South Korea
South Korean Won
1389.02 KRW=1USD
-0.13%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
51.19
+0.27%
SK hynix 000660.KO
193.66
+0.88%
Doosan Enerbility 034020.KO
47.16
-5.49%
Hanwha Ocean 042660.KO
74.87
-2.68%
Hanwha Aerospace 012450.KO
612.66
-3.17%
Unusual activity
t Tae Kwang 023160.KQ
18.00
+12.29%
Cosmax 192820.KO
141.18
-16.97%
NCsoft 036570.KO
160.54
+10.27%
Medy-Tox 086900.KQ
86.75
-7.33%
E-MART 139480.KO
57.59
-8.15%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51751065
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung Fire & Marine Insurance 000810.KO | 317.13 | 321.09 | 313.89 | 1.86 | +0.59% | 200.65 | 375.12 | 61192 | 54.68% | 12.63B | |
| w Woori Financial Group 316140.KO | 18.07 | 18.39 | 17.89 | 0.13 | +0.72% | 9.32 | 19.39 | 1.06M | 50.62% | 13.26B | |
| k Krafton 259960.KO | 227.14 | 231.1 | 226.78 | -2.22 | -0.97% | 160.14 | 282.51 | 74383 | 67.10% | 10.14B | |
| l LG Chem 051910.KO | 198.34 | 201.58 | 196.9 | -1.18 | -0.59% | 133.24 | 346.84 | 162707 | 39.64% | 14.00B | |
| k Korea Zinc 010130.KO | 557.95 | 578.83 | 557.95 | -14.36 | -2.51% | 320.93 | 727.49 | 12401 | 69.97% | 10.14B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.03 | 14.19 | 13.85 | 0.18 | +1.30% | 9.15 | 15.95 | 714601 | 63.69% | 11.19B | |
| s Samsung Heavy Industries 010140.KO | 13.54 | 14.1 | 13.53 | -0.21 | -1.53% | 5.72 | 14.20 | 5.82M | 78.42% | 11.57B | |
| k KakaoBank 323410.KO | 18.90 | 19.15 | 18.79 | 0.03 | +0.16% | 13.40 | 27.25 | 796317 | 64.64% | 9.00B | |
| k KT&G (Korea Tobacco) 033780.KO | 101.15 | 101.94 | 100.14 | 0.42 | +0.42% | 59.53 | 105.89 | 312443 | 95.35% | 10.91B | |
| k KT Corp. 030200.KO | 39.60 | 39.96 | 39.16 | 0.70 | +1.80% | 23.61 | 42.35 | 273906 | 69.73% | 9.64B | |
| s Samsung SDI 006400.KO | 159.10 | 163.06 | 159.1 | -2.67 | -1.65% | 116.07 | 362.78 | 403226 | 59.09% | 12.29B | |
| s Samsung SDS 018260.KO | 109.43 | 111.59 | 109.21 | -1.08 | -0.98% | 74.17 | 142.50 | 146758 | 51.07% | 8.46B | |
| h HYBE 352820.KO | 203.02 | 207.34 | 202.66 | -4.77 | -2.30% | 118.44 | 231.72 | 212969 | 77.49% | 8.43B | |
| s SK Telecom 017670.KO | 40.39 | 40.68 | 40.24 | 0.20 | +0.50% | 35.34 | 44.07 | 403193 | 53.55% | 8.60B | |
| l LG Corp 003550.KO | 53.35 | 54.71 | 53.35 | -1.29 | -2.36% | 39.59 | 76.55 | 287032 | 109.74% | 8.07B | |
| l LG Electronics 066570.KO | 54.64 | 55.51 | 54.64 | -0.43 | -0.78% | 43.78 | 85.60 | 314487 | 57.46% | 8.90B | |
| l LIG Nex1 079550.KO | 359.25 | 367.89 | 357.45 | -2.40 | -0.66% | 107.51 | 454.22 | 161473 | 110.61% | 7.83B | |
| s SK Inc. 034730.KO | 134.77 | 141.75 | 134.34 | -2.77 | -2.01% | 78.09 | 167.71 | 208619 | 76.56% | 7.35B | |
| h Hanwha Systems 272210.KO | 37.22 | 38.23 | 37.08 | 0.05 | +0.13% | 11.71 | 49.82 | 799472 | 51.72% | 6.96B | |
| k Kakao Pay 377300.KO | 45.93 | 47.52 | 45.72 | -0.01 | -0.02% | 15.43 | 69.14 | 822373 | 39.41% | 6.19B | |
| h Hyundai Glovis 086280.KO | 122.24 | 124.98 | 118.64 | 4.83 | +4.11% | 61.87 | 122.24 | 313646 | 158.80% | 9.17B | |
| p POSCO Future M 003670.KO | 113.75 | 117.71 | 112.31 | -3.37 | -2.88% | 72.96 | 255.70 | 588150 | 108.98% | 10.11B | |
| e Ecopro BM 247540.KQ | 97.05 | 102.23 | 95.1 | 0.71 | +0.74% | 59.18 | 217.62 | 1.50M | 218.71% | 9.48B | |
| s Samsung Electro-Mechanics 009150.KO | 113.61 | 115.55 | 113.61 | -1.28 | -1.11% | 73.83 | 125.18 | 272659 | 57.92% | 8.26B | |
| h HANMI Semiconductor 042700.KO | 64.43 | 66.02 | 64.22 | -0.71 | -1.09% | 40.26 | 137.31 | 482070 | 84.66% | 6.11B | |
| m Mirae Asset Securities 006800.KO | 13.48 | 13.94 | 13.18 | 0.28 | +2.12% | 4.87 | 17.22 | 2.65M | 88.23% | 5.92B | |
| h HD Hyundai 267250.KO | 95.32 | 98.27 | 95.18 | -0.95 | -0.99% | 42.99 | 108.28 | 116693 | 44.75% | 6.74B | |
| d Doosan 000150.KO | 401.72 | 434.84 | 399.56 | -29.67 | -6.88% | 66.99 | 493.40 | 159541 | 103.60% | 5.45B | |
| l LS ELECTRIC 010120.KO | 221.02 | 231.46 | 219.94 | -4.02 | -1.79% | 48.13 | 236.55 | 141662 | 73.48% | 6.57B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 63.57 | 65.66 | 63.43 | -1.28 | -1.97% | 34.33 | 72.64 | 413610 | 60.22% | 6.20B | |
| h Hyundai Engineering & Construction 000720.KO | 47.52 | 49.03 | 47.23 | -0.44 | -0.92% | 16.85 | 59.54 | 915635 | 66.58% | 5.29B | |
| p Posco International 047050.KO | 35.60 | 36.28 | 35.46 | -0.03 | -0.08% | 26.15 | 49.57 | 345500 | 58.02% | 6.07B | |
| k Korean Air Lines 003490.KO | 17.17 | 17.39 | 17.13 | -0.05 | -0.29% | 13.64 | 19.01 | 587227 | 34.31% | 6.32B | |
| h HD Hyundai Mipo Co. 010620.KO | 133.84 | 139.09 | 132.47 | -2.70 | -1.98% | 42.52 | 155.91 | 256590 | 68.82% | 5.34B | |
| h Hyosung Heavy Industries 298040.KO | 719.93 | 719.93 | 719.93 | 0.95 | +0.13% | 144.45 | 730.05 | 63608 | 82.22% | 6.70B | |
| a Amorepacific 090430.KO | 88.26 | 91.79 | 88.19 | -2.76 | -3.03% | 68.48 | 140.41 | 449593 | 170.54% | 5.16B | |
| h Hanjin Kal 180640.KO | 83.08 | 86.61 | 82.94 | -2.84 | -3.31% | 40.51 | 114.63 | 52780 | 69.53% | 5.51B | |
| y Yuhan 000100.KO | 79.91 | 81.71 | 79.91 | -0.62 | -0.77% | 49.25 | 119.95 | 234209 | 36.93% | 5.90B | |
| s Samyang Foods 003230.KO | 719.93 | 719.93 | 719.93 | 0.95 | +0.13% | 127.93 | 739.56 | 33942 | 76.32% | 5.37B | |
| d DB Insurance 005830.KO | 91.58 | 92.87 | 90.14 | 1.56 | +1.73% | 53.39 | 105.29 | 133420 | 60.21% | 5.50B | |
| k Korea Investment Holdings 071050.KO | 100.07 | 102.95 | 97.19 | 2.36 | +2.42% | 44.13 | 118.47 | 314700 | 104.56% | 5.28B | |
| l LG CNS 064400.KO | 48.46 | 49.39 | 48.17 | -1.17 | -2.36% | 31.90 | 71.43 | 510655 | 48.47% | 4.70B | |
| s SK Biopharmaceuticals 326030.KO | 71.13 | 72.21 | 71.06 | 0.09 | +0.13% | 54.55 | 92.25 | 166164 | 51.40% | 5.57B | |
| c Coway 021240.KO | 76.96 | 79.55 | 76.82 | -0.26 | -0.34% | 38.61 | 81.50 | 112700 | 64.91% | 5.53B | |
| s S-OIL 010950.KO | 44.06 | 44.49 | 43.56 | 0.42 | +0.96% | 34.11 | 61.68 | 158690 | 78.05% | 4.96B | |
| s Samsung Securities 016360.KO | 49.46 | 50.76 | 48.81 | 0.71 | +1.46% | 25.96 | 58.37 | 376146 | 85.08% | 4.42B | |
| h Hanwha Corp. 000880.KO | 59.54 | 61.27 | 59.25 | -0.57 | -0.95% | 18.25 | 80.42 | 253945 | 45.93% | 4.13B | |
| n NH Investment & Securities 005940.KO | 14.02 | 14.31 | 13.69 | 0.28 | +2.04% | 7.91 | 17.00 | 469636 | 61.96% | 4.53B | |
| h HLB 028300.KQ | 29.41 | 30.53 | 29.37 | 0.08 | +0.27% | 29.33 | 89.87 | 478740 | 94.04% | 3.86B | |
| l LG Uplus 032640.KO | 10.74 | 10.78 | 10.6 | 0.11 | +1.03% | 6.67 | 10.91 | 712014 | 71.22% | 4.62B | |
| e Ecopro 086520.KQ | 41.11 | 42.76 | 38.44 | 1.93 | +4.93% | 27.95 | 99.81 | 2.79M | 289.59% | 5.47B | |
