South Korea
South Korean Won
1469.00 KRW=1USD
-0.61%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
101.77
+3.59%
Hyundai Motor 005380.KO
373.72
+15.31%
SK hynix 000660.KO
503.74
+0.20%
ALTEOGEN 196170.KQ
254.25
-21.88%
Korea Electric Power Corp. (KEPCO) 015760.KO
46.22
+4.45%
Unusual activity
a ALTEOGEN 196170.KQ
254.25
-21.88%
Hyosung TNC 298020.KO
258.34
+30.76%
Ascendio 012170.KQ
1.40
+10.24%
SL 005850.KO
44.11
+30.66%
SILICON2 257720.KQ
32.44
+9.71%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 220.56 | 222.26 | 211.03 | -0.01 | -0.00% | 116.07 | 294.97 | 1.13M | 185.96% | 17.04B | |
| s Samsung Heavy Industries 010140.KO | 20.80 | 21.14 | 20.25 | -0.07 | -0.34% | 6.86 | 21.58 | 6.84M | 112.06% | 17.76B | |
| w Woori Financial Group 316140.KO | 19.64 | 19.71 | 19.06 | 0.42 | +2.19% | 10.11 | 19.75 | 2.05M | 135.05% | 14.42B | |
| h Hyundai Rotem 064350.KO | 146.70 | 150.1 | 142.95 | -1.14 | -0.77% | 31.08 | 170.98 | 751817 | 108.74% | 16.01B | |
| s Samsung Fire & Marine Insurance 000810.KO | 339.35 | 341.73 | 333.22 | 0.37 | +0.11% | 221.62 | 427.62 | 89734 | 106.62% | 13.52B | |
| h HMM 011200.KO | 13.68 | 14.02 | 13.61 | -0.49 | -3.46% | 11.24 | 18.81 | 1.97M | 130.65% | 12.91B | |
| m Meritz Financial Group 138040.KO | 71.82 | 72.84 | 71.48 | -0.51 | -0.71% | 54.47 | 92.79 | 207385 | 87.82% | 12.23B | |
| s Samsung Electro-Mechanics 009150.KO | 190.61 | 192.99 | 185.16 | -0.19 | -0.10% | 73.83 | 197.83 | 606129 | 106.50% | 13.86B | |
| k Korea Zinc 010130.KO | 680.74 | 680.74 | 680.74 | 4.14 | +0.61% | 332.27 | 727.49 | 83534 | 97.70% | 12.38B | |
| s SK Innovation 096770.KO | 72.02 | 72.77 | 71.27 | -1.73 | -2.35% | 59.24 | 95.71 | 257770 | 83.80% | 11.96B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.13 | 14.19 | 13.99 | 0.09 | +0.64% | 9.19 | 15.95 | 1.29M | 133.40% | 11.26B | |
| p POSCO Future M 003670.KO | 136.49 | 138.87 | 132.68 | -2.21 | -1.59% | 72.96 | 192.73 | 434175 | 98.83% | 12.14B | |
| k KT&G (Korea Tobacco) 033780.KO | 98.03 | 100.07 | 97.48 | -0.75 | -0.76% | 63.82 | 105.89 | 263017 | 97.58% | 10.33B | |
| l LG Electronics 066570.KO | 74.40 | 75.22 | 69.09 | 3.36 | +4.73% | 43.78 | 85.60 | 2.54M | 231.06% | 12.12B | |
| e Ecopro BM 247540.KQ | 108.99 | 110.96 | 106.19 | 0.67 | +0.62% | 59.18 | 145.31 | 701320 | 118.48% | 10.65B | |
| s SK Inc. 034730.KO | 199.46 | 202.52 | 195.37 | -0.14 | -0.07% | 78.09 | 205.41 | 190437 | 102.29% | 10.87B | |
| h HYBE 352820.KO | 245.75 | 251.53 | 242.68 | -4.59 | -1.83% | 118.44 | 250.34 | 395211 | 104.66% | 10.21B | |
| l LS ELECTRIC 010120.KO | 344.45 | 351.26 | 337.3 | -10.77 | -3.03% | 93.75 | 366.55 | 215028 | 118.21% | 10.23B | |
| h Hyundai Glovis 086280.KO | 178.35 | 182.1 | 169.5 | 2.77 | +1.58% | 72.31 | 184.95 | 1.12M | 285.43% | 13.38B | |
| h HD Hyundai 267250.KO | 173.25 | 183.12 | 167.8 | -2.33 | -1.33% | 45.27 | 175.58 | 322853 | 156.89% | 12.24B | |
| s Samsung SDS 018260.KO | 120.29 | 120.63 | 118.18 | -1.36 | -1.12% | 74.17 | 142.50 | 172718 | 109.96% | 9.30B | |
| k KT Corp. 030200.KO | 37.64 | 38.26 | 37.17 | 0.29 | +0.78% | 26.25 | 42.35 | 442302 | 99.85% | 9.08B | |
| l LG Corp 003550.KO | 59.84 | 60.18 | 59.16 | -0.51 | -0.85% | 39.59 | 64.41 | 219189 | 79.72% | 9.05B | |
| e Ecopro 086520.KQ | 64.74 | 66.3 | 63.51 | -1.77 | -2.66% | 27.95 | 80.25 | 1.69M | 51.92% | 8.62B | |
| h HANMI Semiconductor 042700.KO | 117.22 | 117.97 | 112.66 | 0.78 | +0.67% | 40.26 | 128.85 | 1.04M | 50.86% | 11.12B | |
| s SK Telecom 017670.KO | 41.52 | 41.87 | 40.84 | -0.56 | -1.33% | 35.90 | 44.07 | 1.41M | 169.54% | 8.84B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 111.78 | 112.53 | 108.24 | -0.33 | -0.29% | 34.33 | 113.50 | 939528 | 85.51% | 10.90B | |
| a ABL Bio 298380.KQ | 120.56 | 133.56 | 118.04 | -15.44 | -11.35% | 18.25 | 148.39 | 2.86M | 275.07% | 6.65B | |
| k Krafton 259960.KO | 157.59 | 160.99 | 155.21 | -4.12 | -2.55% | 157.59 | 282.51 | 96662 | 110.16% | 7.03B | |
| d Doosan 000150.KO | 561.61 | 573.18 | 550.71 | -18.92 | -3.26% | 93.65 | 699.31 | 150803 | 108.71% | 7.62B | |
| k KakaoBank 323410.KO | 14.47 | 14.53 | 14.33 | -0.18 | -1.23% | 13.40 | 27.25 | 842333 | 122.86% | 6.89B | |
| m Mirae Asset Securities 006800.KO | 20.25 | 20.47 | 19.78 | -0.52 | -2.50% | 4.87 | 21.65 | 4.00M | 65.82% | 8.87B | |
| h Hanwha Systems 272210.KO | 60.45 | 61.61 | 59.22 | -0.78 | -1.27% | 12.58 | 65.74 | 2.17M | 54.51% | 11.30B | |
| s SK Biopharmaceuticals 326030.KO | 77.60 | 80.19 | 76.31 | -3.05 | -3.78% | 56.59 | 95.49 | 330580 | 173.72% | 6.08B | |
| s S-OIL 010950.KO | 62.56 | 62.83 | 60.45 | 1.26 | +2.06% | 34.11 | 62.56 | 298303 | 107.52% | 7.04B | |
| h Hyosung Heavy Industries 298040.KO | 680.74 | 680.74 | 680.74 | 4.14 | +0.61% | 184.23 | 730.05 | 47114 | 75.63% | 6.34B | |
| l LIG Nex1 079550.KO | 369.64 | 375.09 | 360.79 | -2.49 | -0.67% | 119.62 | 454.22 | 134495 | 87.60% | 8.07B | |
| r Rainbow Robotics 277810.KQ | 349.90 | 358.75 | 340.37 | -3.96 | -1.12% | 82.98 | 353.86 | 309385 | 104.13% | 6.79B | |
| h Hyundai Autoever 307950.KO | 330.16 | 336.96 | 303.61 | 14.52 | +4.60% | 74.40 | 340.22 | 700873 | 116.28% | 9.05B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 151.8 | 151.8 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 72.84 | 75.22 | 70.18 | -3.28 | -4.31% | 14.74 | 100.59 | 1.64M | 103.27% | 5.35B | |
| k Korea Investment Holdings 071050.KO | 123.01 | 125.6 | 121.65 | -0.81 | -0.65% | 44.26 | 127.79 | 257686 | 99.47% | 6.49B | |
| p Posco International 047050.KO | 42.48 | 45.81 | 41.12 | -0.35 | -0.82% | 26.15 | 44.65 | 2.23M | 340.35% | 7.24B | |
| k Korean Air Lines 003490.KO | 16.37 | 16.51 | 16.1 | -0.17 | -1.03% | 13.64 | 19.01 | 2.68M | 124.58% | 6.03B | |
| h Hanjin Kal 180640.KO | 86.79 | 88.77 | 83.66 | -1.44 | -1.63% | 44.74 | 114.63 | 57544 | 46.15% | 5.79B | |
| y Yuhan 000100.KO | 69.98 | 71.95 | 69.09 | -2.69 | -3.70% | 60.53 | 119.95 | 649155 | 183.63% | 5.15B | |
| d DB Insurance 005830.KO | 87.88 | 89.72 | 86.18 | 0.67 | +0.77% | 53.39 | 105.29 | 135237 | 79.20% | 5.28B | |
| h Hyundai Engineering & Construction 000720.KO | 73.86 | 74.54 | 70.12 | 1.06 | +1.46% | 16.85 | 73.86 | 1.90M | 81.69% | 8.22B | |
| n NH Investment & Securities 005940.KO | 15.32 | 15.45 | 15.15 | -0.17 | -1.10% | 8.26 | 17.00 | 530487 | 64.24% | 5.46B | |
| s Samyang Foods 003230.KO | 680.74 | 680.74 | 680.74 | 4.14 | +0.61% | 351.07 | 739.56 | 65117 | 110.31% | 5.08B | |
