South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	432.30	447.14	425.55	6.68	+1.57%	116.07	446.07	818036	100.26%	33.40B
s Samsung Heavy Industries 010140.KO	23.20	23.67	22.63	0.23	+1.00%	6.86	23.20	11.18M	195.57%	19.81B
w Woori Financial Group 316140.KO	23.64	23.77	23.4	0.10	+0.42%	10.38	28.19	1.38M	76.38%	17.28B
h Hyundai Rotem 064350.KO	157.14	170.63	155.79	-1.96	-1.23%	31.08	170.98	1.96M	234.82%	17.15B
s Samsung Fire & Marine Insurance 000810.KO	307.53	309.56	304.16	-5.27	-1.68%	221.62	427.62	129755	100.99%	12.25B
h HMM 011200.KO	14.23	14.37	13.89	0.21	+1.50%	11.24	18.81	1.45M	104.85%	13.42B
m Meritz Financial Group 138040.KO	77.22	79.31	77.22	-1.76	-2.23%	67.41	101.00	243451	97.88%	12.74B
s Samsung Electro-Mechanics 009150.KO	531.44	532.11	517.28	8.53	+1.63%	73.83	549.64	531023	75.00%	38.63B
k Korea Zinc 010130.KO	674.41	674.41	674.41	-1.18	-0.17%	441.89	727.49	25534	65.98%	12.26B
s SK Innovation 096770.KO	89.63	90.51	88.28	-0.36	-0.40%	59.24	95.71	467059	93.11%	14.88B
i Industrial Bank of Korea (IBK) 024110.KO	15.07	15.14	14.97	0.00	0.00%	9.19	19.72	724759	60.53%	12.02B
p POSCO Future M 003670.KO	169.95	170.96	164.56	3.75	+2.26%	72.96	175.73	325882	85.86%	15.12B
k KT&G (Korea Tobacco) 033780.KO	118.83	121.06	115.53	3.30	+2.86%	65.30	125.38	297692	109.72%	12.52B
l LG Electronics 066570.KO	85.99	89.63	85.04	-1.77	-2.02%	43.78	102.82	800306	105.56%	14.01B
e Ecopro BM 247540.KQ	140.28	141.29	137.58	1.45	+1.04%	59.18	171.90	388962	77.59%	13.71B
s SK Inc. 034730.KO	268.75	277.18	267.4	0.88	+0.33%	78.09	296.13	236403	135.50%	14.65B
h HYBE 352820.KO	169.95	170.63	164.89	3.42	+2.05%	129.54	279.51	178136	51.42%	7.23B
l LS ELECTRIC 010120.KO	152.75	157.81	147.02	6.15	+4.20%	93.75	591.38	1.70M	174.44%	22.71B
h Hyundai Glovis 086280.KO	150.06	154.78	149.38	-5.33	-3.43%	72.31	203.61	257692	156.12%	11.25B
h HD Hyundai 267250.KO	194.23	197.94	189.17	5.06	+2.67%	45.27	207.92	138822	97.89%	13.73B
s Samsung SDS 018260.KO	114.52	119.64	114.11	-6.01	-4.99%	74.17	142.50	600223	215.17%	8.86B
k KT Corp. 030200.KO	41.61	42.08	41.54	-0.28	-0.67%	29.28	47.60	298985	70.75%	10.02B
l LG Corp 003550.KO	64.74	65.96	64.61	-1.06	-1.61%	39.59	74.83	183890	72.02%	9.79B
e Ecopro 086520.KQ	105.61	107.7	103.93	-0.59	-0.56%	27.95	129.11	1.05M	84.92%	14.06B
h HANMI Semiconductor 042700.KO	199.29	200.98	196.25	1.00	+0.50%	40.26	225.40	605636	86.21%	18.90B
s SK Telecom 017670.KO	67.44	68.45	66.97	0.69	+1.03%	35.90	68.32	805874	84.15%	14.37B
k Korea Aerospace Industries (KAI) 047810.KO	115.59	119.71	112.9	-7.71	-6.25%	34.33	135.70	2.63M	376.89%	11.27B
a ABL Bio 298380.KQ	106.02	107.3	101.43	2.32	+2.24%	18.25	171.55	511957	113.84%	5.84B
k Krafton 259960.KO	185.13	190.86	178.72	5.08	+2.82%	143.36	282.51	186903	145.56%	8.11B
d Doosan 000150.KO	674.41	674.41	674.41	-1.18	-0.17%	138.27	700.90	82183	101.50%	9.18B
k KakaoBank 323410.KO	17.06	17.16	16.76	0.10	+0.59%	13.40	27.25	590259	83.94%	8.13B
m Mirae Asset Securities 006800.KO	45.12	45.86	44.92	-0.62	-1.36%	5.45	51.59	1.59M	52.37%	19.78B
h Hanwha Systems 272210.KO	87.94	89.9	87.81	0.05	+0.06%	12.66	109.21	697707	56.12%	16.44B
s SK Biopharmaceuticals 326030.KO	68.99	69.4	68.52	-0.60	-0.86%	60.29	95.49	131054	23.63%	5.40B
s S-OIL 010950.KO	80.52	82.28	78.64	-1.09	-1.34%	34.11	95.85	362111	69.68%	9.07B
h Hyosung Heavy Industries 298040.KO	674.41	674.41	674.41	-1.18	-0.17%	258.84	730.05	95360	201.59%	6.28B
l LIG Nex1 079550.KO	666.99	674.41	661.6	14.37	+2.20%	119.62	676.89	325655	72.50%	14.57B
r Rainbow Robotics 277810.KQ	412.74	418.14	399.93	7.38	+1.82%	85.59	616.79	139715	100.98%	8.01B
h Hyundai Autoever 307950.KO	289.66	297.75	285.61	-7.60	-2.56%	74.40	353.95	103989	121.56%	7.94B
h HD Hyundai Mipo Co. 010620.KO	152.04	150.39	150.39	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	103.46	104.13	100.42	1.99	+1.96%	14.74	109.25	1.29M	94.97%	7.59B
k Korea Investment Holdings 071050.KO	174.67	179.06	174	-0.31	-0.18%	44.26	202.07	211750	76.75%	9.21B
p Posco International 047050.KO	54.83	55.23	53.68	0.99	+1.84%	26.15	56.37	658970	70.66%	9.35B
k Korean Air Lines 003490.KO	16.76	16.86	16.59	0.01	+0.06%	13.64	20.20	971739	54.51%	6.17B
h Hanjin Kal 180640.KO	77.02	78.37	76.55	-0.94	-1.21%	49.03	120.91	69239	58.91%	5.14B
y Yuhan 000100.KO	63.93	64.47	63.8	-0.05	-0.08%	61.09	108.69	170005	85.02%	4.71B
d DB Insurance 005830.KO	118.02	119.44	116.67	0.80	+0.68%	53.39	144.03	180773	80.78%	7.16B
h Hyundai Engineering & Construction 000720.KO	116.67	117.69	114.92	-1.83	-1.54%	16.85	127.72	837252	59.24%	12.99B
n NH Investment & Securities 005940.KO	23.67	24.45	23.57	0.06	+0.25%	8.26	27.08	844123	91.84%	8.44B
s Samyang Foods 003230.KO	674.41	674.41	674.41	-1.18	-0.17%	365.56	739.56	45377	86.53%	5.03B
k Kiwoom Securities 039490.KO	303.15	309.89	301.8	1.50	+0.50%	73.35	342.30	96220	75.47%	7.85B
h Hankook Tire & Technology 161390.KO	42.29	43.3	41.75	-1.08	-2.49%	24.50	53.20	263932	71.52%	5.16B
a Amorepacific 090430.KO	97.05	97.45	89.36	7.74	+8.67%	68.48	112.86	669397	330.15%	5.67B