| d Doosan Bobcat 241560.KO | 40.39 | 41.32 | 40.1 | -0.38 | -0.93% | 24.60 | 45.51 | 195380 | 78.83% | 3.99B | |
| k Kiwoom Securities 039490.KO | 151.55 | 156.23 | 145.43 | 5.24 | +3.58% | 73.35 | 175.00 | 146122 | 97.11% | 3.81B | |
| r Rainbow Robotics 277810.KQ | 195.82 | 204.1 | 195.1 | -4.42 | -2.21% | 82.98 | 289.65 | 100774 | 95.75% | 3.80B | |
| l LS Corp. 006260.KO | 122.46 | 125.56 | 119.29 | -0.63 | -0.51% | 59.91 | 155.96 | 223395 | 113.54% | 3.35B | |
| h Hanwha Solutions 009830.KO | 20.70 | 21.24 | 20.52 | -0.15 | -0.72% | 10.39 | 28.19 | 1.46M | 38.33% | 3.51B | |
| s Samsung Card 029780.KO | 36.14 | 36.72 | 35.96 | -0.10 | -0.28% | 25.64 | 42.29 | 40587 | 51.98% | 3.86B | |
| p PharmaResearch 214450.KQ | 481.63 | 502.51 | 481.63 | -7.28 | -1.49% | 67.66 | 488.91 | 79137 | 71.15% | 5.00B | |
| n Netmarble 251270.KO | 41.90 | 42.33 | 40.39 | 1.21 | +2.97% | 25.38 | 50.62 | 415003 | 118.47% | 3.43B | |
| h Hankook Tire & Technology 161390.KO | 32.22 | 32.68 | 32.04 | 0.23 | +0.72% | 24.50 | 45.43 | 166725 | 52.33% | 3.93B | |
| l LG H&H Co. 051900.KO | 212.38 | 214.9 | 212.02 | -1.52 | -0.71% | 196.24 | 343.28 | 31775 | 54.98% | 3.11B | |
| h Hyundai Autoever 307950.KO | 108.85 | 112.24 | 108.13 | -0.72 | -0.66% | 74.40 | 140.24 | 40816 | 73.87% | 2.99B | |
| l LG Display 034220.KO | 7.81 | 8.02 | 7.75 | -0.13 | -1.64% | 4.89 | 9.59 | 1.64M | 89.89% | 3.91B | |
| c CJ Group 001040.KO | 111.59 | 116.84 | 111.52 | -3.59 | -3.12% | 63.27 | 127.53 | 166832 | 89.05% | 3.02B | |
| g GS Holdings 078930.KO | 33.37 | 34.41 | 33.37 | -0.49 | -1.45% | 23.62 | 40.00 | 215642 | 68.46% | 3.10B | |
| s Samsung E&A 028050.KO | 19.80 | 20.27 | 19.55 | 0.28 | +1.43% | 11.22 | 20.85 | 940988 | 93.53% | 3.88B | |
| o ORION 271560.KO | 78.26 | 79.48 | 77.97 | -0.47 | -0.60% | 61.34 | 90.57 | 148007 | 114.55% | 3.09B | |
| d Doosan Robotics 454910.KO | 44.28 | 46.08 | 44.2 | 0.06 | +0.14% | 27.27 | 76.86 | 400252 | 212.69% | 2.87B | |
| h Hugel 145020.KQ | 238.30 | 254.5 | 237.58 | -12.63 | -5.03% | 131.68 | 286.69 | 87075 | 153.03% | 2.56B | |
| l LigaChem Biosciences 141080.KQ | 106.48 | 110.8 | 105.9 | -1.01 | -0.94% | 39.94 | 108.01 | 327485 | 59.25% | 3.86B | |
| a Airoha Technology 6526.TWO | 18.06 | 18.11 | 17.77 | -0.03 | -0.17% | 12.83 | 25.04 | 247554 | 63.09% | 3.00B | |
| c Classys 214150.KQ | 39.67 | 43.41 | 39.6 | -3.33 | -7.74% | 23.73 | 50.56 | 781880 | 307.15% | 2.54B | |
| n NCsoft 036570.KO | 160.54 | 164.86 | 151.91 | 14.95 | +10.27% | 91.96 | 173.90 | 470179 | 535.80% | 3.11B | |
| k KEPCO Engineering & Construction 052690.KO | 68.11 | 72.79 | 67.89 | -3.57 | -4.98% | 33.80 | 84.69 | 414570 | 99.35% | 2.59B | |
| b BNK Financial Group 138930.KO | 10.48 | 10.72 | 10.39 | 0.05 | +0.48% | 5.33 | 11.56 | 701042 | 51.11% | 3.34B | |
| j JB Financial Group 175330.KO | 15.84 | 16.13 | 15.69 | 0.02 | +0.13% | 8.49 | 18.44 | 311266 | 50.63% | 3.01B | |
| h Hyundai Steel 004020.KO | 24.23 | 24.3 | 23.9 | 0.18 | +0.75% | 13.91 | 27.18 | 333388 | 30.79% | 3.19B | |
| l LEENO Industrial 058470.KQ | 33.19 | 34.09 | 33.12 | -0.46 | -1.37% | 21.05 | 43.17 | 316078 | 73.67% | 2.52B | |
| i ISU Petasys 007660.KO | 45.07 | 47.37 | 44.64 | -2.10 | -4.45% | 14.74 | 47.67 | 903939 | 67.61% | 3.31B | |
| s SKC 011790.KO | 70.91 | 72.07 | 70.77 | -0.70 | -0.98% | 60.02 | 141.18 | 151524 | 62.94% | 2.42B | |
| s SK bioscience 302440.KO | 32.79 | 33.4 | 32.76 | -0.18 | -0.55% | 24.26 | 47.60 | 59424 | 62.75% | 2.57B | |
| s SILICON2 257720.KQ | 30.96 | 32.25 | 30.81 | -0.53 | -1.68% | 6.69 | 45.59 | 1.77M | 139.91% | 1.87B | |
| k Kangwon Land 035250.KO | 13.19 | 13.46 | 13.17 | -0.16 | -1.20% | 9.92 | 14.90 | 350251 | 56.09% | 2.64B | |
| c CJ Cheiljedang 097950.KO | 180.70 | 182.86 | 179.98 | 0.95 | +0.53% | 154.63 | 285.73 | 55148 | 91.27% | 2.66B | |
| k Korea Gas 036460.KO | 29.12 | 29.55 | 29.01 | -0.25 | -0.85% | 17.85 | 45.79 | 327056 | 43.12% | 2.54B | |
| h Hanmi Pharm. Co. 128940.KO | 203.02 | 203.02 | 200.5 | 2.42 | +1.21% | 146.58 | 258.79 | 36566 | 68.94% | 2.57B | |
| p Posco Dx 022100.KQ | 17.96 | 18.14 | 17.75 | 0.02 | +0.11% | 12.18 | 43.22 | 241457 | 40.17% | 2.73B | |
| p Poongsan 103140.KO | 85.53 | 88.7 | 85.38 | -1.04 | -1.20% | 32.13 | 118.67 | 194917 | 36.61% | 2.34B | |
| l LG Innotek 011070.KO | 117.28 | 120.23 | 117.06 | -1.28 | -1.08% | 82.56 | 218.23 | 158531 | 88.75% | 2.78B | |
| a ABL Bio 298380.KQ | 55.58 | 58.75 | 55.51 | -0.14 | -0.25% | 15.54 | 64.68 | 1.31M | 117.15% | 2.70B | |
| s SM Entertainment 041510.KQ | 104.89 | 107.27 | 103.81 | -1.02 | -0.96% | 41.01 | 106.36 | 155510 | 79.75% | 2.40B | |
| t Taihan Cable & Solution 001440.KO | 12.00 | 12.57 | 11.96 | -0.22 | -1.80% | 6.71 | 14.46 | 2.23M | 161.43% | 2.23B | |
| c Cosmax 192820.KO | 141.18 | 169.18 | 141.18 | -28.86 | -16.97% | 75.73 | 207.04 | 718992 | 561.47% | 1.60B | |
| s Sam Chun Dang Pharm 000250.KQ | 131.75 | 134.56 | 130.96 | 0.10 | +0.08% | 53.76 | 166.25 | 112444 | 35.82% | 2.82B | |
| e EcoPro Materials 450080.KO | 38.88 | 40.68 | 38.23 | -0.30 | -0.77% | 29.92 | 144.98 | 965210 | 138.50% | 2.68B | |
| h Hyundai Elevator 017800.KO | 62.42 | 62.71 | 60.11 | 1.74 | +2.87% | 24.73 | 66.78 | 293448 | 130.09% | 2.25B | |
| h Hanmi Science Co. 008930.KO | 30.09 | 31.03 | 29.91 | -0.32 | -1.05% | 17.04 | 37.77 | 173475 | 52.85% | 2.04B | |
| f F&F 383220.KO | 45.21 | 46.08 | 44.78 | -0.45 | -0.99% | 33.07 | 60.51 | 36835 | 54.20% | 1.70B | |
| p Peptron 087010.KQ | 219.94 | 224.26 | 215.62 | 4.24 | +1.97% | 16.05 | 225.21 | 127032 | 58.89% | 3.37B | |
| d Dong Suh Companies 026960.KO | 20.27 | 20.84 | 20.19 | -0.33 | -1.60% | 12.55 | 22.98 | 65195 | 62.90% | 2.00B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 37.94 | 39.02 | 37.58 | -0.67 | -1.74% | 23.98 | 46.47 | 206405 | 89.04% | 1.71B | |
| y Youngone 111770.KO | 41.76 | 42.48 | 41.54 | -0.08 | -0.19% | 23.51 | 47.30 | 36018 | 83.45% | 1.78B | |
| p Pearl Abyss 263750.KQ | 28.15 | 29.45 | 28.01 | -0.61 | -2.12% | 18.52 | 34.39 | 228356 | 149.75% | 1.73B | |
| k Kumho Petrochemical 011780.KO | 77.75 | 78.98 | 77.68 | -0.33 | -0.42% | 60.43 | 120.66 | 75953 | 61.98% | 1.79B | |
| l LOTTE Chemical 011170.KO | 43.12 | 44.42 | 42.98 | -0.95 | -2.16% | 36.70 | 94.40 | 241228 | 155.82% | 1.82B | |
| h Hanwha Life Insurance 088350.KO | 2.41 | 2.46 | 2.38 | 0.02 | +0.84% | 1.62 | 3.07 | 855079 | 26.67% | 1.81B | |
| j JYP Entertainment 035900.KQ | 59.75 | 60.55 | 58.82 | 0.00 | 0.00% | 32.10 | 59.75 | 602791 | 137.23% | 1.98B | |