| k Kiwoom Securities 039490.KO | 210.01 | 215.45 | 208.65 | -6.84 | -3.15% | 73.35 | 224.24 | 100697 | 100.48% | 5.44B | |
| h Hankook Tire & Technology 161390.KO | 44.52 | 44.52 | 43.09 | 0.20 | +0.45% | 24.50 | 44.52 | 475488 | 179.13% | 5.43B | |
| a Amorepacific 090430.KO | 81.08 | 81.96 | 80.33 | -0.99 | -1.21% | 68.48 | 132.69 | 233057 | 121.88% | 4.74B | |
| s Samsung Securities 016360.KO | 55.55 | 55.82 | 54.66 | -0.47 | -0.84% | 28.46 | 58.37 | 310436 | 70.92% | 4.96B | |
| h HLB 028300.KQ | 34.17 | 35.06 | 33.97 | -1.08 | -3.06% | 26.03 | 69.47 | 788379 | 138.32% | 4.48B | |
| k Kakao Pay 377300.KO | 34.10 | 35.94 | 33.76 | -2.30 | -6.32% | 15.43 | 69.14 | 903014 | 174.87% | 4.61B | |
| l LG Innotek 011070.KO | 189.93 | 190.27 | 183.8 | 0.48 | +0.25% | 82.56 | 209.23 | 147588 | 98.99% | 4.49B | |
| l LG Uplus 032640.KO | 10.50 | 10.59 | 10.42 | 0.06 | +0.57% | 6.83 | 11.15 | 931586 | 116.16% | 4.56B | |
| l LigaChem Biosciences 141080.KQ | 99.73 | 110.69 | 97.28 | -13.06 | -11.58% | 53.66 | 133.20 | 1.11M | 295.06% | 3.63B | |
| c Coway 021240.KO | 52.21 | 53.17 | 51.06 | -0.02 | -0.04% | 39.54 | 81.50 | 295289 | 113.07% | 3.75B | |
| s Samsung Card 029780.KO | 36.49 | 36.9 | 36.22 | 0.22 | +0.61% | 26.05 | 42.29 | 85761 | 102.74% | 3.89B | |
| l LG CNS 064400.KO | 47.99 | 48.33 | 45.81 | 0.76 | +1.61% | 31.90 | 71.43 | 1.53M | 132.48% | 4.65B | |
| l LG Display 034220.KO | 8.30 | 8.33 | 8.17 | -0.14 | -1.66% | 4.89 | 10.99 | 2.16M | 123.33% | 4.15B | |
| h Hanmi Pharm. Co. 128940.KO | 282.51 | 298.16 | 277.06 | -18.58 | -6.17% | 146.58 | 329.98 | 228126 | 188.30% | 3.58B | |
| h Hanwha Corp. 000880.KO | 81.35 | 82.64 | 79.24 | -2.95 | -3.50% | 18.25 | 92.99 | 646573 | 91.85% | 5.64B | |
| l LS Corp. 006260.KO | 151.12 | 160.65 | 146.02 | 0.91 | +0.61% | 59.91 | 155.96 | 203230 | 107.25% | 4.19B | |
| d Doosan Bobcat 241560.KO | 40.57 | 41.18 | 39.89 | -0.64 | -1.55% | 24.60 | 45.99 | 324467 | 128.56% | 3.88B | |
| g GS Holdings Corp. 078930.KO | 41.46 | 41.46 | 40.57 | 0.32 | +0.78% | 23.62 | 41.95 | 199084 | 80.64% | 3.85B | |
| d Doosan Robotics 454910.KO | 82.23 | 88.02 | 76.86 | 2.32 | +2.90% | 27.27 | 82.23 | 3.57M | 354.21% | 5.33B | |
| b BNK Financial Group 138930.KO | 10.60 | 10.64 | 10.35 | 0.21 | +2.02% | 6.25 | 11.56 | 979334 | 100.18% | 3.33B | |
| s Sam Chun Dang Pharm 000250.KQ | 190.95 | 191.29 | 174.27 | 4.88 | +2.62% | 61.87 | 190.95 | 376278 | 144.66% | 4.09B | |
| j JB Financial Group 175330.KO | 16.20 | 16.27 | 15.93 | 0.23 | +1.44% | 9.70 | 18.44 | 649341 | 172.10% | 3.08B | |
| s Samsung E&A 028050.KO | 16.95 | 17.39 | 16.88 | -0.44 | -2.53% | 11.22 | 21.47 | 834187 | 111.30% | 3.32B | |
| c CJ Group 001040.KO | 128.86 | 132.95 | 125.87 | 0.64 | +0.50% | 63.27 | 148.20 | 94246 | 93.30% | 3.49B | |
| l LEENO Industrial 058470.KQ | 44.04 | 44.59 | 42.75 | 0.40 | +0.92% | 21.05 | 46.44 | 470233 | 100.35% | 3.34B | |
| h Hanwha Solutions 009830.KO | 18.55 | 18.79 | 18.31 | -0.46 | -2.42% | 10.39 | 28.19 | 1.25M | 121.98% | 3.14B | |
| t Taihan Cable & Solution 001440.KO | 18.31 | 19.3 | 18.01 | -0.60 | -3.17% | 6.83 | 18.91 | 4.81M | 137.22% | 3.40B | |
| p PharmaResearch 214450.KQ | 291.35 | 297.82 | 279.44 | 4.13 | +1.44% | 94.97 | 509.12 | 224015 | 159.48% | 3.03B | |
| o ORION 271560.KO | 79.65 | 79.99 | 77.6 | 1.71 | +2.19% | 61.34 | 90.57 | 281622 | 228.42% | 3.15B | |
| h Hyundai Steel 004020.KO | 21.38 | 21.44 | 20.86 | -0.03 | -0.14% | 13.91 | 27.18 | 712619 | 129.49% | 2.81B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 33.42 | 34.24 | 33.19 | -1.09 | -3.16% | 25.38 | 50.49 | 205323 | 120.73% | 2.74B | |
| v Voronoi 310210.KQ | 122.33 | 130.57 | 120.01 | -8.25 | -6.32% | 43.06 | 169.84 | 256434 | 161.74% | 2.20B | |
| n NCsoft 036570.KO | 151.46 | 156.23 | 150.1 | -6.87 | -4.34% | 91.96 | 174.22 | 207767 | 139.09% | 2.94B | |
| p Peptron 087010.KQ | 145.34 | 165.76 | 142.27 | -21.10 | -12.68% | 31.71 | 262.86 | 674247 | 282.59% | 2.23B | |
| k Kangwon Land 035250.KO | 12.24 | 12.25 | 12.09 | 0.10 | +0.82% | 9.98 | 14.90 | 435709 | 69.87% | 2.45B | |
| l LG H&H Co. 051900.KO | 183.46 | 185.84 | 180.39 | 0.78 | +0.43% | 175.80 | 292.68 | 75379 | 121.49% | 2.69B | |
| s SK bioscience 302440.KO | 33.05 | 33.87 | 32.54 | -0.78 | -2.31% | 24.26 | 45.17 | 200753 | 157.50% | 2.59B | |
| e EcoPro Materials 450080.KO | 40.44 | 41.46 | 39.28 | -1.17 | -2.81% | 29.92 | 102.27 | 426542 | 129.01% | 2.79B | |
| h Hanwha Engine Co. 082740.KO | 36.49 | 36.76 | 35.53 | -0.52 | -1.41% | 8.77 | 37.34 | 680914 | 55.52% | 3.04B | |
| s SKC 011790.KO | 74.13 | 74.61 | 72.63 | -1.58 | -2.09% | 60.02 | 119.80 | 227705 | 111.40% | 2.53B | |
| c Classys 214150.KQ | 39.75 | 40.3 | 38.8 | -0.03 | -0.08% | 27.88 | 50.56 | 212409 | 100.09% | 2.54B | |
| y Youngone 111770.KO | 57.73 | 58.54 | 56.64 | 1.57 | +2.80% | 26.43 | 64.30 | 65752 | 102.67% | 2.46B | |
| k Korea Gas 036460.KO | 27.40 | 28.76 | 27.2 | -0.21 | -0.76% | 20.69 | 39.76 | 908901 | 298.69% | 2.39B | |
| k KEPCO Engineering & Construction 052690.KO | 95.17 | 97.35 | 91.56 | -2.73 | -2.79% | 33.80 | 97.90 | 690754 | 138.60% | 3.62B | |
| r ROBOTIS 108490.KQ | 174.27 | 180.39 | 169.5 | -2.66 | -1.50% | 11.81 | 213.40 | 423906 | 68.42% | 2.28B | |
| e EO Technics 039030.KQ | 199.12 | 199.8 | 190.61 | 3.24 | +1.65% | 76.53 | 221.44 | 111566 | 90.08% | 2.45B | |
| a Airoha Technology 6526.TWO | 13.59 | 13.71 | 13.54 | -0.05 | -0.37% | 12.83 | 22.63 | 125395 | 58.78% | 2.26B | |
| w Wonik Ips 240810.KQ | 52.55 | 52.89 | 48.94 | 1.94 | +3.83% | 14.24 | 55.55 | 861482 | 117.28% | 2.56B | |
| h Hyundai Elevator 017800.KO | 62.97 | 63.65 | 61.54 | 0.32 | +0.51% | 27.08 | 66.78 | 340147 | 129.84% | 2.27B | |
| k KCC 002380.KO | 298.50 | 299.52 | 289.99 | 2.15 | +0.73% | 151.36 | 316.12 | 19147 | 73.35% | 2.20B | |
| s SM Entertainment 041510.KQ | 74.06 | 76.38 | 73.79 | -2.67 | -3.48% | 41.01 | 109.67 | 175380 | 76.90% | 1.70B | |
| c CJ Cheiljedang 097950.KO | 145.00 | 145 | 141.93 | 0.88 | +0.61% | 139.49 | 281.35 | 69106 | 120.66% | 2.13B | |
| l LOTTE Chemical 011170.KO | 49.76 | 49.97 | 48.33 | 0.03 | +0.06% | 36.70 | 77.54 | 177568 | 118.79% | 2.10B | |
| p Poongsan 103140.KO | 83.12 | 83.87 | 80.94 | -1.25 | -1.48% | 32.26 | 118.67 | 260212 | 88.31% | 2.27B | |
| d DB HiTek 000990.KO | 61.47 | 61.88 | 55.62 | 4.16 | +7.26% | 20.41 | 61.47 | 815141 | 191.73% | 2.42B | |
| k Kumho Petrochemical 011780.KO | 99.05 | 100.2 | 95.92 | 2.70 | +2.80% | 60.43 | 120.66 | 189979 | 183.57% | 2.27B | |