s Samsung Securities 016360.KO	75.26	76.48	75.06	-0.27	-0.36%	28.46	79.10	229581	58.96%	6.72B
h HLB 028300.KQ	40.60	41	39.66	0.13	+0.32%	26.03	64.07	295667	38.79%	5.33B
k Kakao Pay 377300.KO	37.30	37.63	37.03	-0.60	-1.58%	15.43	69.14	233481	59.91%	5.04B
l LG Innotek 011070.KO	365.53	383.07	352.04	27.73	+8.21%	82.56	365.53	486132	173.40%	8.65B
l LG Uplus 032640.KO	11.20	11.32	11.11	-0.11	-0.97%	6.83	12.48	552044	51.04%	4.87B
l LigaChem Biosciences 141080.KQ	134.88	139.6	134.14	-1.25	-0.92%	61.02	146.05	242608	59.36%	4.91B
c Coway 021240.KO	57.93	59.08	53.95	4.15	+7.72%	43.61	81.50	665507	227.44%	4.10B
s Samsung Card 029780.KO	36.28	37.03	36.28	-0.54	-1.47%	26.05	46.56	85773	76.88%	3.87B
l LG CNS 064400.KO	44.98	45.86	44.65	-0.83	-1.81%	31.90	71.43	439208	90.21%	4.36B
l LG Display 034220.KO	8.61	8.96	8.5	-0.34	-3.80%	4.89	11.11	8.52M	154.18%	4.31B
h Hanmi Pharm. Co. 128940.KO	335.52	338.56	327.76	4.48	+1.35%	146.58	431.89	73677	88.39%	4.25B
h Hanwha Corp. 000880.KO	88.42	88.69	85.52	1.88	+2.17%	18.25	97.57	229402	98.26%	6.13B
l LS Corp. 006260.KO	268.75	271.45	251.22	16.08	+6.36%	59.91	268.75	228911	127.35%	7.45B
d Doosan Bobcat 241560.KO	51.26	51.66	49.7	1.40	+2.81%	25.86	51.26	359957	114.43%	4.91B
g GS Holdings Corp. 078930.KO	51.05	52.06	50.51	-0.84	-1.62%	23.62	52.30	164379	66.85%	4.74B
d Doosan Robotics 454910.KO	63.46	64.34	61.71	1.24	+1.99%	27.27	84.27	262974	136.15%	4.11B
b BNK Financial Group 138930.KO	12.81	12.86	12.6	0.04	+0.31%	6.29	15.65	774644	73.51%	4.00B
s Sam Chun Dang Pharm 000250.KQ	277.52	281.57	252.23	20.79	+8.10%	61.87	666.72	569981	108.69%	5.94B
j JB Financial Group 175330.KO	19.36	20.27	19.32	-0.94	-4.63%	10.68	25.91	515663	134.29%	3.68B
s Samsung E&A 028050.KO	35.41	36.01	33.35	1.43	+4.21%	11.22	35.50	3.38M	82.71%	6.94B
c CJ Group 001040.KO	147.02	149.72	143.31	1.77	+1.22%	63.27	161.55	79892	60.07%	3.98B
l LEENO Industrial 058470.KQ	83.90	85.14	80.86	0.60	+0.72%	21.05	85.83	827192	113.83%	6.37B
h Hanwha Solutions 009830.KO	33.28	33.62	31.5	1.66	+5.25%	10.39	40.42	4.93M	108.53%	5.64B
t Taihan Cable & Solution 001440.KO	28.90	30.21	27.52	1.30	+4.71%	6.83	28.90	22.03M	326.35%	5.37B
p PharmaResearch 214450.KQ	217.84	223.57	207.04	8.41	+4.02%	140.41	509.12	146721	229.31%	2.26B
o ORION 271560.KO	95.63	97.99	94.22	-2.67	-2.72%	67.33	98.38	125865	112.95%	3.78B
h Hyundai Steel 004020.KO	28.66	28.93	26.07	0.79	+2.83%	13.91	32.31	2.69M	285.34%	3.77B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	33.99	34.26	33.59	0.45	+1.34%	25.38	49.36	171054	78.68%	2.78B
v Voronoi 310210.KQ	206.71	213.11	201.99	-6.78	-3.18%	47.22	242.93	61772	62.35%	3.72B
n NCsoft 036570.KO	182.43	185.8	179.06	-0.66	-0.36%	91.96	186.15	93443	81.78%	3.54B
p Peptron 087010.KQ	187.82	193.56	172.65	16.89	+9.88%	54.60	262.86	273608	166.61%	2.88B
k Kangwon Land 035250.KO	11.43	11.46	11.32	0.08	+0.70%	10.08	14.90	566779	96.73%	2.29B
l LG H&H Co. 051900.KO	170.63	171.3	166.58	3.76	+2.25%	152.87	257.38	54684	107.36%	2.50B
s SK bioscience 302440.KO	29.88	29.98	29.64	0.05	+0.17%	24.26	41.80	58235	53.13%	2.34B
e EcoPro Materials 450080.KO	55.91	56.72	52.67	3.28	+6.23%	29.92	89.48	2.09M	119.76%	3.86B
h Hanwha Engine Co. 082740.KO	51.26	53.68	47.95	3.90	+8.23%	9.93	51.26	3.06M	320.34%	4.28B
s SKC 011790.KO	78.30	79.51	75.6	2.90	+3.85%	59.79	119.80	398482	133.47%	3.16B
c Classys 214150.KQ	40.06	40.46	39.39	1.08	+2.77%	27.88	52.83	358947	176.86%	2.56B
y Youngone 111770.KO	56.25	56.79	55.23	-0.50	-0.88%	27.06	67.33	72130	106.15%	2.39B
k Korea Gas 036460.KO	25.90	25.93	25.32	0.60	+2.37%	20.69	34.73	384220	151.41%	2.26B
k KEPCO Engineering & Construction 052690.KO	131.38	132.19	125.51	3.56	+2.79%	33.80	131.38	313201	112.96%	5.00B
r ROBOTIS 108490.KQ	197.27	201.31	178.05	16.89	+9.36%	11.81	234.86	485222	234.61%	2.58B
e EO Technics 039030.KQ	341.25	343.95	323.72	13.92	+4.25%	76.53	341.25	98110	105.12%	4.20B
a Airoha Technology 6526.TWO	17.62	19.73	17.44	-1.76	-9.08%	12.83	22.63	3.85M	479.32%	2.93B
w Wonik Ips 240810.KQ	78.30	78.5	75.53	1.82	+2.38%	14.24	93.13	422965	79.39%	3.81B
h Hyundai Elevator 017800.KO	64.95	66.63	63.73	-0.58	-0.89%	29.92	77.48	234261	94.11%	2.34B
k KCC 002380.KO	375.65	379.69	370.93	-3.36	-0.89%	151.36	476.61	21840	67.50%	2.76B
s SM Entertainment 041510.KQ	62.86	63.8	61.84	0.23	+0.37%	46.74	109.67	63672	82.21%	1.44B
c CJ Cheiljedang 097950.KO	159.16	159.84	157.14	-1.29	-0.80%	127.54	203.21	44324	57.20%	2.34B
l LOTTE Chemical 011170.KO	65.22	67.24	62.86	1.65	+2.60%	36.70	70.87	354918	146.20%	2.75B
p Poongsan 103140.KO	67.78	68.25	67.44	0.42	+0.62%	32.26	118.67	137598	39.97%	1.85B
d DB HiTek 000990.KO	102.51	107.37	98.53	9.68	+10.43%	20.41	102.51	1.10M	221.05%	4.13B
k Kumho Petrochemical 011780.KO	89.97	93	88.75	-1.84	-2.00%	60.43	107.52	106890	103.13%	2.07B
h HL Mando 204320.KO	35.74	36.01	35.34	-0.34	-0.94%	22.43	48.60	168604	70.01%	1.68B
h HPSP 403870.KQ	36.01	37.36	33.86	1.55	+4.50%	14.96	36.01	6.24M	188.66%	2.91B