| h HD Hyundai Infracore 042670.KO | 12.38 | 12.51 | 12.09 | -0.06 | -0.48% | 4.64 | 12.44 | 2.18M | 57.44% | 2.38B | |
| a AMOREPACIFIC Group 002790.KO | 20.01 | 20.41 | 19.8 | -0.23 | -1.14% | 12.81 | 27.94 | 180676 | 106.32% | 1.53B | |
| h Hanwha Engine Co. 082740.KO | 27.32 | 28.55 | 26.78 | -0.76 | -2.71% | 6.67 | 28.70 | 857199 | 68.69% | 2.28B | |
| k Kolmar Korea 161890.KO | 57.59 | 59.61 | 57.38 | -0.36 | -0.62% | 32.87 | 79.63 | 524251 | 178.14% | 1.36B | |
| s SK Gas 018670.KO | 178.54 | 181.78 | 177.46 | -1.93 | -1.07% | 108.13 | 214.35 | 8327 | 60.25% | 1.61B | |
| s S-1 012750.KO | 53.85 | 54.5 | 53.27 | 0.21 | +0.39% | 38.43 | 53.85 | 23501 | 58.48% | 1.82B | |
| k KCC 002380.KO | 270.69 | 277.17 | 267.81 | -1.81 | -0.66% | 151.36 | 286.16 | 15421 | 37.30% | 1.99B | |
| e E-MART 139480.KO | 57.59 | 63.21 | 56.87 | -5.11 | -8.15% | 39.80 | 72.15 | 533249 | 354.94% | 1.54B | |
| n Nongshim 004370.KO | 273.57 | 276.81 | 273.57 | -2.16 | -0.78% | 228.96 | 416.68 | 15550 | 50.74% | 1.58B | |
| h HPSP 403870.KQ | 18.72 | 19.29 | 18.68 | -0.30 | -1.58% | 14.96 | 43.35 | 352421 | 89.62% | 1.51B | |
| g GemVax&KAEL 082270.KQ | 37.22 | 39.09 | 37.22 | -1.17 | -3.05% | 7.31 | 51.11 | 104885 | 62.86% | 1.33B | |
| c Celltrion Pharm 068760.KQ | 37.65 | 38.08 | 37.44 | -0.02 | -0.05% | 30.18 | 82.04 | 45616 | 25.65% | 1.63B | |
| h Hanon Systems 018880.KO | 2.54 | 2.56 | 2.48 | 0.06 | +2.42% | 2.14 | 4.79 | 1.31M | 149.40% | 1.72B | |
| l Lotte Shopping 023530.KO | 48.31 | 49.1 | 48.02 | -0.44 | -0.90% | 35.51 | 61.43 | 90447 | 119.26% | 1.37B | |
| b BGF Retail 282330.KO | 86.25 | 87.69 | 85.96 | -0.96 | -1.10% | 68.18 | 99.77 | 24430 | 51.10% | 1.49B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 19.33 | 19.47 | 18.86 | 0.38 | +2.01% | 13.51 | 27.21 | 371682 | 81.01% | 1.52B | |
| f FILA Holdings Corp. 081660.KO | 26.03 | 26.85 | 26.03 | -0.64 | -2.40% | 23.31 | 33.31 | 103354 | 76.78% | 1.50B | |
| d DGB Financial Group 139130.KO | 10.19 | 10.37 | 9.95 | 0.15 | +1.49% | 5.48 | 11.25 | 760818 | 95.05% | 1.62B | |
| e EO Technics 039030.KQ | 165.58 | 168.46 | 164.86 | 0.21 | +0.13% | 76.53 | 197.07 | 59763 | 38.85% | 2.00B | |
| c Cheil Worldwide 030000.KO | 14.33 | 14.47 | 14.31 | -0.01 | -0.07% | 11.50 | 16.22 | 148245 | 47.06% | 1.45B | |
| a Asiana Airlines 020560.KO | 6.75 | 6.81 | 6.75 | -0.02 | -0.30% | 6.23 | 8.74 | 77180 | 69.70% | 1.39B | |
| d DL E&C 375500.KO | 30.35 | 31.25 | 30.24 | -0.53 | -1.72% | 20.80 | 42.90 | 411930 | 115.15% | 1.16B | |
| p Pan Ocean 028670.KO | 2.98 | 2.99 | 2.95 | 0.01 | +0.34% | 2.07 | 3.67 | 1.00M | 59.24% | 1.59B | |
| p Park Systems 140860.KQ | 178.18 | 181.42 | 176.38 | -0.85 | -0.47% | 102.20 | 223.86 | 41603 | 143.39% | 1.24B | |
| v Voronoi 310210.KQ | 84.59 | 86.75 | 83.73 | 0.47 | +0.56% | 21.08 | 103.01 | 67712 | 51.99% | 1.52B | |
| l LOTTE Corp. 004990.KO | 19.62 | 20.23 | 19.51 | -0.22 | -1.11% | 13.67 | 25.67 | 192938 | 27.46% | 1.39B | |
| i Iljin Electric 103590.KO | 28.87 | 31.53 | 28.65 | -1.00 | -3.35% | 7.85 | 31.48 | 1.00M | 140.23% | 1.38B | |
| c CS Wind 112610.KO | 32.86 | 34.16 | 32.61 | -0.54 | -1.62% | 20.61 | 53.32 | 279078 | 80.64% | 1.36B | |
| d DB HiTek 000990.KO | 33.76 | 34.23 | 33.04 | 0.54 | +1.63% | 20.41 | 41.00 | 257129 | 156.76% | 1.39B | |
| h Hotel Shilla 008770.KO | 35.74 | 36.43 | 35.71 | -0.64 | -1.76% | 24.50 | 46.47 | 127241 | 50.43% | 1.33B | |
| s SK IE Technology 361610.KO | 20.66 | 21.27 | 20.52 | -0.01 | -0.05% | 13.13 | 57.42 | 121843 | 82.90% | 1.47B | |
| h Hansol Chemical 014680.KO | 125.27 | 128.72 | 124.26 | -1.77 | -1.39% | 60.05 | 157.63 | 28394 | 48.36% | 1.39B | |
| d Douzone Bizon 012510.KO | 48.09 | 49.53 | 47.8 | 0.21 | +0.44% | 31.05 | 60.97 | 137076 | 46.38% | 1.35B | |
| s Shinsung Delta Tech 065350.KQ | 48.09 | 49.75 | 48.02 | -0.15 | -0.31% | 27.42 | 92.56 | 89201 | 54.87% | 1.31B | |
| d Dongwon Industries 006040.KO | 33.62 | 33.91 | 33.4 | -0.14 | -0.41% | 21.86 | 38.79 | 37018 | 77.38% | 1.48B | |
| h Hankook & Company 000240.KO | 17.28 | 17.57 | 16.67 | 0.35 | +2.07% | 9.20 | 18.92 | 58970 | 40.83% | 1.64B | |
| k Korean Reinsurance 003690.KO | 7.86 | 7.9 | 7.75 | 0.10 | +1.29% | 4.58 | 8.40 | 189828 | 50.24% | 1.39B | |
| y YG Entertainment 122870.KQ | 73.51 | 75.52 | 73.29 | -1.48 | -1.97% | 22.47 | 74.99 | 249090 | 93.19% | 1.36B | |
| g GS Engineering & Construction 006360.KO | 13.66 | 13.87 | 13.64 | -0.04 | -0.29% | 10.20 | 17.58 | 254312 | 57.12% | 1.16B | |
| c CJ Logistics 000120.KO | 60.19 | 61.27 | 60.04 | -0.64 | -1.05% | 53.56 | 99.91 | 77246 | 117.75% | 1.20B | |
| d Daewoo Engineering & Construction 047040.KO | 2.71 | 2.77 | 2.7 | -0.02 | -0.73% | 2.01 | 3.39 | 836280 | 75.35% | 1.11B | |
| d Dongjin Semichem 005290.KQ | 22.82 | 23.51 | 22.64 | 0.03 | +0.13% | 14.07 | 37.01 | 505642 | 102.96% | 1.17B | |
| l Lunit 328130.KQ | 31.46 | 32.68 | 31.35 | -0.43 | -1.35% | 23.39 | 58.23 | 156502 | 71.03% | 912.22M | |
| d Daewoong pharmaceutical 069620.KO | 93.09 | 95.75 | 92.8 | -2.03 | -2.13% | 72.15 | 123.18 | 55855 | 116.04% | 1.07B | |
| h Hyundai Department Store 069960.KO | 51.55 | 52.41 | 50.9 | -0.50 | -0.96% | 29.64 | 60.32 | 59293 | 93.39% | 1.13B | |
| s Shinsegae 004170.KO | 118.21 | 120.16 | 117.78 | -0.64 | -0.54% | 88.02 | 143.24 | 31190 | 89.19% | 1.04B | |
| y Youngone Holdings 009970.KO | 92.44 | 95.61 | 90.71 | -0.67 | -0.72% | 54.66 | 104.51 | 7678 | 46.44% | 1.07B | |
| k Kakao Games 293490.KQ | 11.95 | 12.41 | 11.83 | 0.16 | +1.36% | 8.82 | 18.18 | 275164 | 120.24% | 980.12M | |
| c CJ ENM 035760.KQ | 53.56 | 55.43 | 53.27 | -0.36 | -0.67% | 35.28 | 66.92 | 105236 | 134.11% | 1.11B | |
| s Studio Dragon 253450.KQ | 33.76 | 34.84 | 33.73 | -0.97 | -2.79% | 25.12 | 40.96 | 62989 | 69.72% | 1.01B | |
| h HL Mando 204320.KO | 24.84 | 25.27 | 24.77 | -0.11 | -0.44% | 22.43 | 36.33 | 119434 | 38.08% | 1.17B | |
| s Seegene 096530.KQ | 19.58 | 20.3 | 19.4 | -0.30 | -1.51% | 14.21 | 25.81 | 299188 | 156.92% | 902.98M | |
| j JUSUNG ENGINEERING 036930.KQ | 20.12 | 20.48 | 20.12 | -0.23 | -1.13% | 16.56 | 28.97 | 169212 | 67.71% | 970.88M | |
| n NatureCell 007390.KQ | 15.62 | 16.27 | 15.48 | -0.95 | -5.73% | 5.22 | 27.14 | 1.48M | 138.62% | 829.19M | |
| d Daou Technology 023590.KO | 23.83 | 24.41 | 23.43 | 0.28 | +1.19% | 11.96 | 30.23 | 77600 | 46.36% | 1.03B | |
| d Doosan Fuel Cell 336260.KO | 17.17 | 17.75 | 17.03 | -0.48 | -2.72% | 8.64 | 19.25 | 265639 | 59.13% | 1.12B | |
| d DEAR U 376300.KQ | 37.44 | 38.59 | 37.15 | -1.17 | -3.03% | 13.55 | 45.79 | 159693 | 58.78% | 888.68M | |