| h HL Mando 204320.KO | 48.60 | 51.6 | 41.8 | 5.57 | +12.94% | 22.43 | 48.60 | 6.80M | 300.13% | 2.28B | |
| h HPSP 403870.KQ | 22.36 | 22.77 | 21.92 | -0.51 | -2.23% | 14.96 | 27.05 | 1.26M | 77.66% | 1.81B | |
| d Dong Suh Companies 026960.KO | 17.77 | 17.84 | 17.39 | 0.18 | +1.02% | 12.68 | 22.98 | 77013 | 61.40% | 1.75B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.34 | 9.39 | 9.39 | -0.01 | -0.11% | 4.64 | 12.44 | - | 0.00% | 1.76B | |
| i Iljin Electric 103590.KO | 41.59 | 42.07 | 40.64 | -0.83 | -1.96% | 12.85 | 45.56 | 338927 | 53.68% | 1.98B | |
| h Hansol Chemical 014680.KO | 178.01 | 179.37 | 172.23 | 1.42 | +0.80% | 60.05 | 178.01 | 68489 | 128.38% | 1.93B | |
| f F&F 383220.KO | 44.72 | 45.13 | 43.7 | 0.67 | +1.52% | 33.07 | 60.51 | 78706 | 75.40% | 1.68B | |
| c Celltrion Pharm 068760.KQ | 40.91 | 41.46 | 40.57 | -0.63 | -1.52% | 30.18 | 69.97 | 153432 | 128.66% | 1.78B | |
| n Nongshim 004370.KO | 276.38 | 281.48 | 274.34 | -4.75 | -1.69% | 228.96 | 375.48 | 37586 | 141.16% | 1.60B | |
| d DGB Financial Group 139130.KO | 9.75 | 9.78 | 9.54 | 0.16 | +1.67% | 5.48 | 11.25 | 645578 | 84.41% | 1.57B | |
| h Hugel 145020.KQ | 155.89 | 161.33 | 154.53 | -4.80 | -2.99% | 146.68 | 286.69 | 80142 | 123.57% | 1.68B | |
| h Hankook & Company 000240.KO | 18.41 | 18.45 | 17.8 | 0.31 | +1.71% | 9.20 | 20.30 | 104815 | 78.52% | 1.74B | |
| h Hanmi Science Co. 008930.KO | 26.38 | 27.2 | 25.9 | -0.95 | -3.48% | 17.04 | 37.77 | 159058 | 135.04% | 1.79B | |
| h Hanwha Life Insurance 088350.KO | 2.17 | 2.17 | 2.13 | 0.01 | +0.46% | 1.62 | 3.07 | 2.68M | 85.79% | 1.63B | |
| s S-1 012750.KO | 54.12 | 55.28 | 52.35 | 0.47 | +0.88% | 38.43 | 61.72 | 50068 | 104.90% | 1.83B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 18.75 | 18.96 | 18.41 | -0.03 | -0.16% | 13.51 | 27.21 | 600407 | 136.91% | 1.47B | |
| j JYP Entertainment 035900.KQ | 45.88 | 46.7 | 45.47 | -1.14 | -2.42% | 32.10 | 59.75 | 434354 | 98.96% | 1.52B | |
| d Douzone Bizon 012510.KO | 66.03 | 66.24 | 63.65 | -0.14 | -0.21% | 34.17 | 66.58 | 145746 | 101.28% | 1.85B | |
| s SILICON2 257720.KQ | 32.44 | 32.68 | 29.44 | 2.87 | +9.71% | 16.46 | 45.59 | 3.15M | 484.05% | 1.96B | |
| d Daeduck Electronics Co. 353200.KO | 33.73 | 33.9 | 32.33 | 0.27 | +0.81% | 8.88 | 36.05 | 652595 | 61.00% | 1.67B | |
| p Pearl Abyss 263750.KQ | 27.60 | 28.11 | 27.5 | -0.55 | -1.95% | 18.52 | 33.41 | 237265 | 122.37% | 1.70B | |
| f FILA Holdings Corp. 081660.KO | 30.63 | 31.11 | 30.26 | 0.01 | +0.03% | 23.31 | 33.31 | 155333 | 157.62% | 1.64B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 39.48 | 41.18 | 39.21 | -1.05 | -2.59% | 25.85 | 46.47 | 496333 | 198.97% | 1.78B | |
| s ST Pharm 237690.KQ | 79.58 | 83.59 | 77.88 | -4.18 | -4.99% | 45.88 | 90.48 | 316107 | 152.10% | 1.48B | |
| y Youngone Holdings 009970.KO | 132.06 | 133.76 | 125.32 | 6.82 | +5.45% | 54.66 | 145.34 | 32120 | 167.85% | 1.53B | |
| h Hanall Biopharma 009420.KO | 30.97 | 32.95 | 30.43 | -2.52 | -7.52% | 16.68 | 38.04 | 875277 | 111.93% | 1.57B | |
| e E-MART 139480.KO | 57.25 | 57.59 | 56.16 | 0.42 | +0.74% | 40.68 | 72.15 | 122159 | 56.31% | 1.53B | |
| s Shinsegae 004170.KO | 197.07 | 197.41 | 188.56 | 5.93 | +3.10% | 88.02 | 197.07 | 59707 | 81.93% | 1.73B | |
| o OCI Holdings 010060.KO | 77.74 | 77.74 | 75.02 | -0.20 | -0.26% | 38.38 | 89.93 | 94308 | 63.18% | 1.45B | |
| h Hanon Systems 018880.KO | 2.21 | 2.25 | 2.13 | 0.02 | +0.91% | 1.93 | 3.33 | 10.93M | 166.25% | 2.27B | |
| c Cheil Worldwide 030000.KO | 14.26 | 14.3 | 14.06 | 0.12 | +0.85% | 11.50 | 16.22 | 275215 | 67.07% | 1.44B | |
| h HYUNDAI MOVEX 319400.KQ | 31.55 | 33.02 | 24.37 | 5.20 | +19.73% | 1.80 | 31.55 | 13.75M | 75.12% | 3.46B | |
| p Pan Ocean 028670.KO | 3.00 | 3.01 | 2.91 | -0.02 | -0.66% | 2.07 | 3.12 | 4.36M | 191.29% | 1.60B | |
| l Lotte Shopping 023530.KO | 51.33 | 51.4 | 50.51 | 0.25 | +0.49% | 35.51 | 61.43 | 38813 | 58.29% | 1.45B | |
| s SK IE Technology 361610.KO | 16.44 | 16.78 | 16.1 | -0.51 | -3.01% | 13.13 | 28.31 | 196037 | 112.21% | 1.34B | |
| a AMOREPACIFIC Group 002790.KO | 17.56 | 17.8 | 17.29 | -0.03 | -0.17% | 12.81 | 24.55 | 99315 | 85.47% | 1.34B | |
| k Korean Reinsurance 003690.KO | 7.64 | 7.67 | 7.47 | 0.05 | +0.66% | 4.80 | 8.40 | 413488 | 108.40% | 1.35B | |
| s SK Gas 018670.KO | 150.78 | 158.95 | 149.76 | -3.15 | -2.05% | 120.77 | 214.35 | 20511 | 191.55% | 1.36B | |
| h HYUNDAI WIA 011210.KO | 63.78 | 66.58 | 57.05 | 4.64 | +7.85% | 25.52 | 63.78 | 1.21M | 265.83% | 1.70B | |
| s Soulbrain 357780.KQ | 231.11 | 233.49 | 201.16 | 21.70 | +10.36% | 109.08 | 231.11 | 110483 | 273.89% | 1.77B | |
| d Daewoong pharmaceutical 069620.KO | 110.89 | 111.57 | 108.17 | -0.68 | -0.61% | 76.68 | 131.00 | 44964 | 107.43% | 1.28B | |
| s SL 005850.KO | 44.11 | 44.11 | 32.81 | 10.35 | +30.66% | 18.72 | 44.11 | 1.84M | 550.24% | 2.03B | |
| h Hyosung Corp. 004800.KO | 102.93 | 105.38 | 101.91 | -4.92 | -4.56% | 29.11 | 113.57 | 62940 | 91.53% | 1.72B | |
| h Hyundai Department Store 069960.KO | 64.13 | 65.9 | 63.1 | 0.94 | +1.49% | 29.64 | 67.10 | 87403 | 110.68% | 1.39B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 16.54 | 16.81 | 16.3 | -0.54 | -3.16% | 1.59 | 23.94 | 1.02M | 59.77% | 1.49B | |
| d Doosan Fuel Cell 336260.KO | 24.95 | 26.14 | 24.2 | -0.76 | -2.96% | 8.64 | 30.75 | 1.00M | 144.87% | 1.63B | |
| c CJ Logistics 000120.KO | 66.71 | 67.32 | 64.13 | 1.15 | +1.75% | 53.56 | 77.62 | 80656 | 102.18% | 1.33B | |
| d Dongjin Semichem 005290.KQ | 27.57 | 27.76 | 25.8 | 0.88 | +3.30% | 14.07 | 32.96 | 648493 | 108.43% | 1.42B | |
| l LOTTE Corp. 004990.KO | 19.64 | 19.95 | 19.2 | -0.15 | -0.76% | 13.67 | 25.67 | 239680 | 109.34% | 1.39B | |
| d Dongwon Industries 006040.KO | 27.23 | 27.98 | 27.2 | -0.82 | -2.92% | 21.86 | 38.79 | 91461 | 81.34% | 1.20B | |
| c Cosmax 192820.KO | 125.39 | 125.46 | 119.4 | 0.69 | +0.55% | 86.37 | 207.04 | 93547 | 124.60% | 1.42B | |
| l Lotte Tour Development 032350.KO | 15.62 | 15.79 | 14.4 | 0.97 | +6.62% | 5.13 | 16.09 | 1.25M | 153.81% | 1.24B | |
| g GC Biopharma 006280.KO | 102.72 | 106.88 | 101.91 | -4.52 | -4.21% | 76.33 | 130.19 | 76090 | 81.29% | 1.17B | |
| b BGF Retail 282330.KO | 79.17 | 80.74 | 78.01 | -0.53 | -0.66% | 68.18 | 95.54 | 35164 | 87.69% | 1.37B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 52.08 | 52.76 | 47.11 | 2.28 | +4.58% | 10.23 | 52.08 | 618962 | 78.52% | 1.87B | |
| a APR Co. 278470.KO | 174.61 | 175.46 | 163.38 | 7.49 | +4.48% | 28.66 | 191.97 | 698140 | 166.96% | 1.33B | |
