35B
k Korea Electric Power Corp. (KEPCO) 015760.KO	37.83	37.89	34.7	3.08	+8.86%	13.28	37.83	7.09M	221.69%	24.28B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	314.08	314.42	304.91	7.13	+2.32%	125.97	335.32	283454	149.25%	22.21B
s Samsung Life Insurance 032830.KO	108.04	108.99	106.96	0.32	+0.30%	49.81	116.57	193346	77.07%	19.40B
h HD Hyundai Electric 267260.KO	601.67	609.14	581.98	4.81	+0.81%	177.94	663.64	155578	111.25%	21.66B
h Hana Financial Group 086790.KO	64.04	64.17	63.09	-0.01	-0.02%	35.32	69.97	575903	101.01%	17.55B
a ALTEOGEN 196170.KQ	324.27	329.02	315.78	0.29	+0.09%	190.20	381.85	508943	90.04%	17.34B
l LG Chem 051910.KO	232.59	232.93	215.95	13.54	+6.18%	133.24	291.00	461945	188.65%	16.42B
p POSCO Holdings 005490.KO	239.38	240.4	211.88	28.50	+13.51%	158.62	294.97	2.44M	670.19%	18.10B
a Aniplus 310200.KQ	2.16	2.19	2.14	-0.02	-0.92%	1.69	4.27	122272	65.19%	102.66M
s Showbox 086980.KQ	1.68	1.69	1.65	-0.01	-0.59%	1.60	3.62	86012	64.19%	104.67M
s SM Culture & Contents 048550.KQ	0.88	0.88	0.87	-0.01	-1.12%	0.83	1.46	211242	52.35%	81.28M
g Genie Music 043610.KQ	1.28	1.29	1.27	-0.01	-0.78%	1.20	2.02	48802	44.70%	74.39M
w Wysiwyg Studios 299900.KQ	0.41	0.41	0.39	0.01	+2.50%	0.40	1.50	1.06M	147.55%	69.15M
d Dexter Studios 206560.KQ	2.74	2.75	2.69	-0.01	-0.36%	2.64	7.07	49938	76.08%	68.93M
r RaonSecure 042510.KQ	6.41	6.44	6.28	0.04	+0.63%	1.15	9.74	68583	100.11%	69.27M
s Studio Mir 408900.KQ	2.01	2.09	2	-0.07	-3.37%	1.58	3.78	647660	130.36%	65.54M
d Daewon Media 048910.KQ	5.28	5.3	5.15	0.06	+1.15%	4.83	9.16	31011	69.15%	63.85M
g GIANTSTEP 289220.KQ	2.76	2.81	2.71	-0.02	-0.72%	2.74	6.49	67604	140.42%	61.14M
4 4by4 389140.KQ	4.54	4.58	4.43	-0.04	-0.87%	2.79	20.30	108769	72.54%	50.23M
a ASTORY 241840.KQ	4.96	5.17	4.96	-0.24	-4.62%	4.70	8.80	95550	95.29%	47.36M