| g GC Biopharma 006280.KO | 96.33 | 97.33 | 95.39 | -0.23 | -0.24% | 76.33 | 130.19 | 35614 | 66.84% | 1.10B | |
| h HDC Hyundai Development 294870.KO | 16.56 | 16.56 | 16.23 | 0.27 | +1.66% | 10.99 | 20.09 | 248459 | 92.30% | 1.06B | |
| s SL 005850.KO | 23.72 | 24.12 | 23.69 | -0.08 | -0.34% | 18.72 | 32.70 | 109943 | 54.91% | 1.09B | |
| s ST Pharm 237690.KQ | 65.15 | 67.17 | 65.01 | -0.85 | -1.29% | 45.88 | 87.30 | 83289 | 42.94% | 1.22B | |
| h HiteJinro 000080.KO | 14.15 | 14.36 | 14.15 | -0.15 | -1.05% | 12.68 | 16.66 | 191761 | 97.05% | 971.65M | |
| h Hanwha Investment & Securities 003530.KO | 4.05 | 4.24 | 4.03 | -0.01 | -0.25% | 2.00 | 5.28 | 1.31M | 60.03% | 865.32M | |
| h Hyundai G.F. Holdings 005440.KO | 5.84 | 5.98 | 5.78 | 0.07 | +1.21% | 2.90 | 7.56 | 124699 | 40.69% | 910.27M | |
| s Soulbrain 357780.KQ | 168.82 | 174.58 | 168.82 | 0.94 | +0.56% | 109.08 | 248.77 | 61798 | 136.14% | 1.31B | |
| g GS Retail 007070.KO | 12.14 | 12.34 | 12.14 | -0.10 | -0.82% | 9.31 | 21.45 | 155845 | 81.66% | 1.01B | |
| o Ottogi 007310.KO | 283.65 | 285.45 | 283.65 | -1.07 | -0.38% | 258.50 | 360.52 | 3051 | 56.72% | 975.58M | |
| l Lotte Tour Development 032350.KO | 12.28 | 12.79 | 12.23 | -0.12 | -0.97% | 5.13 | 13.29 | 562588 | 68.53% | 970.79M | |
| h HD Hyundai Construction Equipment 267270.KO | 75.23 | 76.74 | 74.44 | -1.34 | -1.75% | 34.66 | 76.57 | 108018 | 31.75% | 1.33B | |
| o ORION Holdings 001800.KO | 14.79 | 15.08 | 14.72 | 0.01 | +0.07% | 9.99 | 18.67 | 112044 | 54.48% | 889.99M | |
| p PARADISE 034230.KQ | 15.51 | 15.73 | 15.19 | 0.02 | +0.13% | 6.35 | 15.57 | 736964 | 59.08% | 1.34B | |
| k Kumho Tire 073240.KO | 3.41 | 3.45 | 3.41 | -0.01 | -0.29% | 2.78 | 6.04 | 293261 | 56.09% | 979.23M | |
| h Hanil Cement 300720.KO | 14.40 | 14.87 | 14.36 | -0.30 | -2.04% | 8.38 | 15.33 | 57210 | 39.45% | 997.27M | |
| w Wonik Ips 240810.KQ | 27.43 | 28.51 | 26.82 | 0.50 | +1.86% | 14.24 | 31.22 | 984616 | 204.12% | 1.33B | |
| h Hankuk Carbon 017960.KO | 22.64 | 23.58 | 22.46 | -0.08 | -0.35% | 6.58 | 23.51 | 414642 | 69.31% | 1.11B | |
| h Hyosung Corp. 004800.KO | 62.99 | 63.35 | 62.06 | 0.58 | +0.93% | 29.11 | 63.38 | 39907 | 48.05% | 1.05B | |
| t Tokai Carbon Korea 064760.KQ | 76.60 | 79.55 | 76.17 | 0.10 | +0.13% | 46.20 | 101.15 | 27477 | 58.02% | 894.31M | |
| v VT 018290.KQ | 26.17 | 27 | 26.1 | -0.11 | -0.42% | 11.42 | 32.32 | 482089 | 103.39% | 928.82M | |
| s SD BioSensor 137310.KO | 7.23 | 7.48 | 7.16 | -0.13 | -1.77% | 5.60 | 11.14 | 151223 | 133.52% | 864.62M | |
| s SK Chemicals 285130.KO | 45.72 | 47.44 | 45.72 | -1.88 | -3.95% | 22.87 | 56.36 | 48865 | 68.16% | 787.36M | |
| h Hanall Biopharma 009420.KO | 19.51 | 20.09 | 19.47 | -0.66 | -3.27% | 16.68 | 36.09 | 183418 | 58.77% | 992.13M | |
| l LOTTE rental 089860.KO | 21.02 | 21.35 | 20.99 | -0.26 | -1.22% | 17.86 | 25.76 | 64315 | 116.81% | 756.78M | |
| h HYUNDAI WIA 011210.KO | 35.31 | 35.74 | 34.99 | 0.22 | +0.63% | 25.52 | 44.45 | 29925 | 31.18% | 940.93M | |
| h HK inno.N 195940.KQ | 31.53 | 32.65 | 31.53 | -0.57 | -1.78% | 21.69 | 38.09 | 251881 | 92.31% | 893.33M | |
| k Kolon Industries 120110.KO | 25.92 | 26.35 | 25.85 | -0.14 | -0.54% | 17.83 | 33.90 | 172427 | 76.85% | 713.05M | |
| s Seojin System 178320.KQ | 15.30 | 16.02 | 15.15 | -0.77 | -4.79% | 11.32 | 25.10 | 501909 | 181.73% | 860.51M | |
| e Enchem 348370.KQ | 60.91 | 63.79 | 59.83 | -1.64 | -2.62% | 39.16 | 268.41 | 601304 | 169.54% | 1.29B | |
| s SeAH Besteel Holdings 001430.KO | 20.77 | 21.09 | 20.34 | -0.01 | -0.05% | 10.23 | 24.84 | 111351 | 65.35% | 744.86M | |
| h HDC HOLDINGS 012630.KO | 17.24 | 17.89 | 17.1 | -0.23 | -1.32% | 5.68 | 18.11 | 121878 | 51.13% | 862.65M | |
| a APR Co. 278470.KO | 162.49 | 171.84 | 158.18 | -2.96 | -1.79% | 28.66 | 165.45 | 820909 | 135.60% | 1.24B | |
| m Medy-Tox 086900.KQ | 86.75 | 92.44 | 86.54 | -6.86 | -7.33% | 77.92 | 159.87 | 205266 | 410.02% | 570.72M | |
| d DN Automotive 007340.KO | 18.39 | 18.72 | 18.21 | 0.09 | +0.49% | 11.38 | 22.48 | 61081 | 47.32% | 952.13M | |
| l Lotte Energy Materials 020150.KO | 19.15 | 19.73 | 19.08 | -0.08 | -0.42% | 13.70 | 41.53 | 80798 | 68.14% | 1.00B | |
| d DoubleUGames 192080.KO | 39.02 | 39.31 | 38.52 | 0.55 | +1.43% | 28.49 | 45.73 | 22209 | 39.82% | 773.60M | |
| s SK oceanplant 100090.KO | 14.39 | 14.76 | 14.29 | -0.24 | -1.64% | 7.95 | 16.00 | 338246 | 57.11% | 851.91M | |
| l LX International 001120.KO | 21.38 | 21.56 | 21.2 | 0.06 | +0.28% | 16.15 | 25.25 | 104842 | 59.97% | 769.06M | |
| l Lotte Chilsung Beverage 005300.KO | 90.21 | 91.22 | 89.63 | -0.45 | -0.50% | 68.85 | 105.05 | 38527 | 81.20% | 837.02M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 33.80 | 34.74 | 33.44 | -0.21 | -0.62% | 21.65 | 134.17 | 585705 | 141.49% | 1.10B | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 59.11 | 60.47 | 59.03 | -0.13 | -0.22% | 48.18 | 90.07 | 20612 | 35.81% | 778.79M | |
| h Hyosung TNC 298020.KO | 164.14 | 165.94 | 163.78 | -0.51 | -0.31% | 127.42 | 304.46 | 5988 | 39.59% | 708.40M | |
| j JNTC 204270.KQ | 12.74 | 13.15 | 12.6 | -0.40 | -3.04% | 8.42 | 22.62 | 119656 | 59.70% | 737.15M | |
| k Koh Young Technology 098460.KQ | 11.04 | 11.36 | 10.96 | 0.05 | +0.45% | 5.32 | 16.44 | 912854 | 130.35% | 728.19M | |
| t Tong Yang Life Insurance 082640.KO | 6.03 | 6.11 | 5.97 | -0.01 | -0.17% | 3.00 | 6.66 | 119983 | 44.39% | 940.82M | |
| l LX Semicon 108320.KO | 39.45 | 40.03 | 39.45 | -0.17 | -0.43% | 31.43 | 63.17 | 23136 | 66.69% | 641.66M | |
| l LS Eco Energy 229640.KO | 31.64 | 33.18 | 31.38 | 0.10 | +0.32% | 12.65 | 34.87 | 447964 | 182.79% | 959.42M | |
| k Kyung Dong Navien 009450.KO | 63.35 | 64.94 | 62.99 | -1.50 | -2.31% | 35.70 | 72.95 | 60692 | 77.92% | 915.65M | |
| l L&F 066970.KQ | 60.69 | 61.91 | 57.74 | 0.73 | +1.22% | 34.91 | 139.07 | 629152 | 109.62% | 1.28B | |
| s SK Discovery 006120.KO | 38.52 | 39.88 | 38.44 | -0.31 | -0.80% | 23.51 | 46.67 | 13322 | 40.02% | 677.53M | |
| w WON TECH 336570.KQ | 9.29 | 9.52 | 9.14 | 0.18 | +1.98% | 2.70 | 9.59 | 705072 | 107.96% | 829.68M | |
| l Lotte Wellfood 280360.KO | 83.87 | 85.24 | 83.66 | -0.68 | -0.80% | 68.37 | 140.10 | 12856 | 68.62% | 741.54M | |
| l LOTTE Fine Chemical 004000.KO | 30.74 | 31.17 | 30.53 | -0.21 | -0.68% | 20.77 | 37.94 | 47991 | 75.31% | 782.98M | |
| d Daejoo Electronic Materials 078600.KQ | 55.15 | 56.66 | 55.07 | -0.86 | -1.54% | 48.12 | 116.70 | 109321 | 66.30% | 768.69M | |
| s Soop Co. 067160.KQ | 56.23 | 57.23 | 56.23 | -0.35 | -0.62% | 53.19 | 98.49 | 44027 | 55.13% | 608.06M | |