d Dong Suh Companies 026960.KO	17.91	18.21	17.84	-0.16	-0.89%	14.87	22.98	59713	82.85%	1.77B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.31	9.31	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	65.08	66.7	61.51	3.06	+4.93%	13.67	65.08	1.08M	290.91%	3.10B
h Hansol Chemical 014680.KO	197.60	198.95	192.88	3.03	+1.56%	60.05	234.85	71402	108.27%	2.15B
f F&F 383220.KO	44.85	45.99	44.58	-0.55	-1.21%	33.07	60.51	70549	92.98%	1.68B
c Celltrion Pharm 068760.KQ	39.32	39.66	38.37	0.95	+2.48%	30.18	52.45	95130	138.37%	1.74B
n Nongshim 004370.KO	257.29	257.29	253.58	3.60	+1.42%	228.96	375.48	13711	75.97%	1.56B
d DGB Financial Group 139130.KO	12.88	13.02	12.8	-0.05	-0.39%	5.55	14.96	400851	52.28%	2.07B
h Hugel 145020.KQ	180.07	182.77	173.66	4.42	+2.52%	146.68	286.69	41411	94.76%	1.94B
h Hankook & Company 000240.KO	16.69	17.03	16.52	-0.33	-1.94%	9.20	23.94	79707	75.69%	1.58B
h Hanmi Science Co. 008930.KO	26.30	26.71	26.23	0.09	+0.34%	17.04	37.77	99589	83.86%	1.78B
h Hanwha Life Insurance 088350.KO	3.35	3.35	3.24	0.07	+2.13%	1.62	4.56	4.90M	83.84%	2.52B
s S-1 012750.KO	59.01	59.96	58.74	-0.51	-0.86%	38.43	65.52	27596	63.71%	2.00B
h Hyundai Marine & Fire Insurance 001450.KO	20.60	20.7	20.33	-0.14	-0.68%	13.51	26.80	248068	68.94%	1.63B
j JYP Entertainment 035900.KQ	42.83	42.96	41.95	0.27	+0.63%	35.03	59.75	153124	92.41%	1.42B
d Douzone Bizon 012510.KO	80.26	80.46	80.19	-0.34	-0.42%	34.17	83.10	3405	3.68%	2.25B
s SILICON2 257720.KQ	32.91	34.06	32.57	0.58	+1.79%	16.46	45.59	854247	127.62%	1.99B
d Daeduck Electronics Co. 353200.KO	77.69	78.23	66.97	10.87	+16.27%	8.88	77.69	2.45M	158.08%	3.84B
p Pearl Abyss 263750.KQ	38.44	39.52	37.5	0.88	+2.34%	18.52	47.83	794083	32.31%	2.36B
f FILA Holdings Corp. 081660.KO	27.92	28.33	27.92	-0.29	-1.03%	23.31	37.26	135933	88.40%	1.48B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	42.83	42.96	41.75	0.47	+1.11%	25.85	46.47	235988	92.48%	1.93B
s ST Pharm 237690.KQ	99.81	101.5	97.66	-0.18	-0.18%	45.88	111.05	93763	73.92%	1.86B
y Youngone Holdings 009970.KO	142.30	149.38	141.63	-4.30	-2.93%	54.66	174.43	18618	116.91%	1.65B
h Hanall Biopharma 009420.KO	34.80	35.54	33.42	0.75	+2.20%	16.68	42.96	360229	84.75%	1.77B
e E-MART 139480.KO	71.08	71.08	69.19	1.22	+1.75%	40.68	88.03	170122	81.66%	1.90B
s Shinsegae 004170.KO	274.49	276.51	262.01	14.72	+5.67%	88.02	274.49	69977	125.79%	2.41B
o OCI Holdings 010060.KO	258.97	269.09	217.16	41.43	+19.04%	38.38	258.97	1.34M	312.38%	4.84B
h Hanon Systems 018880.KO	2.85	2.88	2.81	-0.01	-0.35%	1.93	3.64	7.67M	77.32%	2.93B
c Cheil Worldwide 030000.KO	13.32	13.42	13.31	-0.12	-0.89%	11.50	16.22	286175	77.81%	1.35B
h HYUNDAI MOVEX 319400.KQ	20.57	21.14	19.79	0.50	+2.49%	1.90	31.55	2.56M	165.49%	2.26B
p Pan Ocean 028670.KO	3.80	3.86	3.78	-0.03	-0.78%	2.07	4.21	2.41M	58.38%	2.03B
l Lotte Shopping 023530.KO	89.70	90.37	83.42	7.41	+9.00%	35.51	89.70	251839	178.75%	2.54B
s SK IE Technology 361610.KO	18.68	18.78	18.11	0.51	+2.81%	13.13	25.04	222302	106.10%	1.53B
a AMOREPACIFIC Group 002790.KO	20.30	20.33	18.92	1.59	+8.50%	12.81	24.55	303652	284.14%	1.55B
k Korean Reinsurance 003690.KO	8.34	8.4	8.24	0.08	+0.97%	4.98	10.08	184726	58.64%	1.47B
s SK Gas 018670.KO	175.35	177.37	167.59	7.47	+4.45%	135.63	214.35	30692	78.67%	1.58B
h HYUNDAI WIA 011210.KO	55.77	56.92	54.96	-1.45	-2.53%	25.52	70.39	192610	127.51%	1.48B
s Soulbrain 357780.KQ	316.30	316.64	303.82	5.53	+1.78%	109.08	338.93	30064	70.84%	2.42B
d Daewoong pharmaceutical 069620.KO	102.78	102.98	100.42	1.58	+1.56%	76.68	134.42	24518	82.62%	1.18B
s SL 005850.KO	41.00	41.75	40.4	-0.48	-1.16%	18.72	51.00	144324	84.95%	1.89B
h Hyosung Corp. 004800.KO	115.32	117.01	110.2	4.59	+4.15%	30.54	122.45	53629	158.90%	1.93B
h Hyundai Department Store 069960.KO	66.43	66.83	64.61	2.79	+4.38%	29.64	77.79	87278	94.88%	1.44B
h HJ Shipbuilding & Construction Co. 097230.KO	21.61	22.69	21.14	-0.45	-2.04%	1.59	23.94	3.30M	129.03%	1.95B
d Doosan Fuel Cell 336260.KO	34.06	34.66	31.53	1.83	+5.68%	8.64	34.06	1.81M	202.99%	2.23B
c CJ Logistics 000120.KO	69.06	69.33	68.12	0.08	+0.12%	53.56	100.52	70251	103.77%	1.38B
d Dongjin Semichem 005290.KQ	42.62	43.43	40.26	1.88	+4.61%	14.07	42.62	1.32M	118.33%	2.17B
l LOTTE Corp. 004990.KO	19.52	19.56	19.12	0.33	+1.72%	13.67	26.77	170939	78.92%	1.38B
d Dongwon Industries 006040.KO	26.17	26.32	25.59	0.19	+0.73%	22.31	38.79	84004	156.62%	1.16B
c Cosmax 192820.KO	153.09	155.79	149.72	5.47	+3.71%	91.30	207.04	117265	122.58%	1.74B
l Lotte Tour Development 032350.KO	14.16	14.3	13.09	0.94	+7.11%	5.13	18.15	777338	96.18%	1.13B
g GC Biopharma 006280.KO	96.37	97.45	95.5	0.30	+0.31%	76.33	125.55	39986	108.42%	1.10B
b BGF Retail 282330.KO	90.71	91.59	89.63	0.59	+0.65%	68.18	99.93	39049	72.47%	1.57B
s SeAH Besteel Holdings Corp. 001430.KO	47.95	48.22	46.6	0.79	+1.68%	10.23	62.02	122193	52.56%	1.72B
a APR Co. 278470.KO	303.49	303.82	295.39	8.93	+3.03%	28.66	303.49	212848	64.07%	2.31B
c CS Wind 112610.KO	49.37	50.85	47.14	2.89	+6.22%	20.61	50.94	1.08M	137.02%	2.05B
h HD Hyundai Construction Equipment 267270.KO	131.31	132.05	125.91	6.12	+4.89%	35.75	131.31	352163	89.02%	6.30B