| c CS Wind 112610.KO | 27.03 | 27.54 | 26.72 | -0.58 | -2.10% | 20.61 | 53.32 | 224776 | 86.08% | 1.12B | |
| h HD Hyundai Construction Equipment 267270.KO | 76.04 | 77.26 | 74.13 | -2.31 | -2.95% | 34.66 | 83.19 | 199258 | 85.35% | 3.65B | |
| s SPG Co. 058610.KQ | 75.43 | 77.81 | 68.55 | 3.44 | +4.78% | 12.47 | 76.29 | 1.96M | 109.86% | 1.57B | |
| s SIMMTECH 222800.KQ | 32.40 | 33.02 | 31.04 | -0.92 | -2.76% | 6.96 | 45.68 | 749912 | 89.84% | 1.11B | |
| k Kumho Tire 073240.KO | 4.21 | 4.21 | 4.08 | 0.08 | +1.94% | 2.78 | 4.31 | 702385 | 127.88% | 1.21B | |
| g GS Retail 007070.KO | 14.26 | 14.67 | 14.02 | -0.02 | -0.14% | 9.31 | 21.45 | 127294 | 97.31% | 1.19B | |
| d Daou Technology 023590.KO | 27.13 | 27.23 | 26.62 | -0.27 | -0.99% | 11.96 | 30.23 | 75449 | 98.42% | 1.17B | |
| g GS Engineering & Construction 006360.KO | 12.61 | 12.79 | 12.4 | -0.12 | -0.94% | 10.38 | 17.58 | 924750 | 159.90% | 1.07B | |
| e Eugene Technology 084370.KQ | 53.03 | 54.46 | 51.8 | -0.69 | -1.28% | 21.01 | 73.02 | 218135 | 77.46% | 1.18B | |
| t Tokai Carbon Korea 064760.KQ | 115.93 | 116.88 | 110.96 | 2.67 | +2.36% | 46.20 | 135.24 | 69925 | 106.19% | 1.35B | |
| h Hotel Shilla 008770.KO | 30.94 | 31.18 | 30.46 | -0.39 | -1.24% | 24.50 | 40.55 | 190495 | 131.62% | 1.15B | |
| a Asiana Airlines 020560.KO | 5.19 | 5.28 | 5.18 | -0.05 | -0.95% | 5.14 | 7.87 | 111246 | 98.42% | 1.07B | |
| l Lotte Energy Materials 020150.KO | 22.77 | 22.84 | 21.89 | -0.40 | -1.73% | 13.70 | 32.97 | 190047 | 67.45% | 1.19B | |
| d DL E&C 375500.KO | 29.54 | 29.65 | 28.9 | -0.20 | -0.67% | 20.80 | 42.90 | 332750 | 133.67% | 1.13B | |
| d Daewoo Engineering & Construction 047040.KO | 3.24 | 3.38 | 3.16 | -0.16 | -4.71% | 2.01 | 3.40 | 8.78M | 225.07% | 1.33B | |
| i ISC 095340.KQ | 67.94 | 68.41 | 66.37 | 0.75 | +1.12% | 29.50 | 83.03 | 196634 | 109.31% | 944.22M | |
| s Shinsung Delta Tech 065350.KQ | 39.07 | 39.69 | 38.87 | -1.05 | -2.62% | 27.42 | 82.87 | 177318 | 91.34% | 1.06B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 19.78 | 20.76 | 19.42 | -0.45 | -2.22% | 5.32 | 20.32 | 5.02M | 84.47% | 1.31B | |
| l L&C Bio 290650.KQ | 35.74 | 36.35 | 34.58 | -0.80 | -2.19% | 10.84 | 49.28 | 457903 | 74.74% | 879.84M | |
| h Hankuk Carbon 017960.KO | 24.27 | 24.71 | 23.66 | -0.29 | -1.18% | 6.58 | 27.09 | 356985 | 44.57% | 1.22B | |
| k Kolmar Korea 161890.KO | 43.91 | 44.38 | 42.95 | 0.00 | 0.00% | 34.82 | 79.63 | 194545 | 135.35% | 1.04B | |
| p Park Systems 140860.KQ | 158.95 | 159.29 | 154.19 | 0.62 | +0.39% | 112.44 | 223.86 | 40402 | 97.94% | 1.10B | |
| s Seojin System 178320.KQ | 20.15 | 20.22 | 18.96 | 0.83 | +4.30% | 11.32 | 22.37 | 908404 | 166.03% | 1.13B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 30.12 | 30.57 | 29.51 | -1.11 | -3.55% | 21.65 | 100.78 | 235784 | 92.01% | 978.95M | |
| h HK inno.N 195940.KQ | 32.23 | 32.23 | 31.14 | 0.36 | +1.13% | 21.69 | 38.09 | 264396 | 103.75% | 913.15M | |
| h HDC Hyundai Development 294870.KO | 13.65 | 13.75 | 13.51 | -0.12 | -0.87% | 10.99 | 20.09 | 349358 | 134.19% | 869.98M | |
| e Enchem 348370.KQ | 41.25 | 42.48 | 41.05 | -1.44 | -3.37% | 38.03 | 161.45 | 181380 | 92.98% | 897.96M | |
| s STX Engine 077970.KO | 25.87 | 26.21 | 24.27 | 0.73 | +2.90% | 10.01 | 34.21 | 555837 | 118.56% | 1.04B | |
| c CJ ENM 035760.KQ | 43.16 | 43.16 | 41.73 | 0.67 | +1.58% | 35.28 | 60.24 | 81831 | 150.23% | 895.32M | |
| j JUSUNG ENGINEERING 036930.KQ | 21.03 | 21.38 | 20.66 | -0.08 | -0.38% | 16.56 | 28.97 | 452510 | 78.60% | 1.01B | |
| o Ottogi 007310.KO | 261.40 | 264.47 | 259.7 | -1.12 | -0.43% | 254.83 | 332.37 | 6241 | 114.15% | 899.05M | |
| h Hyundai G.F. Holdings 005440.KO | 5.73 | 5.79 | 5.62 | -0.05 | -0.87% | 2.90 | 7.56 | 137992 | 62.27% | 893.61M | |
| l Lotte Chilsung Beverage 005300.KO | 88.70 | 89.79 | 86.39 | 0.61 | +0.69% | 68.85 | 105.05 | 29394 | 71.04% | 823.04M | |
| y YG Entertainment 122870.KQ | 46.15 | 46.97 | 45.54 | -1.21 | -2.55% | 22.47 | 76.86 | 200606 | 75.29% | 856.01M | |
| s Studio Dragon 253450.KQ | 30.70 | 30.91 | 29.92 | -0.32 | -1.03% | 25.12 | 40.96 | 144168 | 112.33% | 922.83M | |
| o Oscotec 039200.KQ | 29.88 | 30.7 | 29.31 | -0.23 | -0.76% | 15.17 | 42.16 | 684106 | 104.66% | 839.80M | |
| h HiteJinro 000080.KO | 12.13 | 12.25 | 12.09 | -0.07 | -0.57% | 11.89 | 16.66 | 169226 | 93.13% | 832.77M | |
| s SK oceanplant 100090.KO | 12.95 | 13.47 | 12.8 | -0.56 | -4.15% | 7.95 | 21.79 | 429200 | 67.97% | 809.37M | |
| d DN Automotive 007340.KO | 17.09 | 17.26 | 16.54 | 0.17 | +1.00% | 12.09 | 22.48 | 141186 | 103.48% | 884.43M | |
| h Hanil Cement 300720.KO | 11.23 | 11.56 | 11.16 | -0.25 | -2.18% | 8.71 | 15.33 | 141920 | 83.22% | 777.48M | |
| o ORION Holdings 001800.KO | 13.99 | 14.4 | 13.89 | -0.29 | -2.03% | 10.10 | 18.67 | 128784 | 117.42% | 841.54M | |
| k Kolon Industries 120110.KO | 30.02 | 30.05 | 28.86 | 0.45 | +1.52% | 17.83 | 33.90 | 212387 | 84.56% | 825.93M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.10 | 6.15 | 6.03 | 0.00 | 0.00% | 2.97 | 6.86 | 41732 | 55.81% | 795.85M | |
| k Kakao Games 293490.KQ | 9.51 | 9.69 | 9.48 | -0.19 | -1.96% | 8.82 | 17.31 | 241637 | 146.67% | 779.93M | |
| i Ildong Pharmaceutical 249420.KO | 25.19 | 26.04 | 24.44 | -1.70 | -6.32% | 7.11 | 30.05 | 1.07M | 30.64% | 793.60M | |
| l Lunit 328130.KQ | 25.66 | 26.14 | 25.36 | -0.76 | -2.88% | 23.23 | 58.23 | 320540 | 92.31% | 748.10M | |
| l LX International 001120.KO | 24.47 | 24.85 | 23.83 | -1.00 | -3.93% | 16.15 | 25.47 | 295912 | 184.87% | 880.22M | |
| n NatureCell 007390.KQ | 13.34 | 13.61 | 13.26 | -0.26 | -1.91% | 6.59 | 27.14 | 444008 | 131.99% | 708.17M | |
| j JNTC 204270.KQ | 13.03 | 13.19 | 12.8 | -0.28 | -2.10% | 8.42 | 20.48 | 215341 | 87.70% | 753.72M | |
| k Korea Circuit 007810.KO | 41.32 | 43.57 | 39.28 | 0.52 | +1.27% | 5.47 | 42.40 | 651771 | 100.57% | 976.02M | |
| l LOTTE Fine Chemical 004000.KO | 30.12 | 30.16 | 29.58 | -0.09 | -0.30% | 20.77 | 37.94 | 47378 | 111.50% | 767.22M | |
| l LOTTE rental 089860.KO | 20.49 | 20.66 | 20.15 | -0.01 | -0.05% | 17.86 | 25.76 | 47412 | 117.86% | 737.63M | |
| s SK Chemicals 285130.KO | 44.72 | 45.47 | 43.77 | -0.82 | -1.80% | 22.87 | 56.36 | 84465 | 146.72% | 770.33M | |
| c CHA Biotech 085660.KQ | 11.11 | 11.14 | 10.48 | 0.32 | +2.97% | 6.32 | 13.61 | 984605 | 179.23% | 849.06M | |