| j Jeisys Medical 287410.KQ | 9.29 | 9.29 | 9.27 | 0.02 | +0.22% | 5.57 | 9.82 | - | 0.00% | 701.75M | |
| d DL Holdings 000210.KO | 28.55 | 29.05 | 28.29 | -0.43 | -1.48% | 19.05 | 44.06 | 196085 | 116.69% | 597.47M | |
| n NICE Information Service 030190.KO | 10.74 | 10.96 | 10.64 | 0.10 | +0.94% | 6.90 | 12.82 | 51632 | 63.24% | 629.35M | |
| r ROBOTIS 108490.KQ | 65.51 | 69.4 | 63.5 | 1.81 | +2.84% | 11.81 | 65.51 | 1.31M | 264.95% | 855.66M | |
| d Daewoong 003090.KO | 15.51 | 15.91 | 15.33 | -0.38 | -2.39% | 10.85 | 20.50 | 84988 | 50.49% | 634.40M | |
| g Grand Korea Leisure 114090.KO | 12.15 | 12.2 | 11.97 | -0.01 | -0.08% | 7.25 | 12.75 | 169713 | 46.73% | 751.25M | |
| n NHN 181710.KO | 20.01 | 20.84 | 19.87 | -1.24 | -5.84% | 11.13 | 24.80 | 168505 | 81.24% | 636.03M | |
| s Shinyoung Securities 001720.KO | 93.95 | 96.76 | 90.06 | 3.86 | +4.28% | 45.87 | 120.90 | 31847 | 42.92% | 723.68M | |
| h HS Hyosung Advanced Materials 298050.KO | 130.24 | 134.63 | 129.8 | -2.99 | -2.24% | 105.97 | 285.37 | 24927 | 161.74% | 581.90M | |
| h Harim Holdings 003380.KQ | 6.64 | 6.79 | 6.6 | -0.06 | -0.90% | 3.49 | 7.71 | 190560 | 36.32% | 645.60M | |
| y Yuil Robotics 388720.KQ | 50.62 | 51.98 | 50.4 | -0.09 | -0.18% | 16.74 | 63.60 | 38083 | 65.44% | 586.18M | |
| d Daishin Securities 003540.KO | 18.36 | 19.11 | 17.82 | 0.46 | +2.57% | 10.43 | 22.92 | 403463 | 108.03% | 697.99M | |
| d Dongwon Systems 014820.KO | 21.81 | 22.17 | 21.81 | -0.26 | -1.18% | 19.89 | 39.68 | 6394 | 36.47% | 632.41M | |
| c Cuckoo Holdings 192400.KO | 22.64 | 23.25 | 22.5 | -0.08 | -0.35% | 12.31 | 24.34 | 13817 | 55.72% | 703.67M | |
| g GI Innovation 358570.KQ | 13.26 | 13.72 | 13.21 | 0.05 | +0.38% | 5.44 | 17.53 | 242292 | 50.28% | 585.36M | |
| s Sebang Global Battery 004490.KO | 46.87 | 47.66 | 46.72 | -0.30 | -0.64% | 41.04 | 85.40 | 27211 | 53.65% | 617.30M | |
| s SeAH Steel Holdings 003030.KO | 138.23 | 140.31 | 137.58 | 0.26 | +0.19% | 113.46 | 191.45 | 5184 | 53.71% | 558.50M | |
| n NEXON Games 225570.KQ | 9.99 | 10.32 | 9.99 | -0.04 | -0.40% | 7.84 | 21.33 | 152185 | 58.56% | 637.89M | |
| d DukSan Neolux 213420.KQ | 26.93 | 28.55 | 26.85 | -1.36 | -4.81% | 15.69 | 33.07 | 134123 | 47.83% | 661.37M | |
| e Eugene Technology 084370.KQ | 34.56 | 35.92 | 33.66 | 1.31 | +3.94% | 21.01 | 42.37 | 332323 | 173.82% | 769.66M | |
| s SK Networks 001740.KO | 3.22 | 3.26 | 3.21 | 0.01 | +0.31% | 2.61 | 4.66 | 154404 | 41.80% | 624.08M | |
| s STX Engine 077970.KO | 20.52 | 21.24 | 20.23 | -0.40 | -1.91% | 9.08 | 20.92 | 405313 | 98.24% | 823.76M | |
| f F&F Holdings 007700.KO | 13.07 | 13.46 | 12.99 | 0.11 | +0.85% | 7.57 | 17.37 | 31131 | 50.97% | 510.80M | |
| d Daeduck Electronics Co. 353200.KO | 16.85 | 17.24 | 16.77 | -0.23 | -1.35% | 8.88 | 19.98 | 299804 | 37.12% | 832.50M | |
| h Hanatour Service 039130.KO | 39.16 | 39.6 | 39.02 | -0.10 | -0.25% | 32.14 | 48.18 | 30226 | 37.55% | 606.65M | |
| a Ananti 025980.KQ | 7.72 | 7.88 | 7.28 | 0.38 | +5.18% | 3.33 | 8.34 | 9.24M | 352.63% | 624.88M | |
| c CJ CGV 079160.KO | 3.50 | 3.53 | 3.49 | -0.03 | -0.85% | 2.93 | 5.42 | 213425 | 79.58% | 578.75M | |
| s Soulbrain Holdings 036830.KQ | 33.37 | 34.74 | 33.3 | -1.18 | -3.42% | 17.15 | 65.10 | 91060 | 74.52% | 680.69M | |
| i ISC 095340.KQ | 42.04 | 43.2 | 42.04 | -1.17 | -2.71% | 29.50 | 74.01 | 95919 | 61.24% | 584.34M | |
| m MIRAE ASSET Life Insurance 085620.KO | 5.16 | 5.32 | 5.11 | -0.07 | -1.34% | 2.97 | 5.70 | 105245 | 36.52% | 673.53M | |
| t Taekwang Industrial 003240.KO | 702.65 | 714.17 | 700.49 | 3.08 | +0.44% | 396.53 | 739.56 | 1109 | 27.79% | 591.38M | |
| c CHA Biotech 085660.KQ | 7.74 | 7.86 | 7.74 | -0.04 | -0.51% | 6.32 | 14.74 | 103274 | 42.05% | 591.48M | |
| d Dongwon F&B 049770.KO | 32.34 | 32.18 | 32.18 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| o Oscotec 039200.KQ | 22.68 | 23.18 | 22.53 | 0.21 | +0.93% | 15.17 | 31.83 | 62884 | 49.95% | 637.29M | |
| p Pharmicell 005690.KO | 8.80 | 9.22 | 8.78 | -0.45 | -4.86% | 3.14 | 10.28 | 762112 | 67.97% | 527.89M | |
| l Lake Materials 281740.KQ | 9.14 | 9.5 | 9.14 | -0.28 | -2.97% | 6.84 | 23.37 | 241447 | 82.06% | 600.98M | |
| i Innocean Worldwide 214320.KO | 13.81 | 14.02 | 13.8 | -0.06 | -0.43% | 11.14 | 17.34 | 39515 | 48.66% | 552.33M | |
| s Sung Kwang Bend 014620.KQ | 24.33 | 25.34 | 23.36 | 0.82 | +3.49% | 7.35 | 25.73 | 664706 | 219.54% | 646.24M | |
| s SAMG Entertainment 419530.KQ | 59.03 | 61.99 | 55.58 | 3.31 | +5.94% | 6.40 | 69.60 | 375659 | 222.09% | 507.16M | |
| s S&S Tech 101490.KQ | 36.36 | 37.94 | 36.28 | -1.03 | -2.75% | 13.52 | 37.39 | 115548 | 51.93% | 694.93M | |
| y Young Poong 000670.KO | 29.70 | 30.42 | 29.45 | -0.14 | -0.47% | 20.29 | 41.08 | 19433 | 70.18% | 531.27M | |
| s SIMMTECH 222800.KQ | 19.51 | 20.01 | 19.37 | -0.66 | -3.27% | 6.96 | 26.69 | 617056 | 108.84% | 621.32M | |
| h Hanssem 009240.KO | 32.36 | 32.9 | 32.14 | -0.17 | -0.52% | 24.70 | 43.88 | 25051 | 59.18% | 537.20M | |
| y Youlchon Chemical 008730.KO | 24.66 | 25.88 | 24.62 | -1.22 | -4.71% | 13.48 | 33.32 | 146244 | 63.35% | 611.51M | |
| d Di Dong Il 001530.KO | 30.74 | 30.89 | 29.91 | -0.10 | -0.32% | 16.85 | 35.00 | 75749 | 147.47% | 606.24M | |
| m Miwon Commercial 002840.KO | 117.64 | 118.14 | 114.97 | 2.10 | +1.82% | 112.04 | 159.49 | 2736 | 87.91% | 547.53M | |
| s Solum 248070.KO | 11.35 | 11.61 | 11.35 | -0.14 | -1.22% | 9.43 | 21.74 | 114314 | 66.67% | 542.53M | |
| d Daesang 001680.KO | 16.88 | 17.13 | 16.85 | -0.16 | -0.94% | 12.56 | 21.88 | 69350 | 60.69% | 584.94M | |
| s Shinpoong Pharm 019170.KO | 9.49 | 10.5 | 9.49 | 0.29 | +3.15% | 4.50 | 14.06 | 1.29M | 350.96% | 467.52M | |
| s SNT Motiv 064960.KO | 24.19 | 24.51 | 23.51 | 0.72 | +3.07% | 16.65 | 37.62 | 57993 | 75.80% | 576.54M | |
| l LS Materials 417200.KQ | 7.65 | 7.85 | 7.62 | -0.15 | -1.92% | 6.23 | 22.69 | 173138 | 68.80% | 517.25M | |
| k K Car 381970.KO | 10.94 | 11.07 | 10.83 | -0.04 | -0.36% | 8.43 | 12.37 | 136279 | 117.35% | 526.91M | |
| l LX Holdings 383800.KO | 5.70 | 5.85 | 5.69 | -0.07 | -1.21% | 4.02 | 7.42 | 131520 | 43.84% | 434.68M | |
| k KoMiCo 183300.KQ | 55.51 | 57.45 | 55.43 | -1.07 | -1.89% | 22.83 | 71.68 | 139319 | 80.38% | 559.75M | |
| g Green Cross Holdings 005250.KO | 11.28 | 11.34 | 11.1 | 0.03 | +0.27% | 8.17 | 13.28 | 42051 | 66.91% | 506.92M | |
| d Dong-A Socio Holdings 000640.KO | 79.91 | 81.35 | 79.77 | 0.39 | +0.49% | 64.83 | 96.07 | 10119 | 91.55% | 514.50M | |
| p People & Technology 137400.KQ | 25.99 | 26.71 | 25.77 | -0.36 | -1.37% | 21.90 | 61.30 | 173777 | 98.92% | 604.19M | |