s SPG Co. 058610.KQ	80.19	81.81	76.01	3.31	+4.31%	12.47	110.48	400256	156.93%	1.67B
s SIMMTECH 222800.KQ	59.96	60.97	57.26	2.74	+4.79%	6.96	59.96	727955	80.68%	2.05B
k Kumho Tire 073240.KO	4.10	4.13	4	0.09	+2.24%	2.78	5.20	572874	119.65%	1.18B
g GS Retail 007070.KO	15.71	15.92	15.41	-0.23	-1.44%	9.31	20.60	74250	55.45%	1.31B
d Daou Technology 023590.KO	32.47	32.88	32.27	-0.13	-0.40%	11.96	42.66	44064	90.76%	1.40B
g GS Engineering & Construction 006360.KO	27.48	28.22	26.71	-0.59	-2.10%	10.38	29.30	1.92M	44.99%	2.33B
e Eugene Technology 084370.KQ	91.38	92.8	88.42	0.99	+1.10%	21.01	100.03	177265	101.68%	2.04B
t Tokai Carbon Korea 064760.KQ	207.72	210.75	198.95	6.73	+3.35%	46.20	207.72	62604	75.60%	2.43B
h Hotel Shilla 008770.KO	42.02	42.42	37.63	3.71	+9.68%	24.50	42.02	2.06M	548.18%	1.56B
a Asiana Airlines 020560.KO	4.81	4.82	4.79	0.01	+0.21%	4.48	7.87	40597	52.31%	990.12M
l Lotte Energy Materials 020150.KO	45.93	46.2	42.08	3.10	+7.24%	13.70	45.93	845952	217.11%	2.41B
d DL E&C 375500.KO	66.77	67.98	62.99	0.83	+1.26%	20.80	69.45	1.36M	70.78%	2.56B
d Daewoo Engineering & Construction 047040.KO	22.12	23.3	21.51	-0.34	-1.51%	2.01	22.46	16.09M	32.60%	9.09B
i ISC 095340.KQ	158.49	161.18	153.09	3.78	+2.44%	29.50	183.23	181784	48.40%	2.20B
s Shinsung Delta Tech 065350.KQ	40.40	40.87	40.06	-0.20	-0.49%	27.42	82.87	78231	65.00%	1.10B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	28.53	28.53	23.23	6.54	+29.74%	5.32	28.53	30.62M	1076.64%	1.89B
l L&C Bio 290650.KQ	47.14	48.02	45.99	-0.15	-0.32%	10.84	81.75	199604	100.08%	1.15B
h Hankuk Carbon 017960.KO	34.26	35.88	33.99	-0.53	-1.52%	6.58	35.33	908481	127.55%	1.73B
k Kolmar Korea 161890.KO	61.78	61.98	60.16	2.33	+3.92%	34.82	79.63	285689	114.15%	1.46B
p Park Systems 140860.KQ	191.87	194.57	186.14	-1.01	-0.52%	124.43	223.86	25317	59.38%	1.33B
s Seojin System 178320.KQ	36.28	38.78	36.22	-1.42	-3.77%	11.32	37.70	3.18M	116.81%	2.16B
c Cosmo Advanced Materials & Technology 005070.KO	42.62	42.83	40.53	1.21	+2.92%	21.65	78.54	347272	114.58%	1.42B
h HK inno.N 195940.KQ	35.47	35.68	34.19	1.08	+3.14%	21.69	39.98	152537	118.79%	1.00B
h HDC Hyundai Development 294870.KO	16.39	16.83	16.19	0.07	+0.43%	10.99	19.93	371540	106.77%	1.04B
e Enchem 348370.KQ	34.13	34.26	32.64	0.72	+2.16%	19.99	132.77	379846	56.05%	742.82M
s STX Engine 077970.KO	38.64	38.64	35.95	3.85	+11.07%	11.01	38.64	1.35M	207.02%	1.55B
c CJ ENM 035760.KQ	37.16	37.23	36.49	0.68	+1.86%	34.75	60.24	32386	60.89%	770.88M
j JUSUNG ENGINEERING 036930.KQ	83.56	93.68	75.53	5.06	+6.45%	17.98	83.56	3.97M	160.77%	4.03B
o Ottogi 007310.KO	248.52	249.53	246.16	1.59	+0.64%	234.72	311.46	3357	55.39%	854.75M
h Hyundai G.F. Holdings 005440.KO	9.98	10.08	9.81	0.08	+0.81%	3.15	12.99	307433	79.78%	1.52B
l Lotte Chilsung Beverage 005300.KO	83.49	83.49	82.48	0.39	+0.47%	68.85	102.80	14484	86.42%	774.72M
y YG Entertainment 122870.KQ	36.82	37.09	36.15	0.41	+1.13%	27.81	76.86	45076	30.99%	682.95M
s Studio Dragon 253450.KQ	24.08	24.18	23.64	0.33	+1.39%	22.32	40.96	33675	55.21%	723.71M
o Oscotec 039200.KQ	34.33	34.73	33.52	0.42	+1.24%	15.17	42.16	167358	59.84%	964.67M
h HiteJinro 000080.KO	11.59	11.63	11.53	0.03	+0.26%	10.77	15.93	78307	54.94%	795.40M
s SK oceanplant 100090.KO	15.61	16.46	14.84	-0.06	-0.38%	8.01	21.79	2.42M	70.94%	975.45M
d DN Automotive 007340.KO	28.97	29.44	26.47	2.15	+8.02%	12.09	28.97	288602	72.39%	1.50B
h Hanil Cement 300720.KO	11.52	11.58	11.47	0.10	+0.88%	8.71	15.33	96491	66.71%	797.82M
o ORION Holdings 001800.KO	16.83	16.96	16.39	-0.03	-0.18%	10.10	18.67	96356	81.56%	1.01B
k Kolon Industries 120110.KO	58.94	62.79	58.67	-1.39	-2.30%	17.83	61.57	272960	83.77%	1.76B
m MIRAE ASSET Life Insurance 085620.KO	11.61	12.02	11.57	-0.40	-3.33%	2.97	12.29	214085	30.95%	1.52B
k Kakao Games 293490.KQ	8.33	8.39	8.26	-0.07	-0.83%	7.67	17.31	141880	36.43%	740.72M
i Ildong Pharmaceutical 249420.KO	18.75	18.88	18.31	0.24	+1.30%	7.11	30.05	173204	103.69%	590.74M
l Lunit 328130.KQ	24.58	25.26	23.91	0.43	+1.78%	21.18	58.23	281672	188.86%	769.83M
l LX International 001120.KO	36.15	37.09	35.95	-0.33	-0.90%	16.15	36.48	141090	55.90%	1.30B
n NatureCell 007390.KQ	13.56	13.83	13.46	-0.29	-2.09%	10.71	27.14	197199	47.55%	719.49M
j JNTC 204270.KQ	13.47	13.59	12.99	0.43	+3.30%	8.42	20.48	186366	101.58%	779.50M
k Korea Circuit 007810.KO	66.03	67.1	60.7	4.42	+7.17%	5.47	66.03	400409	77.15%	1.58B
l LOTTE Fine Chemical 004000.KO	41.48	43.43	40.4	3.78	+10.03%	20.77	41.48	396415	413.08%	1.06B
l LOTTE rental 089860.KO	23.03	23.2	22.46	0.47	+2.08%	17.86	25.76	49262	117.49%	829.11M
s SK Chemicals 285130.KO	39.59	40.2	39.12	0.14	+0.35%	22.87	56.36	43628	95.70%	683.64M
c CHA Biotech 085660.KQ	12.10	12.27	11.67	0.18	+1.51%	6.32	16.67	317420	86.71%	924.68M
s Seegene 096530.KQ	16.86	17	16.56	0.17	+1.02%	14.31	25.81	173655	64.92%	768.09M
c Chong Kun Dang Pharmaceutical 185750.KO	60.16	60.63	59.01	0.78	+1.31%	48.18	71.97	21544	75.57%	792.64M