| s Seegene 096530.KQ | 16.13 | 16.51 | 16 | -0.18 | -1.10% | 14.56 | 25.81 | 210701 | 146.57% | 743.97M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 56.50 | 57.73 | 56.3 | -1.21 | -2.10% | 48.18 | 90.07 | 35478 | 99.13% | 744.46M | |
| p PSK 319660.KQ | 26.92 | 27.57 | 26.17 | -0.18 | -0.66% | 11.09 | 30.88 | 323817 | 82.68% | 779.87M | |
| s SD BioSensor 137310.KO | 5.59 | 5.79 | 5.57 | -0.14 | -2.44% | 5.57 | 11.14 | 110995 | 106.82% | 668.53M | |
| d DoubleUGames 192080.KO | 33.97 | 34.24 | 33.63 | -0.13 | -0.38% | 30.71 | 45.73 | 42596 | 140.35% | 664.89M | |
| l LS Eco Energy 229640.KO | 25.36 | 26 | 24.61 | -0.69 | -2.65% | 16.22 | 34.87 | 206023 | 119.89% | 769.03M | |
| g GemVax&KAEL 082270.KQ | 15.72 | 16.85 | 15.52 | -0.72 | -4.38% | 7.31 | 51.11 | 307203 | 85.08% | 560.94M | |
| s Shinyoung Securities 001720.KO | 103.06 | 107.28 | 102.25 | -4.52 | -4.20% | 48.75 | 120.90 | 27882 | 111.59% | 794.62M | |
| h Harim Holdings 003380.KQ | 7.44 | 7.49 | 7.23 | -0.08 | -1.06% | 3.49 | 8.50 | 965338 | 45.64% | 723.67M | |
| d Daishin Securities 003540.KO | 18.52 | 18.72 | 18.35 | -0.29 | -1.54% | 10.60 | 22.92 | 150711 | 90.89% | 703.98M | |
| t Tong Yang Life Insurance 082640.KO | 4.58 | 4.62 | 4.46 | 0.01 | +0.22% | 3.00 | 6.66 | 124843 | 104.96% | 714.98M | |
| f FADU 440110.KQ | 14.38 | 14.47 | 14.47 | -0.02 | -0.14% | 5.96 | 19.60 | - | 0.00% | 705.55M | |
| l Lotte Wellfood 280360.KO | 74.20 | 75.63 | 73.59 | -0.43 | -0.58% | 68.37 | 131.23 | 15135 | 109.22% | 656.02M | |
| h Hanwha Investment & Securities 003530.KO | 3.29 | 3.38 | 3.25 | -0.12 | -3.52% | 2.00 | 5.28 | 2.23M | 126.32% | 703.20M | |
| n NICE Information Service 030190.KO | 11.16 | 11.25 | 11.05 | 0.03 | +0.27% | 6.90 | 12.82 | 76327 | 77.33% | 654.12M | |
| s SK Discovery 006120.KO | 41.93 | 42.95 | 40.91 | -0.29 | -0.69% | 23.51 | 46.70 | 33324 | 67.83% | 717.70M | |
| c CJ CGV 079160.KO | 4.18 | 4.19 | 4.03 | 0.10 | +2.45% | 2.93 | 5.42 | 620835 | 121.96% | 692.08M | |
| j Jeisys Medical 287410.KQ | 8.78 | 8.79 | 8.77 | 0.05 | +0.57% | 8.71 | 9.82 | - | 0.00% | 663.54M | |
| l Lake Materials 281740.KQ | 11.03 | 11.16 | 10.39 | 0.22 | +2.04% | 6.84 | 14.44 | 1.06M | 147.25% | 724.87M | |
| h Hyosung TNC 298020.KO | 258.34 | 258.34 | 203.54 | 60.77 | +30.76% | 127.42 | 258.34 | 217180 | 631.33% | 1.11B | |
| d DEAR U 376300.KQ | 21.75 | 22.87 | 21.65 | -1.36 | -5.88% | 13.55 | 45.79 | 209834 | 97.01% | 516.30M | |
| h HAESUNG DS 195870.KO | 34.72 | 35.6 | 33.93 | -0.13 | -0.37% | 13.01 | 39.63 | 210617 | 68.11% | 590.20M | |
| c Curiox Biosystems 445680.KQ | 84.21 | 86.11 | 75.02 | 4.57 | +5.74% | 9.21 | 84.21 | 200074 | 136.84% | 675.55M | |
| h HDC HOLDINGS 012630.KO | 11.40 | 11.5 | 11.25 | 0.02 | +0.18% | 6.64 | 18.11 | 144468 | 90.26% | 564.10M | |
| g Grand Korea Leisure 114090.KO | 8.85 | 9.09 | 8.8 | -0.19 | -2.10% | 7.25 | 12.75 | 234679 | 97.44% | 547.40M | |
| s S&S Tech 101490.KQ | 45.20 | 46.15 | 43.77 | 0.00 | 0.00% | 13.52 | 46.41 | 412418 | 103.08% | 863.98M | |
| y Yuil Robotics 388720.KQ | 66.03 | 66.98 | 62.36 | 0.81 | +1.24% | 16.74 | 68.38 | 461639 | 165.26% | 623.79M | |
| n NHN 181710.KO | 20.01 | 20.76 | 20.01 | -0.63 | -3.05% | 11.13 | 24.80 | 43986 | 52.97% | 625.32M | |
| d DOOSAN TESNA 131970.KQ | 35.13 | 35.87 | 34.38 | -0.53 | -1.49% | 15.12 | 38.83 | 281786 | 92.37% | 597.37M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.43 | 30.43 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 14.87 | 15.15 | 14.53 | -0.18 | -1.20% | 12.02 | 20.50 | 113394 | 100.04% | 608.21M | |
| c Cuckoo Holdings 192400.KO | 18.35 | 18.62 | 18.11 | -0.05 | -0.27% | 14.73 | 25.05 | 55610 | 145.52% | 570.16M | |
| d DukSan Neolux 213420.KQ | 23.21 | 23.52 | 22.87 | -0.50 | -2.11% | 15.69 | 35.84 | 220144 | 149.34% | 570.18M | |
| k Korea Petrochemical 006650.KO | 107.22 | 108.58 | 103.81 | 1.06 | +1.00% | 48.03 | 108.46 | 58895 | 109.06% | 662.18M | |
| k KoMiCo 183300.KQ | 66.98 | 67.67 | 62.36 | 2.63 | +4.09% | 22.83 | 86.33 | 153038 | 126.81% | 675.29M | |
| d Daejoo Electronic Materials 078600.KQ | 42.07 | 42.48 | 41.05 | -0.69 | -1.61% | 40.36 | 93.05 | 142912 | 117.75% | 586.40M | |
| t TES 095610.KQ | 32.20 | 33.12 | 31.55 | -0.72 | -2.19% | 8.81 | 40.76 | 340138 | 101.36% | 636.43M | |
| s SK Networks 001740.KO | 3.13 | 3.16 | 3.06 | 0.01 | +0.32% | 2.61 | 4.06 | 589042 | 195.47% | 607.32M | |
| y Young Poong 000670.KO | 35.87 | 36.42 | 35.13 | -0.26 | -0.72% | 20.72 | 48.51 | 42847 | 51.68% | 660.48M | |
| p People & Technology 137400.KQ | 26.62 | 26.86 | 26.07 | -0.41 | -1.52% | 21.90 | 45.96 | 186098 | 126.06% | 617.84M | |
| p Pharmicell 005690.KO | 8.54 | 8.75 | 8.37 | -0.34 | -3.83% | 3.14 | 13.19 | 928804 | 100.80% | 512.22M | |
| s Seobu T&D 006730.KQ | 9.79 | 10.1 | 9.16 | 0.36 | +3.82% | 3.43 | 9.79 | 1.78M | 115.01% | 623.24M | |
| h Hana Materials 166090.KQ | 34.92 | 36.28 | 34.17 | -0.26 | -0.74% | 15.31 | 38.14 | 269299 | 112.35% | 673.62M | |
| s Sebang Global Battery 004490.KO | 43.09 | 43.16 | 41.87 | 0.26 | +0.61% | 39.64 | 80.31 | 46183 | 99.38% | 567.55M | |
| l LS Materials 417200.KQ | 8.75 | 8.86 | 8.59 | -0.32 | -3.53% | 6.23 | 14.39 | 721154 | 91.78% | 591.79M | |
| s SNT Motiv 064960.KO | 26.86 | 27.54 | 25.26 | 1.28 | +5.00% | 16.65 | 37.62 | 327591 | 278.51% | 640.07M | |
| h HS Hyosung Advanced Materials 298050.KO | 146.70 | 148.74 | 138.19 | 6.64 | +4.74% | 105.97 | 229.83 | 51872 | 372.49% | 655.45M | |
| f Foosung 093370.KO | 5.02 | 5.07 | 4.9 | -0.12 | -2.33% | 2.59 | 6.95 | 581287 | 83.05% | 538.83M | |
| k Kyung Dong Navien 009450.KO | 37.92 | 38.26 | 37.24 | -0.44 | -1.15% | 36.91 | 72.95 | 42905 | 104.69% | 548.01M | |
| l LX Semicon 108320.KO | 34.04 | 34.92 | 33.97 | -1.14 | -3.24% | 31.43 | 55.45 | 96423 | 150.92% | 553.58M | |
| m Medy-Tox 086900.KQ | 80.33 | 80.33 | 78.08 | 0.49 | +0.61% | 77.92 | 159.87 | 58399 | 166.09% | 528.45M | |
| s Solum 248070.KO | 10.37 | 10.37 | 10.05 | 0.01 | +0.10% | 9.43 | 15.76 | 169313 | 136.80% | 495.74M | |
| d DL Holdings 000210.KO | 24.64 | 25.09 | 24 | -0.43 | -1.72% | 19.05 | 43.56 | 80879 | 122.54% | 515.79M | |
| k K Car 381970.KO | 10.22 | 10.27 | 10.14 | 0.00 | 0.00% | 8.43 | 12.37 | 53366 | 76.24% | 498.84M | |
| k KCTech 281820.KO | 25.97 | 26.11 | 25.12 | -0.18 | -0.69% | 16.20 | 31.69 | 109774 | 86.56% | 512.35M | |
| g GI Innovation 358570.KQ | 9.10 | 9.75 | 8.94 | -0.70 | -7.14% | 5.44 | 17.53 | 910750 | 116.69% | 401.74M | |
| c Caregen 214370.KQ | 50.71 | 53.37 | 48.54 | -1.25 | -2.41% | 11.20 | 59.36 | 211069 | 135.29% | 544.83M | |