| v VIOL 335890.KQ | 9.00 | 9.01 | 9 | 0.01 | +0.11% | 4.34 | 9.19 | 23259 | 8.10% | 519.64M | |
| m Miwon Specialty Chemical 268280.KO | 104.32 | 104.46 | 103.02 | 1.43 | +1.39% | 91.30 | 123.43 | 569 | 56.59% | 507.31M | |
| k KG Mobility 003620.KO | 2.52 | 2.57 | 2.45 | 0.08 | +3.28% | 2.21 | 6.19 | 340101 | 162.89% | 510.67M | |
| y Yuanta Securities Korea 003470.KO | 2.57 | 2.65 | 2.55 | 0.02 | +0.78% | 1.69 | 3.29 | 378285 | 42.04% | 495.91M | |
| d Dongsung FineTec 033500.KQ | 20.19 | 21.53 | 20.19 | -0.30 | -1.46% | 7.62 | 21.12 | 578013 | 89.26% | 544.91M | |
| c Cheryong Electric 033100.KQ | 28.26 | 30.56 | 28.08 | -1.18 | -4.01% | 15.40 | 69.18 | 374839 | 213.29% | 453.88M | |
| b Boryung 003850.KO | 6.01 | 6.1 | 6.01 | -0.02 | -0.33% | 5.24 | 10.04 | 78637 | 43.50% | 504.74M | |
| s SFA Engineering 056190.KQ | 17.17 | 17.64 | 17.17 | -0.23 | -1.32% | 12.55 | 21.09 | 24722 | 35.74% | 502.13M | |
| h Hanwha General Insurance 000370.KO | 4.27 | 4.39 | 4.24 | -0.02 | -0.47% | 2.48 | 5.78 | 252641 | 30.33% | 493.60M | |
| f FADU 440110.KQ | 8.08 | 8.4 | 8.07 | -0.15 | -1.82% | 5.96 | 17.10 | 97698 | 87.68% | 396.74M | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 10.71 | 11.51 | 10.21 | 0.63 | +6.25% | 1.59 | 10.71 | 3.53M | 113.56% | 891.44M | |
| k Korea Electric Terminal 025540.KO | 46.15 | 46.65 | 45.93 | 0.13 | +0.28% | 40.36 | 58.92 | 10022 | 37.89% | 466.78M | |
| d Daou Data 032190.KQ | 11.35 | 11.71 | 11.3 | 0.00 | 0.00% | 6.69 | 14.98 | 83884 | 28.07% | 434.56M | |
| t Taewoong 044490.KQ | 31.10 | 33.12 | 30.85 | -0.32 | -1.02% | 6.47 | 31.42 | 609356 | 87.87% | 622.25M | |
| o OCI Holdings 010060.KO | 73.51 | 75.23 | 70.12 | 2.47 | +3.48% | 38.38 | 74.50 | 197767 | 82.18% | 1.38B | |
| a AhnLab 053800.KQ | 44.64 | 45.36 | 44.64 | -0.22 | -0.49% | 37.01 | 76.36 | 32914 | 85.59% | 425.83M | |
| s Samyang Holdings 000070.KO | 60.76 | 62.63 | 60.4 | 0.37 | +0.61% | 36.34 | 72.94 | 26234 | 87.93% | 451.80M | |
| l LS Marine Solution Co 060370.KQ | 19.66 | 20.6 | 19.52 | -0.41 | -2.04% | 6.66 | 24.10 | 167298 | 85.42% | 404.18M | |
| t TKG Huchems 069260.KO | 12.85 | 13.1 | 12.85 | -0.17 | -1.31% | 9.73 | 15.23 | 28777 | 34.73% | 493.10M | |
| c Cosmecca Korea 241710.KQ | 44.71 | 49.24 | 43.92 | -0.23 | -0.51% | 23.40 | 73.00 | 271995 | 238.18% | 477.48M | |
| r RFHIC 218410.KQ | 18.79 | 19.51 | 18.65 | -0.30 | -1.57% | 7.39 | 21.44 | 175049 | 66.45% | 440.50M | |
| h Hyundai Home Shopping Network 057050.KO | 39.09 | 39.16 | 38.44 | 0.34 | +0.88% | 29.57 | 45.26 | 12703 | 76.27% | 438.14M | |
| k Kolmar Holdings Co. 024720.KO | 9.78 | 10.01 | 9.72 | -0.03 | -0.31% | 4.36 | 13.63 | 104865 | 30.34% | 335.30M | |
| k Kumyang 001570.KO | 7.12 | 7.13 | 7.13 | 0.00 | 0.00% | 6.69 | 97.31 | - | 0.00% | 454.43M | |
| l L&C Bio 290650.KQ | 23.04 | 24.12 | 22.89 | 0.00 | 0.00% | 10.84 | 25.99 | 206722 | 38.91% | 522.61M | |
| i IS DongSeo 010780.KO | 14.25 | 14.51 | 14.25 | -0.06 | -0.42% | 10.81 | 22.85 | 20327 | 82.76% | 423.72M | |
| v VITZROCELL 082920.KQ | 23.61 | 24.69 | 23.36 | -0.80 | -3.28% | 12.30 | 24.41 | 95721 | 86.70% | 508.54M | |
| u UNID Company 014830.KO | 56.37 | 56.8 | 55.79 | 0.50 | +0.89% | 40.25 | 82.70 | 23455 | 65.28% | 374.24M | |
| a Advanced Nano Products 121600.KQ | 41.32 | 43.05 | 41.32 | -1.24 | -2.91% | 32.36 | 109.94 | 63163 | 95.23% | 494.43M | |
| k KG Dongbu Steel 016380.KO | 4.18 | 4.28 | 4.15 | 0.04 | +0.97% | 3.52 | 5.62 | 96185 | 67.68% | 404.82M | |
| e EMRO 058970.KQ | 33.04 | 34.52 | 32.76 | -0.46 | -1.37% | 28.59 | 57.24 | 73194 | 112.66% | 370.50M | |
| h Humedix 200670.KQ | 43.99 | 44.92 | 43.41 | 0.35 | +0.80% | 18.18 | 54.97 | 73416 | 36.60% | 453.96M | |
| n Nexen Tire 002350.KO | 4.20 | 4.24 | 4.18 | 0.02 | +0.48% | 3.36 | 6.98 | 32952 | 28.55% | 403.62M | |
| h Hyundai Green Food 453340.KO | 11.91 | 11.91 | 11.73 | 0.19 | +1.62% | 8.35 | 13.42 | 24300 | 74.20% | 397.07M | |
| h HYUNDAI MOVEX 319400.KQ | 3.44 | 3.65 | 3.44 | -0.14 | -3.91% | 1.80 | 4.03 | 1.05M | 136.05% | 377.05M | |
| c CUCKOO Homesys 284740.KO | 20.70 | 21.24 | 20.41 | -0.19 | -0.91% | 13.09 | 22.58 | 31717 | 58.34% | 464.10M | |
| s SPG Co. 058610.KQ | 18.14 | 18.93 | 18 | -0.16 | -0.87% | 12.47 | 23.77 | 150919 | 148.43% | 378.74M | |
| i Iljin Hysolus 271940.KO | 12.57 | 12.71 | 12.24 | 0.21 | +1.70% | 8.25 | 20.27 | 66967 | 117.39% | 456.46M | |
| s Solus Advanced Materials 336370.KO | 6.57 | 6.72 | 6.56 | -0.10 | -1.50% | 4.60 | 16.66 | 200780 | 95.94% | 461.00M | |
| j Jeju Air 089590.KO | 4.87 | 4.94 | 4.87 | -0.03 | -0.61% | 4.25 | 8.52 | 59966 | 61.54% | 392.70M | |
| c Cosmo Chemical 005420.KO | 12.43 | 12.84 | 12.41 | -0.22 | -1.74% | 8.84 | 29.23 | 173993 | 90.94% | 476.72M | |
| s Saltlux 304100.KQ | 23.01 | 23.26 | 22.5 | 0.17 | +0.74% | 9.36 | 40.76 | 106585 | 48.11% | 279.09M | |
| s Seobu T&D 006730.KQ | 7.13 | 7.38 | 7 | 0.12 | +1.71% | 3.43 | 7.38 | 801450 | 113.35% | 454.24M | |
| p PSK 319660.KQ | 15.23 | 15.73 | 15.01 | -0.30 | -1.93% | 11.09 | 27.79 | 424655 | 140.40% | 441.06M | |
| w Wemade 112040.KQ | 22.03 | 22.39 | 21.96 | -0.15 | -0.68% | 16.82 | 57.19 | 68564 | 61.14% | 361.28M | |
| l Lotte Non – Life Insurance 000400.KO | 1.24 | 1.26 | 1.23 | 0.00 | 0.00% | 1.04 | 2.91 | 134607 | 18.31% | 384.32M | |
| h Hanil Holdings 003300.KO | 13.79 | 14.22 | 13.79 | -0.11 | -0.79% | 8.75 | 14.27 | 23413 | 119.32% | 425.29M | |
| t Tae Kwang 023160.KQ | 18.00 | 19.04 | 16.13 | 1.97 | +12.29% | 8.04 | 18.00 | 2.78M | 730.92% | 465.57M | |
| m MegaStudyEdu 215200.KQ | 35.74 | 36 | 35.6 | 0.08 | +0.22% | 25.85 | 47.97 | 11920 | 54.33% | 384.57M | |
| g Gaonchips 399720.KQ | 31.89 | 33.22 | 31.89 | -1.00 | -3.04% | 19.26 | 91.05 | 88359 | 65.85% | 369.87M | |
| n Neowiz Games 095660.KQ | 16.92 | 17.28 | 16.92 | -0.37 | -2.14% | 12.28 | 19.52 | 127989 | 176.09% | 358.07M | |
| d Dentium 145720.KO | 44.28 | 45 | 44.06 | -0.37 | -0.83% | 38.73 | 110.37 | 26793 | 52.82% | 381.83M | |
| p PI Advanced Materials 178920.KO | 12.47 | 12.69 | 12.4 | -0.13 | -1.03% | 9.96 | 23.85 | 94719 | 45.61% | 366.17M | |
| k KCC GLASS 344820.KO | 21.92 | 22.21 | 21.92 | 0.03 | +0.14% | 19.96 | 31.33 | 10246 | 33.48% | 349.51M | |
| k Korea Line 005880.KO | 1.28 | 1.29 | 1.27 | 0.00 | 0.00% | 0.93 | 2.10 | 1.16M | 22.48% | 411.16M | |
| n NEXTIN 348210.KQ | 33.94 | 34.74 | 33.91 | -0.50 | -1.45% | 30.82 | 56.68 | 30888 | 77.85% | 349.54M | |
| k KCTech 281820.KO | 23.43 | 24.41 | 23.43 | -0.48 | -2.01% | 16.20 | 41.17 | 114289 | 92.53% | 462.19M | |