p PSK 319660.KQ	62.72	63.53	57.59	3.88	+6.59%	11.09	62.72	378763	91.59%	1.82B
s SD BioSensor 137310.KO	5.73	5.83	5.73	-0.05	-0.87%	4.89	8.80	72176	51.46%	685.72M
d DoubleUGames 192080.KO	38.78	39.39	36.28	2.16	+5.90%	31.65	45.73	187880	307.74%	747.66M
l LS Eco Energy 229640.KO	42.69	42.89	41.61	0.26	+0.61%	16.22	42.69	267094	99.51%	1.29B
g GemVax&KAEL 082270.KQ	16.46	16.69	15.28	0.08	+0.49%	8.66	51.11	176906	49.81%	587.01M
s Shinyoung Securities 001720.KO	135.56	137.58	134.82	-1.59	-1.16%	48.75	176.88	28273	132.32%	1.09B
h Harim Holdings 003380.KQ	9.09	9.1	8.77	0.14	+1.56%	3.49	13.47	870950	60.70%	884.21M
d Daishin Securities 003540.KO	26.17	26.37	26.03	-0.18	-0.68%	10.60	33.85	85654	80.96%	994.89M
t Tong Yang Life Insurance 082640.KO	6.02	6.09	5.93	0.06	+1.01%	3.00	6.32	340160	98.73%	939.89M
f FADU 440110.KQ	45.93	47.48	44.71	-0.28	-0.61%	5.96	47.99	769674	66.28%	2.25B
l Lotte Wellfood 280360.KO	81.87	82.01	77.69	3.50	+4.47%	68.37	94.99	33346	210.55%	723.87M
h Hanwha Investment & Securities 003530.KO	5.21	5.25	5.13	0.01	+0.19%	2.00	6.61	2.25M	71.13%	1.11B
n NICE Information Service 030190.KO	10.85	10.85	10.3	0.53	+5.14%	7.42	12.82	73609	67.15%	635.79M
s SK Discovery 006120.KO	39.32	39.59	38.71	0.34	+0.87%	23.51	46.70	17291	29.46%	672.94M
c CJ CGV 079160.KO	3.34	3.37	3.29	0.05	+1.52%	2.93	4.48	296507	73.62%	553.33M
j Jeisys Medical 287410.KQ	8.70	8.71	8.69	-0.02	-0.23%	8.45	9.54	-	0.00%	657.38M
l Lake Materials 281740.KQ	16.25	16.46	15.51	0.17	+1.06%	6.84	18.92	1.26M	132.22%	1.07B
h Hyosung TNC 298020.KO	357.44	375.65	353.39	-0.62	-0.17%	127.42	359.43	40114	89.28%	1.53B
d DEAR U 376300.KQ	21.72	22.12	21.55	-0.03	-0.14%	17.14	45.79	65624	61.61%	515.51M
h HAESUNG DS 195870.KO	55.10	56.52	53.14	3.69	+7.18%	13.01	55.10	566892	243.09%	936.69M
c Curiox Biosystems 445680.KQ	61.10	61.98	59.55	-0.72	-1.16%	9.21	93.83	69416	25.67%	490.19M
h HDC HOLDINGS 012630.KO	18.58	18.75	18.11	0.31	+1.70%	7.79	20.03	88673	54.50%	919.75M
g Grand Korea Leisure 114090.KO	8.02	8.08	7.92	0.02	+0.25%	7.25	12.75	235758	106.68%	496.01M
s S&S Tech 101490.KQ	70.68	71.15	66.83	1.36	+1.96%	13.52	71.01	288923	107.21%	1.35B
y Yuil Robotics 388720.KQ	65.42	66.56	63.33	0.90	+1.39%	16.74	105.31	56188	114.15%	759.66M
n NHN 181710.KO	27.68	28.06	27.25	-0.22	-0.79%	11.13	29.69	30905	35.25%	865.00M
d DOOSAN TESNA 131970.KQ	82.55	84.57	77.56	-2.37	-2.79%	15.12	84.92	514455	92.56%	1.40B
d Dongwon F&B 049770.KO	32.34	30.15	30.15	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	15.55	15.71	15.41	0.15	+0.97%	12.02	20.50	66009	82.64%	635.66M
c Cuckoo Holdings 192400.KO	19.63	19.63	19.32	0.21	+1.08%	14.89	25.05	18982	60.93%	609.93M
d DukSan Neolux 213420.KQ	35.81	35.88	34.46	1.35	+3.92%	15.69	37.70	154579	53.00%	879.63M
k Korea Petrochemical 006650.KO	107.50	108.58	104.53	2.51	+2.39%	48.03	132.14	51018	68.99%	663.94M
k KoMiCo 183300.KQ	101.03	105.88	99.54	0.03	+0.03%	22.83	104.66	85727	66.12%	1.02B
d Daejoo Electronic Materials 078600.KQ	123.28	123.62	94.08	28.02	+29.41%	40.36	123.28	1.83M	462.42%	1.72B
t TES 095610.KQ	60.49	61.17	58.74	-0.04	-0.07%	8.81	63.15	167467	46.90%	1.20B
s SK Networks 001740.KO	3.83	3.84	3.7	0.13	+3.51%	2.61	4.17	2.02M	175.49%	742.94M
y Young Poong 000670.KO	45.99	46.13	44.78	0.25	+0.55%	23.48	48.51	23729	59.09%	846.80M
p People & Technology 137400.KQ	39.32	39.72	37.63	1.28	+3.36%	21.90	41.40	258191	117.50%	912.67M
p Pharmicell 005690.KO	12.33	12.36	11.94	0.36	+3.01%	3.19	13.19	756747	81.28%	739.75M
s Seobu T&D 006730.KQ	9.56	9.67	9.18	0.36	+3.91%	3.43	12.76	582345	107.47%	608.87M
h Hana Materials 166090.KQ	48.02	48.63	46.74	0.73	+1.54%	15.31	48.80	137650	64.53%	926.25M
s Sebang Global Battery 004490.KO	43.36	43.36	42.42	0.26	+0.60%	38.87	59.09	33921	89.38%	578.94M
l LS Materials 417200.KQ	18.34	18.75	16.89	0.74	+4.20%	6.23	18.34	6.98M	155.02%	1.24B
s SNT Motiv 064960.KO	23.98	24.31	23.47	0.00	0.00%	16.65	35.46	86845	143.68%	571.44M
h HS Hyosung Advanced Materials 298050.KO	160.51	160.51	156.8	1.41	+0.89%	105.97	193.81	11950	94.80%	717.16M
f Foosung 093370.KO	8.83	9.13	8.62	-0.43	-4.64%	2.59	9.54	2.87M	62.18%	946.86M
k Kyung Dong Navien 009450.KO	48.15	49.64	47.55	0.18	+0.38%	36.91	72.95	66018	132.26%	695.95M
l LX Semicon 108320.KO	43.77	45.05	42.02	4.05	+10.20%	31.43	49.00	596080	619.94%	711.88M
m Medy-Tox 086900.KQ	72.63	73.78	71.15	0.27	+0.37%	64.86	131.45	26454	65.72%	477.84M
s Solum 248070.KO	13.31	13.49	13.22	-0.09	-0.67%	9.43	15.14	221334	86.43%	636.57M
d DL Holdings 000210.KO	46.26	48.15	44.92	1.54	+3.44%	19.05	46.26	230623	110.39%	968.36M
k K Car 381970.KO	7.42	7.47	7.15	0.27	+3.78%	6.60	12.37	291197	118.42%	362.18M
k KCTech 281820.KO	40.13	40.13	37.83	1.49	+3.86%	16.20	40.13	148346	100.96%	791.66M
g GI Innovation 358570.KQ	10.80	11.06	10.56	0.16	+1.50%	5.44	17.53	807913	122.00%	476.90M
c Caregen 214370.KQ	72.77	73.38	69.06	-0.46	-0.63%	11.84	103.69	127213	76.68%	781.76M
m Mezzion Pharma 140410.KQ	61.44	62.32	60.16	-0.04	-0.07%	17.68	120.68	120564	22.86%	525.08M
h Hanssem 009240.KO	26.44	26.54	26.2	0.26	+0.99%	24.70	39.41	31409	75.97%	438.86M