| m Mezzion Pharma 140410.KQ | 68.55 | 68.75 | 61.27 | 3.39 | +5.20% | 17.68 | 71.37 | 415066 | 121.83% | 585.85M | |
| h Hanssem 009240.KO | 30.36 | 30.5 | 29.82 | -0.02 | -0.07% | 24.70 | 43.88 | 43155 | 75.51% | 504.00M | |
| r RFHIC 218410.KQ | 23.45 | 24 | 22.84 | -0.10 | -0.42% | 7.39 | 26.17 | 290280 | 97.94% | 549.77M | |
| b Boryung 003850.KO | 5.97 | 6.09 | 5.87 | -0.13 | -2.13% | 5.24 | 9.22 | 265540 | 147.22% | 504.35M | |
| n NEXON Games 225570.KQ | 8.19 | 8.39 | 8.14 | -0.16 | -1.92% | 7.84 | 21.33 | 212416 | 107.48% | 515.00M | |
| h Hanatour Service 039130.KO | 30.63 | 30.91 | 30.33 | -0.12 | -0.39% | 30.49 | 43.00 | 71921 | 90.19% | 474.50M | |
| s SFA Semicon 036540.KQ | 3.54 | 3.61 | 3.44 | -0.01 | -0.28% | 1.74 | 4.01 | 1.60M | 63.12% | 580.41M | |
| s Soulbrain Holdings 036830.KQ | 26.21 | 26.28 | 25.05 | 0.30 | +1.16% | 17.15 | 44.72 | 75041 | 239.29% | 526.34M | |
| i Innocean Worldwide 214320.KO | 12.52 | 12.61 | 12.44 | -0.04 | -0.32% | 11.14 | 15.82 | 105360 | 62.22% | 500.75M | |
| s Soop Co. 067160.KQ | 44.04 | 45.06 | 43.7 | -0.28 | -0.63% | 43.77 | 88.20 | 45543 | 98.49% | 476.30M | |
| n NEXTIN 348210.KQ | 50.65 | 51.19 | 48.2 | 0.58 | +1.16% | 29.45 | 51.62 | 90007 | 101.79% | 516.42M | |
| f F&F Holdings 007700.KO | 13.04 | 13.61 | 12.97 | -0.28 | -2.10% | 7.57 | 17.37 | 30048 | 138.69% | 509.58M | |
| d Daesang 001680.KO | 14.67 | 14.84 | 14.47 | -0.15 | -1.01% | 12.56 | 17.82 | 125696 | 79.10% | 508.28M | |
| t TKG Huchems 069260.KO | 12.50 | 12.59 | 12.38 | 0.08 | +0.64% | 9.73 | 15.10 | 61016 | 64.16% | 479.57M | |
| d Dongwon Systems 014820.KO | 16.78 | 16.98 | 16.44 | -0.27 | -1.58% | 16.58 | 39.68 | 39840 | 191.26% | 486.48M | |
| n Nexen Tire 002350.KO | 5.70 | 5.76 | 5.48 | 0.06 | +1.06% | 3.36 | 5.88 | 186819 | 125.56% | 548.57M | |
| g Green Cross Holdings 005250.KO | 9.84 | 10.12 | 9.77 | -0.15 | -1.50% | 8.17 | 12.96 | 88242 | 89.07% | 442.00M | |
| v VIOL 335890.KQ | 8.52 | 8.51 | 8.51 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 50.24 | 50.85 | 47.58 | 1.73 | +3.57% | 27.37 | 73.00 | 146146 | 163.66% | 536.54M | |
| y Yuanta Securities Korea 003470.KO | 2.62 | 2.65 | 2.58 | -0.04 | -1.50% | 1.69 | 3.29 | 376572 | 86.90% | 505.64M | |
| k KG Mobility 003620.KO | 2.44 | 2.47 | 2.39 | 0.00 | 0.00% | 2.20 | 4.57 | 647927 | 105.23% | 493.19M | |
| d Dong-A Socio Holdings 000640.KO | 69.43 | 70.39 | 68.75 | -0.73 | -1.04% | 64.83 | 96.07 | 19193 | 149.84% | 447.04M | |
| d Daou Data 032190.KQ | 12.16 | 12.29 | 12.01 | -0.13 | -1.06% | 6.69 | 14.98 | 166272 | 140.64% | 465.65M | |
| w WON TECH 336570.KQ | 5.56 | 5.57 | 5.43 | 0.02 | +0.36% | 2.70 | 9.59 | 608671 | 103.06% | 500.35M | |
| i IS DongSeo 010780.KO | 14.98 | 15.42 | 14.77 | -0.55 | -3.54% | 10.81 | 18.72 | 82932 | 64.78% | 445.16M | |
| m Miwon Commercial 002840.KO | 97.35 | 102.52 | 97.35 | -1.77 | -1.79% | 97.35 | 159.49 | 2745 | 120.19% | 448.52M | |
| s Shinpoong Pharm 019170.KO | 8.28 | 8.62 | 8.23 | -0.37 | -4.28% | 4.50 | 14.06 | 231527 | 74.43% | 408.19M | |
| d Dongsung FineTec 033500.KQ | 18.48 | 18.82 | 18.18 | -0.33 | -1.75% | 7.62 | 24.50 | 186182 | 94.23% | 498.71M | |
| s Sung Kwang Bend 014620.KQ | 19.78 | 20.12 | 19.57 | -0.55 | -2.71% | 9.05 | 25.73 | 213393 | 124.08% | 525.18M | |
| m Miwon Specialty Chemical 268280.KO | 93.60 | 94.01 | 91.9 | 0.30 | +0.32% | 90.30 | 123.43 | 3136 | 160.88% | 455.19M | |
| k Korea Electric Terminal 025540.KO | 52.01 | 52.62 | 49.08 | 1.87 | +3.73% | 40.36 | 58.92 | 81737 | 142.93% | 526.06M | |
| a Adaptive Plasma Technology 089970.KQ | 17.36 | 18.01 | 17.32 | -0.57 | -3.18% | 3.88 | 21.94 | 529950 | 91.62% | 389.36M | |
| s SFA Engineering 056190.KQ | 17.32 | 17.43 | 16.85 | -0.17 | -0.97% | 12.55 | 20.26 | 166249 | 184.08% | 490.88M | |
| g Genomictree 228760.KQ | 15.21 | 15.32 | 14.47 | -0.22 | -1.43% | 8.54 | 22.11 | 431423 | 142.94% | 365.33M | |
| b Binggrae 005180.KO | 51.94 | 52.14 | 51.4 | -0.02 | -0.04% | 43.10 | 69.30 | 20679 | 67.47% | 459.24M | |
| p POSCO M-TECH 009520.KQ | 12.46 | 12.51 | 12 | 0.24 | +1.96% | 7.60 | 14.34 | 938557 | 98.68% | 519.05M | |
| h Hanwha General Insurance 000370.KO | 3.85 | 3.94 | 3.78 | 0.00 | 0.00% | 2.48 | 5.78 | 568458 | 122.55% | 445.48M | |
| t Taekwang Industrial 003240.KO | 510.55 | 513.96 | 502.38 | -0.29 | -0.06% | 396.53 | 739.56 | 1192 | 91.61% | 429.70M | |
| y Youlchon Chemical 008730.KO | 18.07 | 18.21 | 17.43 | -0.20 | -1.09% | 13.48 | 26.80 | 79193 | 96.10% | 448.22M | |
| h HANA Micron 067310.KQ | 17.67 | 17.94 | 17.02 | 0.08 | +0.45% | 5.82 | 21.58 | 960679 | 62.16% | 436.33M | |
| a Ananti 025980.KQ | 5.29 | 5.41 | 5.23 | -0.10 | -1.86% | 3.33 | 8.34 | 848852 | 96.56% | 427.87M | |
| h Hyundai Hyms 460930.KQ | 12.59 | 12.85 | 12.45 | -0.48 | -3.67% | 7.09 | 22.22 | 283643 | 70.14% | 447.07M | |
| k Kumyang 001570.KO | 6.76 | 6.74 | 6.74 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 10.99 | 11.53 | 10.91 | -0.36 | -3.17% | 10.89 | 32.32 | 255904 | 100.80% | 389.96M | |
| f Fine Semitech 036810.KQ | 21.38 | 21.41 | 20.63 | 0.07 | +0.33% | 9.79 | 26.83 | 164442 | 60.15% | 430.90M | |
| h Hyundai Home Shopping Network 057050.KO | 36.08 | 37.03 | 35.94 | -0.73 | -1.98% | 29.57 | 43.59 | 12451 | 161.56% | 404.36M | |
| l LS Marine Solution Co 060370.KQ | 18.96 | 19.64 | 18.86 | -0.97 | -4.87% | 8.30 | 24.72 | 331831 | 58.47% | 389.67M | |
| l LX Holdings 383800.KO | 5.53 | 5.58 | 5.47 | -0.05 | -0.90% | 4.02 | 7.42 | 151072 | 101.86% | 421.39M | |
| g Gaonchips 399720.KQ | 40.16 | 40.98 | 39.21 | -0.91 | -2.22% | 19.26 | 44.28 | 146415 | 66.37% | 465.91M | |
| a Advanced Nano Products 121600.KQ | 34.38 | 34.65 | 33.7 | -0.47 | -1.35% | 32.25 | 72.61 | 84773 | 119.08% | 411.90M | |
| t TSE 131290.KQ | 50.03 | 51.67 | 46.7 | 5.04 | +11.20% | 24.50 | 50.03 | 410574 | 475.54% | 511.08M | |
| k Kmw 032500.KQ | 10.52 | 10.7 | 10.07 | 0.15 | +1.45% | 4.63 | 13.10 | 244507 | 140.30% | 428.80M | |
| d Dongwoon Anatech 094170.KQ | 18.35 | 18.65 | 18.01 | -0.36 | -1.92% | 10.44 | 22.97 | 144518 | 39.23% | 370.75M | |
| k Kiswire 002240.KO | 15.04 | 15.18 | 14.13 | 0.53 | +3.65% | 10.94 | 15.04 | 70822 | 165.45% | 405.95M | |
| j JW Pharmaceutical 001060.KO | 18.62 | 19.54 | 18.24 | -1.10 | -5.58% | 13.57 | 23.11 | 358571 | 205.62% | 419.83M | |
| a AhnLab 053800.KQ | 40.23 | 40.64 | 40.03 | -0.03 | -0.07% | 37.01 | 76.36 | 59415 | 115.43% | 383.81M | |
| k Korea Line 005880.KO | 1.26 | 1.29 | 1.25 | -0.04 | -3.08% | 0.93 | 1.65 | 3.31M | 149.74% | 407.55M | |