| k Korea Petrochemical 006650.KO | 70.19 | 72.07 | 69.62 | -0.92 | -1.29% | 48.03 | 116.13 | 13976 | 37.99% | 433.52M | |
| s SFA Semicon 036540.KQ | 2.35 | 2.42 | 2.35 | -0.01 | -0.42% | 1.74 | 4.67 | 437216 | 110.41% | 386.00M | |
| k Kmw 032500.KQ | 8.87 | 9.2 | 8.87 | -0.28 | -3.06% | 4.63 | 12.66 | 101845 | 53.65% | 353.19M | |
| e Ecopro HN 383310.KQ | 19.76 | 20.41 | 19.73 | -0.30 | -1.50% | 16.07 | 63.86 | 63784 | 97.07% | 413.69M | |
| b BioNote 377740.KO | 3.79 | 3.81 | 3.74 | 0.03 | +0.80% | 2.83 | 4.56 | 85085 | 125.27% | 383.84M | |
| j JW Pharmaceutical 001060.KO | 15.80 | 16.16 | 15.8 | -0.23 | -1.43% | 13.57 | 25.40 | 58085 | 99.44% | 359.88M | |
| f Foosung 093370.KO | 3.62 | 3.66 | 3.61 | 0.00 | 0.00% | 2.59 | 6.68 | 167000 | 53.43% | 388.40M | |
| a Aekyung Chemical Co. 161000.KO | 8.32 | 8.57 | 8.32 | -0.18 | -2.12% | 4.09 | 11.34 | 145542 | 9.29% | 401.43M | |
| t TES 095610.KQ | 19.08 | 19.87 | 18.36 | 0.67 | +3.64% | 8.81 | 20.74 | 327587 | 197.29% | 377.10M | |
| s Samyang 145990.KO | 37.22 | 37.8 | 37.15 | -0.17 | -0.45% | 28.12 | 44.86 | 9493 | 41.54% | 359.79M | |
| h Hana Materials 166090.KQ | 18.65 | 19.08 | 18.57 | 0.03 | +0.16% | 15.31 | 47.48 | 99524 | 87.02% | 361.96M | |
| l LF Corp. 093050.KO | 13.12 | 13.48 | 13.08 | -0.22 | -1.65% | 9.32 | 15.71 | 96510 | 94.54% | 360.26M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.49 | 5.64 | 5.48 | -0.14 | -2.49% | 4.43 | 11.30 | 265010 | 94.51% | 391.92M | |
| o OCI 456040.KO | 42.19 | 42.98 | 42.19 | 0.20 | +0.48% | 33.33 | 77.76 | 46032 | 75.23% | 377.69M | |
| s Seoul Broadcasting System 034120.KO | 15.51 | 15.66 | 15.3 | -0.06 | -0.39% | 10.48 | 22.39 | 22640 | 26.89% | 287.77M | |
| g Global Tax Free 204620.KQ | 3.28 | 3.4 | 3.28 | -0.08 | -2.38% | 2.31 | 5.53 | 865781 | 49.42% | 230.70M | |
| s SeAH Holdings 058650.KO | 99.57 | 101.44 | 98.34 | 1.36 | +1.38% | 60.75 | 103.25 | 2964 | 53.80% | 387.87M | |
| k Kiswire 002240.KO | 12.96 | 13.21 | 12.45 | -0.19 | -1.44% | 10.94 | 17.56 | 28862 | 157.59% | 349.68M | |
| t T&L 340570.KQ | 41.54 | 42.69 | 41.4 | -0.88 | -2.07% | 34.10 | 58.00 | 53637 | 98.52% | 335.31M | |
| p POSCO M-TECH 009520.KQ | 10.43 | 10.69 | 10.37 | -0.30 | -2.80% | 7.60 | 18.96 | 316078 | 31.30% | 434.41M | |
| h HAESUNG DS 195870.KO | 17.71 | 18.11 | 17.67 | 0.27 | +1.55% | 13.01 | 40.47 | 102786 | 90.52% | 301.08M | |
| j Jin Air 272450.KO | 6.31 | 6.39 | 6.31 | -0.05 | -0.79% | 5.58 | 10.48 | 34619 | 30.33% | 325.37M | |
| d Devsisters 194480.KQ | 34.38 | 35.46 | 34.3 | -0.85 | -2.41% | 18.80 | 54.29 | 75252 | 83.30% | 374.18M | |
| c Com2uS 078340.KQ | 28.08 | 28.91 | 28.08 | 0.18 | +0.65% | 24.40 | 37.41 | 45463 | 131.93% | 320.69M | |
| w Wonik QnC 074600.KQ | 13.62 | 14.05 | 13.56 | -0.01 | -0.07% | 10.43 | 29.58 | 264781 | 124.24% | 358.07M | |
| d Dongkuk Steel Mill 460860.KO | 7.37 | 7.49 | 7.36 | 0.02 | +0.27% | 5.35 | 9.69 | 107110 | 26.92% | 365.29M | |
| a Asia Cement Co. 183190.KO | 10.04 | 10.19 | 9.91 | 0.01 | +0.10% | 6.66 | 10.60 | 62098 | 50.02% | 368.35M | |
| s Sungwoo Hitech 015750.KQ | 4.27 | 4.35 | 4.26 | 0.01 | +0.23% | 3.09 | 7.20 | 225862 | 55.25% | 341.50M | |
| w Webzen 069080.KQ | 10.48 | 10.65 | 10.39 | -0.05 | -0.47% | 8.43 | 13.99 | 78083 | 146.63% | 328.23M | |
| k Konan Technology 402030.KQ | 19.08 | 19.47 | 19.04 | 0.24 | +1.27% | 9.47 | 34.14 | 51142 | 40.37% | 217.91M | |
| b Biodyne 314930.KQ | 11.11 | 11.41 | 11.04 | -0.10 | -0.89% | 6.01 | 16.98 | 77672 | 65.69% | 327.44M | |
| h Hwaseung Enterprise 241590.KO | 5.35 | 5.41 | 5.3 | -0.05 | -0.93% | 4.94 | 7.83 | 125892 | 58.14% | 324.10M | |
| e E1 017940.KO | 57.81 | 59.03 | 57.45 | 0.29 | +0.50% | 37.22 | 71.69 | 6753 | 33.57% | 334.25M | |
| s SPC Samlip 005610.KO | 39.67 | 40.1 | 39.45 | 0.05 | +0.13% | 31.43 | 47.76 | 4528 | 52.40% | 321.52M | |
| s Samsung Electronics 005930.KO | 51.19 | 52.12 | 51.19 | 0.14 | +0.27% | 34.80 | 63.48 | 16.38M | 80.72% | 303.01B | |
| s SK hynix 000660.KO | 193.66 | 198.7 | 192.58 | 1.69 | +0.88% | 111.66 | 217.25 | 3.12M | 93.77% | 133.69B | |
| n Naver 035420.KO | 160.54 | 164.14 | 160.54 | 0.21 | +0.13% | 114.12 | 213.93 | 743541 | 72.45% | 23.97B | |
| k Kakao 035720.KO | 45.86 | 46.58 | 45.14 | -0.30 | -0.65% | 23.34 | 51.84 | 2.62M | 82.51% | 20.16B | |
| d DOOSAN TESNA 131970.KQ | 25.05 | 26.89 | 24.84 | -0.98 | -3.76% | 15.12 | 38.11 | 931387 | 107.30% | 426.08M | |
| m MCNEX 097520.KO | 21.17 | 21.42 | 21.09 | -0.04 | -0.19% | 11.59 | 21.70 | 48292 | 104.80% | 346.06M | |
| u UTI 179900.KQ | 15.19 | 16.02 | 14.97 | -0.70 | -4.41% | 12.09 | 28.67 | 81851 | 70.48% | 265.64M | |
| i INNOX Advanced Materials 272290.KQ | 17.93 | 18.36 | 17.93 | -0.48 | -2.61% | 12.54 | 29.15 | 201614 | 64.48% | 337.40M | |
| s Selvas AI 108860.KQ | 9.55 | 9.69 | 9.52 | 0.01 | +0.10% | 7.23 | 15.21 | 163588 | 113.23% | 257.13M | |
| t TSE 131290.KQ | 28.94 | 29.3 | 28.83 | -0.07 | -0.24% | 24.50 | 60.39 | 23257 | 68.10% | 295.63M | |
| d DREAMTECH 192650.KO | 4.56 | 4.66 | 4.52 | -0.02 | -0.44% | 3.82 | 8.49 | 145362 | 111.20% | 307.09M | |
| b BH 090460.KO | 11.21 | 11.59 | 11.19 | -0.12 | -1.06% | 7.55 | 19.34 | 562657 | 60.16% | 345.42M | |
| f Fine Semitech 036810.KQ | 15.66 | 16.56 | 15.66 | -0.34 | -2.13% | 9.79 | 29.23 | 115559 | 58.03% | 315.50M | |
| s SOLiD 050890.KQ | 4.54 | 4.67 | 4.54 | -0.07 | -1.52% | 3.10 | 5.60 | 176471 | 54.61% | 235.02M | |
| i Intellian Technologies 189300.KQ | 35.67 | 36.72 | 35.42 | -0.93 | -2.54% | 21.01 | 49.96 | 44276 | 72.28% | 258.60M | |
| l LOTTE INNOVATE Co. 286940.KO | 15.80 | 16.16 | 15.8 | -0.20 | -1.25% | 11.17 | 29.74 | 17241 | 65.67% | 239.08M | |
| a Aekyung Industrial 018250.KO | 11.79 | 11.98 | 11.67 | -0.08 | -0.67% | 8.09 | 18.22 | 50707 | 33.39% | 297.08M | |
| m Manyo Factory 439090.KQ | 12.60 | 12.69 | 12.53 | -0.03 | -0.24% | 9.23 | 21.03 | 60574 | 53.08% | 206.35M | |
| c CLIO Cosmetics 237880.KQ | 10.79 | 10.88 | 10.68 | -0.02 | -0.19% | 10.17 | 31.47 | 80562 | 66.26% | 189.12M | |
| t Tonymoly 214420.KO | 7.73 | 8.14 | 7.66 | -0.32 | -3.98% | 3.78 | 11.35 | 304286 | 79.03% | 184.82M | |
| i It””s Hanbul 226320.KO | 9.30 | 9.75 | 9.29 | -0.36 | -3.73% | 6.96 | 12.08 | 52630 | 105.01% | 163.86M | |
| a Able C&C 078520.KO | 7.33 | 7.83 | 7.26 | -0.20 | -2.66% | 3.90 | 8.13 | 626718 | 61.26% | 190.66M | |
| b Bio-FD&C 251120.KQ | 13.68 | 14.33 | 13.59 | -0.48 | -3.39% | 8.36 | 16.35 | 44354 | 105.21% | 118.95M | |
| s Sunjin Beauty Science 086710.KQ | 8.10 | 8.41 | 7.99 | -0.20 | -2.41% | 5.37 | 15.98 | 42739 | 75.51% | 98.84M | |