r RFHIC 218410.KQ	67.58	69.33	65.08	-0.05	-0.07%	7.39	71.41	290890	47.26%	1.58B
b Boryung 003850.KO	6.86	6.97	6.62	0.23	+3.47%	5.24	8.13	248570	150.90%	579.43M
n NEXON Games 225570.KQ	8.16	8.21	8.08	0.04	+0.49%	7.09	12.33	70580	49.24%	513.19M
h Hanatour Service 039130.KO	28.70	28.76	28.36	0.29	+1.02%	26.17	43.00	35720	69.33%	444.50M
s SFA Semicon 036540.KQ	6.50	6.85	5.32	1.17	+21.95%	1.74	6.50	47.03M	1159.12%	1.07B
s Soulbrain Holdings 036830.KQ	42.56	43.5	41.34	1.48	+3.60%	17.15	45.89	109561	124.37%	854.64M
i Innocean Worldwide 214320.KO	13.00	13.06	12.92	-0.02	-0.15%	11.14	15.82	105458	61.64%	520.11M
s Soop Co. 067160.KQ	40.60	41	40.26	0.06	+0.15%	38.23	88.20	24378	61.54%	439.06M
n NEXTIN 348210.KQ	51.39	51.79	50.72	-0.70	-1.34%	29.45	68.34	75278	92.33%	524.00M
f F&F Holdings 007700.KO	12.94	13.2	12.86	0.10	+0.78%	7.57	17.37	8464	54.35%	505.64M
d Daesang 001680.KO	14.26	14.26	14.1	0.07	+0.49%	12.56	17.82	84908	73.90%	494.21M
t TKG Huchems 069260.KO	12.25	12.29	12.02	0.04	+0.33%	9.73	14.56	147539	117.54%	470.20M
d Dongwon Systems 014820.KO	18.95	18.98	18.48	0.64	+3.50%	15.56	37.12	57047	140.80%	549.41M
n Nexen Tire 002350.KO	5.13	5.16	5.07	-0.02	-0.39%	3.36	6.66	113183	81.29%	493.54M
g Green Cross Holdings 005250.KO	9.70	9.72	9.51	0.13	+1.36%	8.17	12.52	85213	94.09%	436.08M
v VIOL 335890.KQ	8.52	8.43	8.43	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	58.00	59.21	57.33	0.64	+1.12%	27.37	71.22	79029	94.61%	619.44M
y Yuanta Securities Korea 003470.KO	3.50	3.57	3.44	0.05	+1.45%	1.69	4.06	733004	134.90%	674.42M
k KG Mobility 003620.KO	2.82	2.87	2.72	0.07	+2.55%	2.18	3.55	1.77M	162.50%	570.50M
d Dong-A Socio Holdings 000640.KO	66.70	66.77	65.08	1.03	+1.57%	61.15	91.40	17804	120.64%	442.51M
d Daou Data 032190.KQ	16.15	16.42	15.68	0.24	+1.51%	6.69	21.23	66793	61.53%	618.63M
w WON TECH 336570.KQ	5.13	5.17	5.01	0.13	+2.60%	2.70	9.59	520395	110.00%	458.61M
i IS DongSeo 010780.KO	18.75	19.22	18.55	-0.30	-1.57%	10.81	22.44	53657	55.33%	557.30M
m Miwon Commercial 002840.KO	96.31	97.92	95.09	0.44	+0.46%	85.94	146.70	7842	205.62%	440.84M
s Shinpoong Pharm 019170.KO	7.80	7.9	7.7	0.12	+1.56%	4.50	12.95	206675	49.26%	384.46M
d Dongsung FineTec 033500.KQ	20.03	20.43	19.25	0.64	+3.30%	7.62	24.50	372560	135.65%	540.48M
s Sung Kwang Bend 014620.KQ	32.07	33.69	26.77	5.08	+18.82%	9.18	32.07	2.07M	502.42%	851.65M
m Miwon Specialty Chemical 268280.KO	81.87	83.02	80.86	0.33	+0.40%	78.67	123.43	3710	203.15%	395.12M
k Korea Electric Terminal 025540.KO	57.59	58.34	56.58	-0.51	-0.88%	40.40	58.41	48868	127.03%	582.57M
a Adaptive Plasma Technology 089970.KQ	37.63	39.18	36.49	-0.95	-2.46%	3.88	38.58	360124	71.39%	906.77M
s SFA Engineering 056190.KQ	22.12	22.22	21.08	0.94	+4.44%	12.55	24.99	147183	158.57%	626.77M
g Genomictree 228760.KQ	12.21	12.54	11.8	0.27	+2.26%	8.54	22.11	73723	72.12%	293.12M
b Binggrae 005180.KO	50.85	51.05	50.58	0.11	+0.22%	43.10	69.30	29665	107.20%	449.61M
p POSCO M-TECH 009520.KQ	13.52	13.59	13.35	0.06	+0.45%	7.60	14.40	234979	85.51%	563.09M
h Hanwha General Insurance 000370.KO	4.53	4.54	4.42	0.07	+1.57%	2.48	6.42	336872	78.07%	523.22M
t Taekwang Industrial 003240.KO	674.41	674.41	674.41	-1.18	-0.17%	405.48	739.56	1901	69.59%	567.61M
y Youlchon Chemical 008730.KO	17.87	18.01	17.6	0.00	0.00%	13.48	26.80	82843	83.05%	443.22M
h HANA Micron 067310.KQ	27.18	28.19	25.59	1.51	+5.88%	5.82	27.18	4.34M	216.36%	671.32M
a Ananti 025980.KQ	4.77	4.85	4.76	-0.07	-1.45%	3.39	8.34	813961	72.67%	385.70M
h Hyundai Hyms 460930.KQ	14.30	14.63	14.2	0.11	+0.78%	7.73	22.22	543185	73.16%	507.56M
k Kumyang 001570.KO	6.76	6.68	6.68	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	11.43	11.55	10.96	1.05	+10.12%	9.67	32.32	1.03M	481.28%	395.94M
f Fine Semitech 036810.KQ	30.92	31.02	29.37	1.30	+4.39%	9.79	34.68	358872	138.76%	629.59M
h Hyundai Home Shopping Network 057050.KO	57.59	57.8	56.04	0.77	+1.36%	29.57	65.72	22538	93.38%	645.51M
l LS Marine Solution Co 060370.KQ	25.56	25.8	24.45	-0.04	-0.16%	8.30	25.60	549708	167.32%	525.37M
l LX Holdings 383800.KO	6.47	6.56	6.04	0.46	+7.65%	4.02	7.42	946561	572.02%	493.57M
g Gaonchips 399720.KQ	48.02	48.76	46.13	1.61	+3.47%	19.26	51.86	330498	275.32%	557.03M
a Advanced Nano Products 121600.KQ	59.89	64.27	54.63	5.17	+9.45%	32.25	65.13	545890	348.03%	717.56M
t TSE 131290.KQ	114.25	117.28	112.29	2.30	+2.05%	24.50	114.60	49388	58.52%	1.17B
k Kmw 032500.KQ	19.93	20.54	19.56	-0.71	-3.44%	4.63	23.10	464070	55.37%	826.89M
d Dongwoon Anatech 094170.KQ	30.21	30.25	28.66	0.82	+2.79%	10.44	30.21	137203	60.43%	610.75M
k Kiswire 002240.KO	16.42	16.69	16.02	0.10	+0.61%	10.94	17.86	38913	81.94%	443.13M
j JW Pharmaceutical 001060.KO	21.78	21.95	20.57	1.34	+6.56%	13.57	26.98	153568	228.87%	491.21M
a AhnLab 053800.KQ	43.84	44.04	43.23	0.06	+0.14%	38.78	76.36	20459	46.22%	418.20M
k Korea Line 005880.KO	1.86	1.94	1.77	0.08	+4.49%	0.93	2.08	36.28M	79.31%	601.84M
w Wonik QnC 074600.KQ	26.27	27.35	24.99	1.51	+6.10%	10.43	26.27	929315	262.66%	690.54M