| w Wonik QnC 074600.KQ | 16.51 | 16.51 | 15.25 | 0.95 | +6.11% | 10.43 | 22.42 | 583371 | 168.82% | 433.96M | |
| c Cheryong Electric 033100.KQ | 27.33 | 28.42 | 26.75 | -0.41 | -1.48% | 18.37 | 54.49 | 406628 | 215.38% | 439.01M | |
| t Tae Kwang 023160.KQ | 17.80 | 18.55 | 17.39 | -0.37 | -2.04% | 8.79 | 21.10 | 258839 | 88.09% | 460.47M | |
| s SeAH Holdings 058650.KO | 104.77 | 109.46 | 103.47 | -0.10 | -0.10% | 60.75 | 104.87 | 4725 | 128.44% | 408.12M | |
| b BioNote 377740.KO | 3.47 | 3.56 | 3.46 | -0.03 | -0.86% | 2.83 | 4.56 | 50764 | 80.00% | 350.36M | |
| k KINX 093320.KQ | 82.44 | 83.66 | 81.01 | -0.99 | -1.19% | 43.22 | 86.21 | 6934 | 39.51% | 375.24M | |
| c Cosmo Chemical 005420.KO | 9.81 | 9.95 | 9.58 | -0.30 | -2.97% | 8.84 | 19.16 | 212936 | 102.83% | 376.33M | |
| s Sungwoo Hitech 015750.KQ | 5.23 | 5.3 | 4.82 | 0.24 | +4.81% | 3.09 | 5.35 | 2.37M | 218.19% | 418.20M | |
| y Yujin Robot 056080.KQ | 23.28 | 26.11 | 18.31 | 2.03 | +9.55% | 3.62 | 23.28 | 12.95M | 283.70% | 873.33M | |
| c CUCKOO Homesys 284740.KO | 15.28 | 15.55 | 15.18 | -0.15 | -0.97% | 13.09 | 22.58 | 13603 | 68.95% | 342.67M | |
| l Lotte Non – Life Insurance 000400.KO | 1.14 | 1.15 | 1.12 | 0.01 | +0.88% | 1.04 | 2.15 | 225740 | 91.63% | 352.67M | |
| s SAMPYO Cement 038500.KQ | 3.42 | 3.61 | 3.4 | -0.20 | -5.52% | 1.93 | 3.72 | 3.28M | 28.98% | 367.59M | |
| o OCI 456040.KO | 47.99 | 48.47 | 46.09 | 0.29 | +0.61% | 33.33 | 63.34 | 61136 | 81.28% | 429.65M | |
| j Jahwa Electronics 033240.KO | 15.45 | 15.52 | 14.98 | -0.15 | -0.96% | 6.76 | 19.52 | 265775 | 77.16% | 318.37M | |
| h Hansae 105630.KO | 9.66 | 10.18 | 9.47 | -0.21 | -2.13% | 6.52 | 14.59 | 203899 | 116.79% | 380.42M | |
| k KG Dongbu Steel 016380.KO | 3.54 | 3.59 | 3.51 | -0.05 | -1.39% | 3.47 | 5.15 | 241773 | 140.45% | 342.59M | |
| s SeAH Steel Holdings 003030.KO | 83.80 | 86.32 | 82.85 | 0.51 | +0.61% | 77.81 | 190.04 | 54340 | 351.25% | 338.58M | |
| t Taewoong 044490.KQ | 22.06 | 24.68 | 21.65 | -0.61 | -2.69% | 6.47 | 31.75 | 1.03M | 338.48% | 441.28M | |
| n Neowiz Games 095660.KQ | 17.22 | 17.43 | 16.92 | -0.20 | -1.15% | 12.28 | 20.90 | 76284 | 120.77% | 364.51M | |
| s Solus Advanced Materials 336370.KO | 5.07 | 5.08 | 4.89 | -0.03 | -0.59% | 4.60 | 11.41 | 264736 | 124.92% | 356.08M | |
| h Hyundai Green Food 453340.KO | 10.10 | 10.24 | 9.97 | -0.09 | -0.88% | 8.35 | 13.42 | 70634 | 202.09% | 329.41M | |
| h Hanil Holdings 003300.KO | 10.46 | 10.77 | 10.46 | -0.26 | -2.43% | 9.28 | 14.27 | 25626 | 95.87% | 322.59M | |
| e Ecopro HN 383310.KQ | 15.86 | 16.1 | 15.52 | -0.34 | -2.10% | 15.58 | 43.02 | 172933 | 213.35% | 332.03M | |
| s SungEel HiTech 365340.KQ | 33.42 | 34 | 32.68 | -1.22 | -3.52% | 20.30 | 45.60 | 107479 | 180.33% | 408.55M | |
| l LF Corp. 093050.KO | 11.80 | 11.91 | 11.63 | 0.00 | 0.00% | 9.32 | 15.71 | 52566 | 96.22% | 322.50M | |
| b BH 090460.KO | 10.88 | 11.06 | 10.71 | -0.19 | -1.72% | 7.55 | 17.58 | 288582 | 120.69% | 335.43M | |
| c Chunbo 278280.KQ | 33.12 | 33.56 | 32.57 | -0.85 | -2.50% | 20.50 | 55.28 | 60999 | 74.13% | 328.86M | |
| t T’Way Air 091810.KO | 1.01 | 1.06 | 0.99 | -0.05 | -4.72% | 0.90 | 2.88 | 798194 | 126.67% | 339.21M | |
| i Iljin Hysolus 271940.KO | 9.14 | 9.18 | 8.85 | -0.11 | -1.19% | 8.25 | 16.71 | 74096 | 182.50% | 331.99M | |
| s SillaJen 215600.KQ | 2.11 | 2.21 | 2.08 | -0.11 | -4.95% | 1.28 | 2.90 | 1.43M | 91.49% | 291.49M | |
| e E1 017940.KO | 55.34 | 56.02 | 54.66 | -0.34 | -0.61% | 37.22 | 71.69 | 11201 | 73.04% | 319.98M | |
| d Dong-A ST 170900.KO | 33.66 | 34.45 | 33.36 | -0.85 | -2.46% | 27.88 | 58.06 | 22447 | 133.04% | 308.46M | |
| p Pulmuone Corporate 017810.KO | 8.73 | 8.9 | 8.7 | -0.11 | -1.24% | 6.94 | 12.78 | 89446 | 115.44% | 322.22M | |
| h Hyundai Bioscience 048410.KQ | 3.84 | 3.88 | 3.76 | -0.04 | -1.03% | 3.13 | 7.58 | 879511 | 141.46% | 368.73M | |
| c Creative & Innovative System (CIS) 222080.KQ | 4.84 | 4.86 | 4.72 | -0.11 | -2.22% | 4.43 | 8.63 | 684399 | 177.12% | 345.78M | |
| d DREAMTECH 192650.KO | 4.87 | 4.89 | 4.73 | -0.03 | -0.61% | 3.82 | 7.11 | 415808 | 159.17% | 325.26M | |
| m MCNEX 097520.KO | 21.07 | 21.07 | 20.46 | -0.21 | -0.99% | 11.59 | 22.61 | 78980 | 99.53% | 344.06M | |
| m Myoung Shin Industrial 009900.KO | 6.48 | 6.49 | 6.22 | 0.13 | +2.05% | 4.90 | 10.38 | 356160 | 176.35% | 340.04M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.09 | 6.09 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 101.77 | 101.97 | 96.53 | 3.53 | +3.59% | 34.80 | 101.77 | 32.69M | 129.83% | 598.08B | |
| s SK hynix 000660.KO | 503.74 | 514.64 | 495.58 | 1.02 | +0.20% | 111.66 | 520.58 | 3.76M | 102.18% | 347.81B | |
| c Coupang CPNG | 20.48 | 21.14 | 20.45 | -0.65 | -3.08% | 19.76 | 33.53 | 16.00M | 84.58% | 34.18B | |
| n Naver 035420.KO | 162.36 | 165.08 | 162.01 | -2.73 | -1.65% | 114.12 | 213.93 | 1.02M | 89.27% | 24.27B | |
| k Kakao 035720.KO | 39.01 | 39.62 | 38.73 | -0.91 | -2.28% | 23.34 | 51.84 | 2.01M | 90.65% | 17.16B | |
| s STI 039440.KQ | 19.64 | 19.84 | 19.03 | -0.12 | -0.61% | 9.44 | 24.15 | 197305 | 39.61% | 289.42M | |
| i Intellian Technologies 189300.KQ | 49.35 | 51.67 | 48.6 | -0.72 | -1.44% | 21.01 | 50.56 | 251452 | 101.67% | 357.78M | |
| i INNOX Advanced Materials 272290.KQ | 17.02 | 17.26 | 16.58 | -0.23 | -1.33% | 12.54 | 21.88 | 308711 | 95.60% | 320.31M | |
| e EMRO 058970.KQ | 23.72 | 24.47 | 23.42 | -0.94 | -3.81% | 23.41 | 57.24 | 104786 | 185.61% | 265.99M | |
| t Tfe 425420.KQ | 22.43 | 22.43 | 21.72 | -0.30 | -1.32% | 8.33 | 33.02 | 72790 | 54.78% | 255.28M | |
| w Wemade 112040.KQ | 17.32 | 17.7 | 17.19 | -0.34 | -1.93% | 16.68 | 32.83 | 170654 | 101.73% | 284.12M | |
| w Webzen 069080.KQ | 8.32 | 8.4 | 8.17 | 0.05 | +0.60% | 8.23 | 13.99 | 107870 | 184.01% | 260.48M | |
| g GigaVis 420770.KQ | 36.83 | 37.85 | 33.32 | 1.98 | +5.68% | 14.11 | 36.83 | 266805 | 269.37% | 466.82M | |
| a Aekyung Industrial 018250.KO | 8.58 | 8.67 | 8.5 | -0.08 | -0.92% | 8.09 | 15.21 | 36510 | 101.14% | 216.08M | |
| k Kolmar Holdings Co. 024720.KO | 6.26 | 6.43 | 6.25 | -0.15 | -2.34% | 4.36 | 13.63 | 130448 | 169.34% | 214.79M | |
| a Able C&C 078520.KO | 6.43 | 6.71 | 6.31 | -0.10 | -1.53% | 3.90 | 10.82 | 126144 | 23.81% | 165.59M | |
| c CLIO Cosmetics 237880.KQ | 8.53 | 8.82 | 8.5 | -0.14 | -1.61% | 8.53 | 26.01 | 53826 | 109.06% | 149.48M | |
| m Manyo Factory 439090.KQ | 9.35 | 9.58 | 9.26 | -0.22 | -2.30% | 9.23 | 18.82 | 70359 | 91.89% | 153.19M | |