| h Hankook Cosmetics 123690.KO | 7.33 | 7.79 | 7.3 | -0.19 | -2.53% | 3.92 | 8.39 | 253662 | 27.03% | 117.75M | |
| n NeoPharm 092730.KQ | 12.81 | 13.12 | 12.6 | -0.03 | -0.23% | 7.28 | 14.24 | 123826 | 43.25% | 102.32M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.34 | 3.44 | 3.33 | -0.05 | -1.47% | 2.63 | 5.11 | 108454 | 109.41% | 50.05M | |
| h HLscience 239610.KQ | 8.36 | 8.41 | 8.28 | -0.06 | -0.71% | 7.55 | 14.56 | 2985 | 19.67% | 42.57M | |
| b Bonne 226340.KQ | 1.00 | 1.05 | 1.03 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| k KEYEAST 054780.KQ | 3.09 | 3.14 | 3.06 | 0.01 | +0.32% | 2.46 | 5.05 | 46307 | 24.56% | 263.07M | |
| k Knowmerce Corp. 473980.KQ | 24.66 | 25.31 | 23.73 | 0.99 | +4.18% | 10.94 | 25.43 | 371832 | 230.23% | 264.11M | |
| a Ascendio 012170.KQ | 2.24 | 2.46 | 2.24 | -0.18 | -7.44% | 0.15 | 3.34 | 187406 | 56.64% | 231.52M | |
| c Cube Entertainment 182360.KQ | 12.27 | 12.38 | 12.14 | -0.01 | -0.08% | 8.74 | 14.23 | 65299 | 106.09% | 175.77M | |
| c ContentreeJoongAng 036420.KQ | 7.53 | 7.96 | 7.53 | -0.36 | -4.56% | 5.12 | 10.71 | 62685 | 130.53% | 145.05M | |
| w Woongjin Thinkbig 095720.KO | 1.34 | 1.37 | 1.34 | 0.00 | 0.00% | 0.99 | 1.87 | 235811 | 27.77% | 150.81M | |
| y Yujin Robot 056080.KQ | 7.44 | 7.7 | 7.38 | -0.06 | -0.80% | 3.62 | 11.67 | 214476 | 115.51% | 279.24M | |
| s SOCAR 403550.KO | 9.27 | 9.36 | 9.23 | -0.08 | -0.86% | 9.24 | 16.57 | 4610 | 99.04% | 304.30M | |
| s Shinsegae International 031430.KO | 7.69 | 8.11 | 7.68 | -0.41 | -5.06% | 6.02 | 13.50 | 306416 | 212.66% | 266.26M | |
| h Hyundai Bioscience 048410.KQ | 4.19 | 4.25 | 4.07 | 0.03 | +0.72% | 3.17 | 8.00 | 514757 | 30.87% | 402.40M | |
| h Hansae 105630.KO | 7.44 | 7.52 | 7.39 | -0.02 | -0.27% | 6.67 | 17.06 | 73104 | 41.70% | 292.89M | |
| k Kolmar BNH 200130.KQ | 10.04 | 10.37 | 10.04 | -0.23 | -2.24% | 7.69 | 13.65 | 71576 | 150.29% | 284.17M | |
| g GOLFZON 215000.KQ | 46.44 | 46.65 | 46.15 | 0.07 | +0.15% | 39.10 | 59.18 | 8264 | 41.30% | 278.85M | |
| n Neptune Company 217270.KQ | 5.04 | 5.13 | 5 | -0.01 | -0.20% | 3.39 | 7.61 | 33920 | 4.03% | 226.11M | |
| s Sajodaerim 003960.KO | 30.13 | 30.23 | 29.59 | 0.31 | +1.04% | 23.45 | 71.89 | 23256 | 56.25% | 262.41M | |
| s Samsung Biologics 207940.KO | 719.93 | 719.93 | 719.93 | 0.95 | +0.13% | 522.84 | 761.21 | 41225 | 50.24% | 51.24B | |
| l LG Energy Solution 373220.KO | 279.69 | 284.01 | 275.37 | 0.00 | 0.00% | 195.77 | 325.44 | 199075 | 51.60% | 65.45B | |
| d Doosan Enerbility 034020.KO | 47.16 | 50.83 | 46.87 | -2.74 | -5.49% | 10.38 | 50.74 | 11.74M | 147.17% | 30.20B | |
| h Hyundai Motor 005380.KO | 153.35 | 155.51 | 152.27 | 0.57 | +0.37% | 120.45 | 213.08 | 347183 | 43.38% | 30.98B | |
| h Hanwha Aerospace 012450.KO | 612.66 | 640.74 | 611.22 | -20.05 | -3.17% | 135.31 | 717.20 | 305287 | 118.53% | 31.52B | |
| k KB Financial Group 105560.KO | 82.14 | 84.16 | 81.06 | 1.11 | +1.37% | 44.82 | 89.16 | 672113 | 56.42% | 29.91B | |
| k Kia 000270.KO | 73.29 | 74.66 | 72.71 | 0.24 | +0.33% | 56.71 | 95.70 | 589311 | 54.68% | 28.85B | |
| h Hd Hyundai Heavy Industries 329180.KO | 327.93 | 342.69 | 327.57 | -5.68 | -1.70% | 80.58 | 352.12 | 176029 | 74.07% | 29.11B | |
| c Celltrion 068270.KO | 124.12 | 125.95 | 124.12 | -0.26 | -0.21% | 104.55 | 147.00 | 418383 | 83.53% | 28.10B | |
| s Shinhan Financial Group 055550.KO | 50.40 | 51.26 | 49.82 | 0.50 | +1.00% | 28.77 | 52.03 | 979715 | 67.76% | 24.47B | |
| s Samsung C&T 028260.KO | 115.41 | 118.43 | 115.41 | -1.57 | -1.34% | 73.29 | 133.03 | 196349 | 44.77% | 18.72B | |
| h Hyundai Mobis 012330.KO | 212.74 | 215.62 | 210.58 | 1.72 | +0.82% | 149.14 | 228.60 | 160442 | 81.76% | 19.25B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 256.30 | 267.81 | 255.22 | -5.05 | -1.93% | 80.36 | 288.67 | 172007 | 53.07% | 18.12B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.75 | 28.58 | 27.11 | -0.29 | -1.03% | 13.28 | 30.42 | 5.75M | 122.16% | 17.82B | |
| h Hanwha Ocean 042660.KO | 74.87 | 79.26 | 73.58 | -2.06 | -2.68% | 16.77 | 84.75 | 3.18M | 89.52% | 22.94B | |
| s SK Square 402340.KO | 101.87 | 105.97 | 101.29 | -0.23 | -0.23% | 50.89 | 141.11 | 365217 | 65.15% | 13.47B | |
| h Hana Financial Group 086790.KO | 61.48 | 62.63 | 60.91 | 0.80 | +1.32% | 35.32 | 69.97 | 656405 | 67.44% | 16.85B | |
| h HMM 011200.KO | 16.16 | 16.41 | 16.09 | -0.05 | -0.31% | 10.47 | 18.81 | 734822 | 46.23% | 16.57B | |
| s Samsung Life Insurance 032830.KO | 89.20 | 91.22 | 88.19 | 0.33 | +0.37% | 49.81 | 101.89 | 245642 | 85.20% | 16.02B | |
| h Hyundai Rotem 064350.KO | 128.36 | 132.18 | 128.22 | -1.85 | -1.42% | 22.84 | 154.88 | 702973 | 64.94% | 14.01B | |
| m Meritz Financial Group 138040.KO | 80.34 | 81.71 | 79.98 | 0.10 | +0.12% | 52.84 | 89.14 | 172492 | 71.51% | 14.26B | |
| a ALTEOGEN 196170.KQ | 312.81 | 322.89 | 309.93 | 3.65 | +1.18% | 116.51 | 352.14 | 271164 | 67.70% | 16.67B | |
| p POSCO Holdings 005490.KO | 220.30 | 222.82 | 217.78 | -0.07 | -0.03% | 158.62 | 337.26 | 168415 | 37.15% | 16.66B | |
| h HD Hyundai Electric 267260.KO | 340.89 | 364.29 | 340.17 | -16.80 | -4.70% | 93.09 | 375.48 | 206357 | 89.36% | 12.27B | |
| s SK Innovation 096770.KO | 76.31 | 77.97 | 76.31 | -0.91 | -1.18% | 59.24 | 95.71 | 204049 | 48.98% | 11.27B | |
| a Aniplus 310200.KQ | 3.89 | 3.94 | 3.81 | 0.10 | +2.64% | 1.69 | 4.27 | 365920 | 52.82% | 171.82M | |
| s Showbox 086980.KQ | 1.98 | 2.01 | 1.98 | -0.01 | -0.50% | 1.86 | 3.62 | 68498 | 27.59% | 123.54M | |
| w Wysiwyg Studios 299900.KQ | 0.64 | 0.66 | 0.63 | -0.01 | -1.54% | 0.58 | 2.15 | 769751 | 71.47% | 108.68M | |
| g GIANTSTEP 289220.KQ | 4.68 | 4.88 | 4.68 | -0.09 | -1.89% | 3.15 | 8.64 | 36805 | 40.70% | 103.52M | |
| 4 4by4 389140.KQ | 10.32 | 10.73 | 10.26 | -0.11 | -1.05% | 2.79 | 20.30 | 127643 | 22.32% | 114.24M | |
| d Dexter Studios 206560.KQ | 4.12 | 4.24 | 4.11 | 0.03 | +0.73% | 3.67 | 7.07 | 56697 | 98.59% | 103.59M | |
| d Daewon Media 048910.KQ | 7.42 | 7.52 | 7.38 | 0.01 | +0.13% | 4.83 | 9.16 | 30398 | 29.43% | 89.70M | |
| s SM Culture & Contents 048550.KQ | 0.97 | 1 | 0.97 | -0.02 | -2.02% | 0.84 | 1.65 | 101886 | 52.03% | 90.30M | |
| r RaonSecure 042510.KQ | 7.69 | 7.82 | 7.65 | -0.13 | -1.66% | 1.15 | 9.74 | 26452 | 32.48% | 83.10M | |
| g Genie Music 043610.KQ | 1.56 | 1.61 | 1.55 | 0.00 | 0.00% | 1.20 | 2.53 | 826874 | 178.28% | 90.37M | |
| s Studio Mir 408900.KQ | 3.36 | 3.99 | 3.33 | -0.27 | -7.44% | 1.58 | 7.46 | 12.08M | 171.64% | 109.92M | |
| a Artist Studio Inc. 200350.KQ | 6.74 | 6.92 | 6.73 | -0.10 | -1.46% | 6.42 | 18.20 | 23894 | 39.86% | 66.23M |