c Cheryong Electric 033100.KQ	37.36	38.37	36.49	0.34	+0.92%	18.37	43.10	339086	211.13%	600.13M
t Tae Kwang 023160.KQ	31.70	34.6	29.3	1.94	+6.52%	8.79	32.62	1.39M	224.38%	819.92M
s SeAH Holdings 058650.KO	104.40	105.41	103.19	0.29	+0.28%	60.75	124.31	2647	72.31%	439.40M
b BioNote 377740.KO	3.50	3.5	3.43	0.03	+0.86%	2.83	4.47	34871	54.88%	354.35M
k KINX 093320.KQ	72.84	73.51	71.15	-0.46	-0.63%	43.22	98.25	5577	58.79%	331.54M
c Cosmo Chemical 005420.KO	12.25	12.26	11.84	0.30	+2.51%	8.64	16.42	309107	107.48%	469.86M
s Sungwoo Hitech 015750.KQ	6.04	6.09	5.97	-0.05	-0.82%	3.09	7.65	597351	68.64%	482.83M
y Yujin Robot 056080.KQ	17.43	18.07	16.19	0.95	+5.76%	3.62	31.30	1.51M	372.07%	653.97M
c CUCKOO Homesys 284740.KO	16.73	16.86	16.56	0.14	+0.84%	13.09	22.58	14369	93.10%	375.02M
l Lotte Non – Life Insurance 000400.KO	1.45	1.47	1.4	0.04	+2.84%	1.04	1.89	552742	106.85%	447.16M
s SAMPYO Cement 038500.KQ	10.92	11.24	10.59	0.29	+2.73%	1.93	13.66	2.78M	64.96%	1.17B
o OCI 456040.KO	98.13	110.06	89.02	5.44	+5.87%	33.33	98.13	850249	582.41%	878.48M
j Jahwa Electronics 033240.KO	31.76	32.61	30.38	1.22	+3.99%	6.76	31.76	269377	138.03%	657.13M
h Hansae 105630.KO	7.89	7.9	7.78	0.04	+0.51%	6.52	11.25	38139	58.46%	310.76M
k KG Dongbu Steel 016380.KO	4.15	4.17	4.06	0.08	+1.97%	3.41	5.01	743552	163.01%	402.07M
s SeAH Steel Holdings 003030.KO	148.37	151.74	136.23	10.21	+7.39%	77.81	190.04	63134	120.84%	599.49M
t Taewoong 044490.KQ	35.95	36.42	34.53	0.14	+0.39%	6.47	38.25	400871	66.79%	719.19M
n Neowiz Games 095660.KQ	15.98	16.22	15.68	0.17	+1.08%	12.28	21.63	40609	77.95%	338.28M
s Solus Advanced Materials 336370.KO	10.81	10.84	9.91	0.34	+3.25%	4.60	10.81	2.10M	224.51%	759.05M
h Hyundai Green Food 453340.KO	11.05	11.09	10.98	0.05	+0.45%	8.35	13.42	25446	85.76%	360.46M
h Hanil Holdings 003300.KO	11.84	12.01	11.82	0.01	+0.08%	9.30	14.27	17622	23.33%	365.13M
e Ecopro HN 383310.KQ	21.92	22.02	21.51	0.27	+1.25%	15.58	34.49	186371	84.46%	458.83M
s SungEel HiTech 365340.KQ	53.89	56.38	53.08	-0.83	-1.52%	20.30	55.37	69233	70.01%	658.66M
l LF Corp. 093050.KO	17.26	17.43	16.89	0.17	+0.99%	9.32	17.83	28354	44.20%	460.38M
b BH 090460.KO	22.93	23.4	22.32	0.26	+1.15%	7.55	24.06	471277	54.38%	744.34M
c Chunbo 278280.KQ	45.59	46.26	43.7	0.26	+0.57%	20.50	55.28	144126	97.07%	452.71M
t T’Way Air 091810.KO	0.66	0.67	0.65	0.00	0.00%	0.55	2.88	972327	43.19%	274.48M
i Iljin Hysolus 271940.KO	11.78	11.81	11.39	0.32	+2.79%	8.25	15.50	109032	149.72%	427.60M
s SillaJen 215600.KQ	2.46	2.51	2.45	-0.05	-1.99%	1.28	3.48	739172	39.88%	340.49M
e E1 017940.KO	68.99	69.13	66.97	1.84	+2.74%	37.22	77.72	19929	102.00%	398.90M
d Dong-A ST 170900.KO	31.16	31.26	30.52	0.56	+1.83%	27.88	55.90	13422	97.24%	300.48M
p Pulmuone Corporate 017810.KO	8.15	8.23	8.01	-0.04	-0.49%	6.94	12.78	47731	94.91%	300.82M
h Hyundai Bioscience 048410.KQ	9.87	9.88	9.42	0.32	+3.35%	3.13	13.86	1.74M	86.56%	947.58M
c Creative & Innovative System (CIS) 222080.KQ	11.12	11.4	10.6	0.24	+2.21%	4.43	11.46	8.75M	199.09%	794.50M
d DREAMTECH 192650.KO	4.62	4.63	4.48	0.13	+2.90%	3.82	6.45	318272	118.45%	311.58M
m MCNEX 097520.KO	15.98	16.08	15.68	0.00	0.00%	11.59	22.61	37156	92.17%	261.02M
m Myoung Shin Industrial 009900.KO	8.09	8.13	7.79	-0.02	-0.25%	4.90	10.38	715272	178.47%	424.64M
k Korea Environment Technology 029960.KQ	6.52	6.04	6.03	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	148.03	151.74	146.01	-3.64	-2.40%	34.80	152.80	19.17M	74.51%	858.00B
s SK hynix 000660.KO	674.41	674.41	674.41	-1.18	-0.17%	111.66	700.90	3.06M	73.08%	477.95B
c Coupang CPNG	20.58	20.98	20.11	-0.02	-0.10%	16.79	33.53	13.12M	67.82%	34.38B
n Naver 035420.KO	144.32	146.01	143.65	-2.62	-1.78%	119.71	213.93	504340	75.73%	21.57B
k Kakao 035720.KO	32.41	32.51	32.17	-0.29	-0.89%	23.34	51.84	1.06M	82.43%	14.28B
s STI 039440.KQ	26.10	26.5	25.39	1.41	+5.71%	9.44	28.60	545058	244.69%	384.63M
i Intellian Technologies 189300.KQ	87.94	89.83	86.93	-3.06	-3.36%	21.01	96.19	142722	95.86%	637.53M
i INNOX Advanced Materials 272290.KQ	24.21	24.28	23.17	0.83	+3.55%	12.54	28.74	299916	116.87%	455.69M
e EMRO 058970.KQ	19.86	20.03	19.66	-0.21	-1.05%	17.34	57.24	27794	51.12%	222.69M
t Tfe 425420.KQ	43.03	43.16	41.34	0.94	+2.23%	8.33	45.77	252126	107.98%	489.70M
w Wemade 112040.KQ	15.61	15.68	15.04	0.14	+0.90%	12.97	32.83	185004	106.58%	256.04M
w Webzen 069080.KQ	8.30	8.34	8.23	-0.04	-0.48%	7.85	12.57	61870	92.29%	259.96M
g GigaVis 420770.KQ	67.58	70.14	61.24	5.70	+9.21%	14.11	67.58	256410	159.98%	856.58M
a Aekyung Industrial 018250.KO	10.45	10.45	10.32	0.15	+1.46%	8.09	13.46	84865	54.33%	263.35M
k Kolmar Holdings Co. 024720.KO	6.73	6.77	6.46	0.41	+6.49%	4.36	13.63	180498	370.31%	230.84M
a Able C&C 078520.KO	9.64	10.08	9.49	0.09	+0.94%	3.90	10.82	308900	170.70%	248.51M
c CLIO Cosmetics 237880.KQ	9.04	9.21	8.79	0.53	+6.23%	7.59	16.19	234544	728.73%	158.49M
m Manyo Factory 439090.KQ	11.05	11.46	10.25	2.04	+22.64%	7.49	15.34	2.66M	2150.45%	181.04M
t Tonymoly 214420.KO	5.09	5.34	5	0.25	+5.17%	3.78	9.29	1.36M	787.56%	121.55M