| t Tonymoly 214420.KO | 5.55 | 5.72 | 5.5 | -0.14 | -2.46% | 3.78 | 9.29 | 152348 | 80.89% | 132.77M | |
| i It””s Hanbul 226320.KO | 7.45 | 7.64 | 7.45 | -0.09 | -1.19% | 6.96 | 10.54 | 16593 | 93.98% | 131.32M | |
| h Hankook Cosmetics 123690.KO | 6.97 | 7.07 | 6.86 | -0.10 | -1.41% | 3.92 | 8.93 | 414224 | 27.43% | 112.00M | |
| n NeoPharm 092730.KQ | 11.87 | 11.96 | 11.7 | 0.08 | +0.68% | 7.28 | 15.66 | 50472 | 80.20% | 94.84M | |
| b Bio-FD&C 251120.KQ | 10.07 | 10.21 | 9.8 | -0.08 | -0.79% | 8.36 | 16.35 | 52418 | 190.40% | 87.55M | |
| s Sunjin Beauty Science 086710.KQ | 6.19 | 6.32 | 6.13 | -0.14 | -2.21% | 5.87 | 10.83 | 39201 | 162.66% | 75.60M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.81 | 2.86 | 2.8 | -0.03 | -1.06% | 2.63 | 4.58 | 70069 | 102.84% | 42.17M | |
| b Beauty Skin 406820.KQ | 2.86 | 3.04 | 2.79 | -0.16 | -5.30% | 2.80 | 13.35 | 100379 | 14.55% | 10.10M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 22.46 | 23.25 | 22.26 | -0.24 | -1.06% | 18.80 | 40.55 | 79460 | 129.44% | 246.32M | |
| c Com2uS 078340.KQ | 21.10 | 21.1 | 20.69 | -0.08 | -0.38% | 19.68 | 37.41 | 67348 | 134.32% | 241.03M | |
| s SAMG Entertainment 419530.KQ | 23.89 | 24.91 | 23.21 | -1.45 | -5.72% | 7.68 | 69.60 | 133168 | 107.02% | 205.27M | |
| s Seoul Broadcasting System 034120.KO | 12.43 | 12.59 | 12.4 | -0.12 | -0.96% | 10.48 | 21.60 | 30620 | 80.29% | 230.56M | |
| k Knowmerce Corp. 473980.KQ | 17.02 | 17.29 | 16.07 | -0.23 | -1.33% | 10.94 | 26.27 | 195788 | 74.66% | 182.26M | |
| k KEYEAST 054780.KQ | 1.98 | 2.08 | 1.98 | -0.10 | -4.81% | 1.98 | 4.23 | 204419 | 146.40% | 168.73M | |
| c Cube Entertainment 182360.KQ | 8.66 | 8.92 | 8.65 | -0.24 | -2.70% | 8.16 | 14.23 | 52655 | 92.73% | 128.73M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.40 | 1.59 | 1.31 | 0.13 | +10.24% | 0.15 | 3.34 | 3.02M | 607.12% | 144.88M | |
| m MegaStudyEdu 215200.KQ | 26.45 | 27.09 | 26.28 | -0.01 | -0.04% | 25.85 | 39.06 | 38785 | 153.64% | 273.95M | |
| s Shinsegae International 031430.KO | 7.30 | 7.35 | 7.2 | -0.05 | -0.68% | 6.02 | 10.68 | 47342 | 59.94% | 252.94M | |
| s SOCAR 403550.KO | 8.19 | 8.35 | 8.1 | -0.13 | -1.56% | 7.65 | 14.45 | 5368 | 71.32% | 268.95M | |
| k Kolmar BNH 200130.KQ | 8.38 | 8.53 | 8.3 | -0.09 | -1.06% | 7.69 | 12.66 | 60980 | 151.60% | 237.11M | |
| g GOLFZON 215000.KQ | 35.87 | 36.49 | 35.74 | 0.01 | +0.03% | 35.70 | 55.44 | 24230 | 121.38% | 215.43M | |
| l LG Energy Solution 373220.KO | 268.55 | 270.93 | 264.81 | -4.12 | -1.51% | 195.77 | 358.69 | 280563 | 78.96% | 62.84B | |
| h Hyundai Motor 005380.KO | 373.72 | 375.09 | 318.24 | 49.63 | +15.31% | 120.45 | 373.72 | 7.84M | 328.76% | 75.49B | |
| h Hd Hyundai Heavy Industries 329180.KO | 429.54 | 430.22 | 418.65 | -4.16 | -0.96% | 124.56 | 439.01 | 196439 | 77.97% | 45.09B | |
| s SK Square 402340.KO | 292.72 | 298.16 | 281.48 | 3.81 | +1.32% | 50.89 | 303.40 | 405674 | 96.02% | 38.74B | |
| h Hanwha Aerospace 012450.KO | 680.74 | 680.74 | 680.74 | 4.14 | +0.61% | 191.89 | 725.90 | 264013 | 114.54% | 35.02B | |
| d Doosan Enerbility 034020.KO | 62.15 | 63.24 | 61.4 | -2.33 | -3.61% | 11.59 | 67.27 | 7.92M | 126.81% | 39.81B | |
| k Kia 000270.KO | 117.15 | 118.99 | 108.92 | 6.25 | +5.64% | 56.71 | 117.15 | 4.14M | 269.30% | 45.29B | |
| s Samsung Biologics 207940.KO | 680.74 | 680.74 | 680.74 | 4.14 | +0.61% | 634.23 | 761.21 | 59612 | 110.54% | 31.51B | |
| k KB Financial Group 105560.KO | 93.12 | 93.12 | 89.04 | 3.06 | +3.40% | 47.64 | 93.12 | 1.01M | 131.83% | 33.39B | |
| c Celltrion 068270.KO | 138.87 | 139.55 | 136.49 | -1.19 | -0.85% | 104.55 | 149.40 | 653811 | 88.04% | 30.38B | |
| s Samsung C&T 028260.KO | 203.54 | 204.22 | 196.73 | 3.27 | +1.63% | 73.29 | 203.54 | 281914 | 82.66% | 33.01B | |
| s Shinhan Financial Group 055550.KO | 55.28 | 56.02 | 54.46 | -0.13 | -0.23% | 29.50 | 55.62 | 1.33M | 130.31% | 26.62B | |
| h Hanwha Ocean 042660.KO | 96.32 | 97.96 | 95.37 | -3.21 | -3.23% | 19.42 | 101.80 | 2.25M | 78.58% | 29.51B | |
| h Hyundai Mobis 012330.KO | 331.86 | 334.24 | 295.78 | 26.71 | +8.75% | 149.14 | 331.86 | 1.20M | 254.09% | 29.63B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 46.22 | 47.31 | 44.18 | 1.97 | +4.45% | 13.28 | 46.22 | 12.23M | 303.21% | 29.67B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 291.70 | 299.52 | 289.31 | -8.04 | -2.68% | 125.97 | 335.32 | 224115 | 110.34% | 20.63B | |
| s Samsung Life Insurance 032830.KO | 118.92 | 119.47 | 116 | 0.38 | +0.32% | 49.81 | 118.92 | 304851 | 113.43% | 21.36B | |
| h HD Hyundai Electric 267260.KO | 608.58 | 618.11 | 599.73 | -10.51 | -1.70% | 177.94 | 663.64 | 121632 | 83.71% | 21.90B | |
| h Hana Financial Group 086790.KO | 67.94 | 68.35 | 66.3 | 0.08 | +0.12% | 35.32 | 69.97 | 850876 | 142.51% | 18.61B | |
| a ALTEOGEN 196170.KQ | 254.25 | 315.52 | 247.79 | -71.20 | -21.88% | 190.60 | 381.85 | 7.18M | 865.19% | 13.60B | |
| l LG Chem 051910.KO | 225.32 | 229.07 | 220.22 | -4.05 | -1.77% | 133.24 | 291.00 | 228027 | 92.50% | 15.91B | |
| p POSCO Holdings 005490.KO | 238.94 | 240.3 | 233.49 | -2.95 | -1.22% | 158.62 | 294.97 | 690004 | 137.68% | 18.07B | |
| a Aniplus 310200.KQ | 2.04 | 2.08 | 1.99 | -0.04 | -1.92% | 1.69 | 4.27 | 283984 | 149.28% | 97.07M | |
| s Showbox 086980.KQ | 1.70 | 1.74 | 1.67 | -0.03 | -1.73% | 1.60 | 3.62 | 178152 | 124.21% | 105.98M | |
| s SM Culture & Contents 048550.KQ | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.83 | 1.40 | 282775 | 63.29% | 80.78M | |
| g Genie Music 043610.KQ | 1.23 | 1.26 | 1.22 | -0.03 | -2.38% | 1.20 | 1.99 | 154783 | 129.55% | 71.21M | |
| w Wysiwyg Studios 299900.KQ | 0.41 | 0.42 | 0.41 | -0.02 | -4.65% | 0.40 | 1.50 | 882314 | 92.40% | 69.32M | |
| d Dexter Studios 206560.KQ | 2.72 | 2.8 | 2.67 | -0.08 | -2.86% | 2.64 | 7.07 | 71990 | 107.96% | 68.32M | |
| r RaonSecure 042510.KQ | 6.20 | 6.36 | 6.14 | -0.12 | -1.90% | 1.15 | 9.74 | 67993 | 104.74% | 67.01M | |
| s Studio Mir 408900.KQ | 1.93 | 2 | 1.89 | -0.06 | -3.02% | 1.58 | 3.78 | 231165 | 43.88% | 62.93M | |
| d Daewon Media 048910.KQ | 5.10 | 5.13 | 5 | -0.03 | -0.58% | 4.83 | 9.16 | 65346 | 132.09% | 61.61M | |
| g GIANTSTEP 289220.KQ | 2.82 | 2.91 | 2.79 | -0.11 | -3.75% | 2.74 | 6.49 | 90244 | 147.48% | 62.42M | |
| 4 4by4 389140.KQ | 5.55 | 6.06 | 5.49 | -0.52 | -8.57% | 2.79 | 20.30 | 1.49M | 225.08% | 61.43M | |
| a ASTORY 241840.KQ | 5.04 | 5.09 | 4.9 | -0.10 | -1.95% | 4.70 | 8.80 | 60039 | 56.34% | 48.06M |