i It””s Hanbul 226320.KO	7.83	7.97	7.5	0.82	+11.70%	6.55	10.54	230749	1089.47%	137.94M
h Hankook Cosmetics 123690.KO	6.07	6.8	5.89	0.41	+7.24%	3.92	8.93	3.96M	1841.10%	97.52M
n NeoPharm 092730.KQ	13.69	13.96	13.42	0.28	+2.09%	7.28	15.66	77299	136.97%	109.37M
b Bio-FD&C 251120.KQ	9.75	9.91	9.56	0.15	+1.56%	8.36	16.35	22319	119.28%	84.74M
s Sunjin Beauty Science 086710.KQ	7.16	7.24	7.01	0.30	+4.37%	5.64	10.83	154297	320.67%	87.32M
h HYUNDAI BIOLAND 052260.KQ	2.99	3.01	2.89	0.10	+3.46%	2.63	3.92	106175	189.64%	44.81M
b Beauty Skin 406820.KQ	1.75	1.75	1.39	0.40	+29.63%	1.17	13.26	909517	698.12%	6.20M
b Bonne 226340.KQ	1.00	0.98	0.96	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	16.02	16.52	15.88	-0.09	-0.56%	14.80	40.55	106861	57.52%	175.63M
c Com2uS 078340.KQ	22.86	23.23	22.49	0.09	+0.40%	19.68	37.41	49457	108.23%	261.66M
s SAMG Entertainment 419530.KQ	26.61	26.77	25.09	1.34	+5.30%	7.75	69.60	100339	157.50%	228.57M
s Seoul Broadcasting System 034120.KO	10.42	10.44	10.33	0.07	+0.68%	9.87	21.60	35292	100.08%	193.27M
k Knowmerce Corp. 473980.KQ	12.08	12.17	11.84	0.20	+1.68%	10.78	26.27	32308	48.51%	129.36M
k KEYEAST 054780.KQ	1.91	1.95	1.91	-0.04	-2.05%	1.46	4.23	23835	33.14%	162.57M
c Cube Entertainment 182360.KQ	7.02	7.05	6.92	0.05	+0.72%	6.54	14.23	21896	90.99%	104.38M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.92	0.94	0.9	0.01	+1.10%	0.15	3.34	19351	18.23%	95.41M
m MegaStudyEdu 215200.KQ	30.55	30.82	29.98	0.25	+0.83%	25.85	39.06	22888	65.69%	316.46M
s Shinsegae International 031430.KO	9.97	10.18	9.85	0.06	+0.61%	6.02	9.97	92278	64.80%	345.41M
s SOCAR 403550.KO	8.40	8.45	8.07	0.27	+3.32%	7.18	13.41	25066	94.00%	275.98M
k Kolmar BNH 200130.KQ	8.15	8.28	7.96	0.21	+2.64%	7.23	12.66	103833	166.79%	230.71M
g GOLFZON 215000.KQ	34.73	34.8	33.99	0.27	+0.78%	31.30	55.44	14262	76.05%	208.57M
l LG Energy Solution 373220.KO	324.39	327.76	312.93	9.23	+2.93%	195.77	358.69	402718	92.59%	75.91B
h Hyundai Motor 005380.KO	345.97	354.74	343.95	-13.45	-3.74%	120.45	468.31	1.28M	126.52%	70.03B
h Hd Hyundai Heavy Industries 329180.KO	316.52	319.82	303.66	-14.16	-4.28%	124.56	439.01	226431	87.85%	33.22B
s SK Square 402340.KO	336.30	340.26	329.71	-24.56	-6.81%	50.89	475.91	625267	100.98%	44.51B
h Hanwha Aerospace 012450.KO	659.41	659.41	659.41	-3.94	-0.59%	195.05	725.90	160318	46.09%	33.93B
d Doosan Enerbility 034020.KO	62.12	62.31	60.27	-2.95	-4.53%	11.91	73.86	2.83M	43.42%	39.78B
k Kia 000270.KO	103.46	106.35	103.46	-3.55	-3.32%	56.71	144.39	1.16M	106.50%	40.21B
s Samsung Biologics 207940.KO	674.41	674.41	674.41	-1.18	-0.17%	634.23	739.56	53299	121.86%	31.22B
k KB Financial Group 105560.KO	106.15	107.23	105.41	-0.59	-0.55%	47.64	117.33	1.07M	98.97%	37.65B
c Celltrion 068270.KO	140.95	142.98	138.59	1.78	+1.28%	104.55	172.19	473226	102.07%	30.83B
s Samsung C&T 028260.KO	210.08	215.14	209.07	-6.11	-2.83%	73.29	252.32	343665	84.03%	34.07B
s Shinhan Financial Group 055550.KO	67.44	68.25	66.83	-0.05	-0.07%	29.50	73.81	1.05M	86.42%	32.01B
h Hanwha Ocean 042660.KO	77.94	79.46	75.9	-3.78	-4.63%	19.42	103.55	770279	43.18%	23.88B
h Hyundai Mobis 012330.KO	284.94	298.77	282.58	-14.01	-4.69%	159.02	370.78	452217	179.61%	25.44B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.83	27.96	27.37	-1.29	-4.43%	13.28	46.22	2.84M	87.97%	17.86B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	228.82	232.44	224.53	-14.63	-6.01%	126.95	335.32	278111	107.44%	16.18B
s Samsung Life Insurance 032830.KO	144.74	145.73	137.82	-3.19	-2.16%	49.81	171.64	289467	61.53%	25.99B
h HD Hyundai Electric 267260.KO	575.01	592.81	569.07	-31.96	-5.27%	180.67	700.90	121088	76.14%	20.70B
h Hana Financial Group 086790.KO	70.69	71.02	68.05	-2.54	-3.47%	35.32	90.70	833923	75.01%	19.37B
a ALTEOGEN 196170.KQ	233.76	243.65	232.44	-18.98	-7.51%	190.60	381.85	279419	71.42%	12.50B
l LG Chem 051910.KO	264.03	265.38	255.27	-0.46	-0.17%	133.24	291.00	330386	106.73%	18.64B
p POSCO Holdings 005490.KO	279.88	280.89	274.49	2.55	+0.92%	158.62	286.96	306465	82.87%	21.16B
a Aniplus 310200.KQ	1.92	1.94	1.9	-0.01	-0.52%	1.69	4.27	130502	43.00%	98.33M
s Showbox 086980.KQ	2.01	2.02	1.98	0.02	+1.01%	1.60	3.62	256523	66.03%	125.62M
s SM Culture & Contents 048550.KQ	0.78	0.79	0.77	0.00	0.00%	0.70	1.28	76140	68.20%	72.66M
g Genie Music 043610.KQ	1.20	1.21	1.17	0.03	+2.56%	1.10	1.87	110845	25.08%	70.00M
w Wysiwyg Studios 299900.KQ	0.29	0.3	0.29	0.00	0.00%	0.27	1.50	515299	47.08%	49.48M
d Dexter Studios 206560.KQ	1.91	1.92	1.86	0.03	+1.60%	1.66	7.07	42169	37.07%	48.10M
r RaonSecure 042510.KQ	8.34	8.78	8.32	-0.54	-6.08%	1.15	10.47	529757	64.15%	90.15M
s Studio Mir 408900.KQ	1.63	1.65	1.58	0.01	+0.62%	1.41	3.78	49398	53.42%	52.90M
d Daewon Media 048910.KQ	5.17	5.23	5.04	0.08	+1.57%	4.74	9.16	68441	90.70%	63.76M
g GIANTSTEP 289220.KQ	2.16	2.22	2.1	0.00	0.00%	1.87	6.22	44195	50.18%	47.82M
4 4by4 389140.KQ	6.06	6.1	5.9	0.06	+1.00%	2.79	20.30	159604	48.76%	67.14M
a ASTORY 241840.KQ	3.65	3.66	3.53	0.09	+2.53%	3.35	8.80	21073	95.99%	34.81M