South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	260.10	265.27	257.68	-0.85	-0.33%	116.07	294.97	367852	29.92%	20.09B
s Samsung Heavy Industries 010140.KO	19.32	19.52	18.97	0.25	+1.31%	6.86	21.58	3.30M	49.92%	16.50B
w Woori Financial Group 316140.KO	26.11	26.53	24.8	1.73	+7.10%	10.38	26.11	3.88M	197.47%	19.09B
h Hyundai Rotem 064350.KO	139.71	141.09	137.98	2.73	+1.99%	31.08	170.98	515347	56.55%	15.25B
s Samsung Fire & Marine Insurance 000810.KO	378.76	380.14	364.28	13.02	+3.56%	221.62	427.62	104431	112.90%	15.09B
h HMM 011200.KO	14.52	14.94	14.38	0.00	0.00%	11.24	18.81	2.64M	131.52%	13.70B
m Meritz Financial Group 138040.KO	90.52	92.59	84.38	6.89	+8.24%	65.83	92.79	657542	201.00%	15.42B
s Samsung Electro-Mechanics 009150.KO	213.53	215.6	208.18	-1.19	-0.55%	73.83	214.72	431329	61.13%	15.52B
k Korea Zinc 010130.KO	689.92	689.92	689.92	5.02	+0.73%	393.91	727.49	28883	30.74%	12.55B
s SK Innovation 096770.KO	78.31	78.65	77.2	1.74	+2.27%	59.24	95.71	333667	73.42%	13.00B
i Industrial Bank of Korea (IBK) 024110.KO	17.25	17.32	16.8	0.71	+4.29%	9.19	17.25	1.57M	123.46%	13.75B
p POSCO Future M 003670.KO	150.75	153.51	149.02	-0.61	-0.40%	72.96	192.73	214838	38.66%	13.41B
k KT&G (Korea Tobacco) 033780.KO	118.18	120.18	117.01	0.38	+0.32%	65.30	118.18	298625	87.49%	12.45B
l LG Electronics 066570.KO	88.24	88.79	73.41	17.01	+23.88%	43.78	88.24	13.16M	729.88%	14.37B
e Ecopro BM 247540.KQ	137.98	143.16	137.91	-0.37	-0.27%	59.18	171.90	369839	34.07%	13.49B
s SK Inc. 034730.KO	233.19	237.68	223.53	6.83	+3.02%	78.09	233.19	222417	88.30%	12.71B
h HYBE 352820.KO	264.24	264.24	257.34	6.03	+2.34%	118.44	265.62	220136	49.75%	10.98B
l LS ELECTRIC 010120.KO	460.17	465.69	435.34	23.89	+5.48%	93.75	460.17	171771	67.59%	13.67B
h Hyundai Glovis 086280.KO	176.27	178	166.27	9.50	+5.70%	72.31	184.95	453905	78.08%	13.22B
h HD Hyundai 267250.KO	172.48	173.17	166.96	4.68	+2.79%	45.27	175.58	206831	95.17%	12.19B
s Samsung SDS 018260.KO	118.46	120.25	116.46	2.23	+1.92%	74.17	142.50	210195	91.11%	9.16B
k KT Corp. 030200.KO	43.26	44.71	42.53	1.69	+4.07%	28.51	43.26	776806	154.47%	10.43B
l LG Corp 003550.KO	67.82	68.85	64.37	4.19	+6.58%	39.59	67.82	768460	227.21%	10.25B
e Ecopro 086520.KQ	105.21	108.52	104.94	-1.63	-1.53%	27.95	120.74	1.35M	31.95%	14.01B
h HANMI Semiconductor 042700.KO	131.43	133.77	129.36	-2.06	-1.54%	40.26	146.40	670835	27.74%	12.47B
s SK Telecom 017670.KO	52.02	52.16	50.85	1.54	+3.05%	35.90	53.50	1.28M	80.30%	11.08B
k Korea Aerospace Industries (KAI) 047810.KO	112.04	115.35	111.63	1.57	+1.42%	34.33	118.03	729401	60.55%	10.92B
a ABL Bio 298380.KQ	129.01	133.84	129.01	1.75	+1.38%	18.25	171.55	655247	45.26%	7.11B
k Krafton 259960.KO	178.69	180.07	171.79	9.86	+5.84%	157.59	282.51	216710	157.98%	7.98B
d Doosan 000150.KO	633.34	641.62	575.39	31.99	+5.32%	103.58	699.31	235736	151.79%	8.59B
k KakaoBank 323410.KO	19.35	19.49	18.63	0.58	+3.09%	13.40	27.25	2.88M	110.88%	9.22B
m Mirae Asset Securities 006800.KO	35.39	36.01	34.7	-0.16	-0.45%	5.45	36.50	3.52M	45.50%	15.50B
h Hanwha Systems 272210.KO	69.96	70.79	69.2	0.58	+0.84%	12.58	84.48	828968	19.82%	13.08B
s SK Biopharmaceuticals 326030.KO	76.93	78.51	76.58	0.49	+0.64%	62.52	95.49	194634	84.39%	6.02B
s S-OIL 010950.KO	74.10	74.86	69.82	5.20	+7.55%	34.11	74.10	532288	150.59%	8.34B
h Hyosung Heavy Industries 298040.KO	689.92	689.92	689.92	5.02	+0.73%	185.62	730.05	48514	66.39%	6.42B
l LIG Nex1 079550.KO	315.64	330.47	315.29	-0.10	-0.03%	119.62	454.22	124339	75.52%	6.90B
r Rainbow Robotics 277810.KQ	462.93	469.83	450.52	5.41	+1.18%	85.59	531.09	97829	24.01%	8.98B
h Hyundai Autoever 307950.KO	307.36	312.19	291.83	12.17	+4.12%	74.40	340.22	175578	33.76%	8.43B
h HD Hyundai Mipo Co. 010620.KO	152.04	153.85	153.85	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	74.10	76.72	74.1	-1.72	-2.27%	14.74	100.59	1.38M	95.42%	5.44B
k Korea Investment Holdings 071050.KO	156.27	165.24	153.85	-5.02	-3.11%	44.26	161.29	397311	139.25%	8.24B
p Posco International 047050.KO	44.64	44.91	43.74	0.81	+1.85%	26.15	46.91	406434	45.27%	7.61B
k Korean Air Lines 003490.KO	17.21	17.59	16.97	0.12	+0.70%	13.64	19.01	3.02M	104.77%	6.34B
h Hanjin Kal 180640.KO	86.31	88.93	85.07	0.97	+1.14%	48.57	114.63	110563	111.28%	5.76B
y Yuhan 000100.KO	75.34	75.34	74.24	1.23	+1.66%	68.89	119.95	382668	94.11%	5.55B
d DB Insurance 005830.KO	122.67	123.22	118.39	5.00	+4.25%	53.39	122.67	256275	113.08%	7.37B
h Hyundai Engineering & Construction 000720.KO	79.06	80.38	76.3	2.35	+3.06%	16.85	79.06	1.32M	60.62%	8.80B
n NH Investment & Securities 005940.KO	20.01	20.04	19.39	0.52	+2.67%	8.26	20.01	1.22M	118.85%	7.13B
s Samyang Foods 003230.KO	689.92	689.92	689.92	5.02	+0.73%	351.07	739.56	65158	92.23%	5.15B
k Kiwoom Securities 039490.KO	308.74	312.53	300.8	1.22	+0.40%	73.35	314.62	116567	76.04%	7.99B
h Hankook Tire & Technology 161390.KO	50.16	52.09	49.81	-0.32	-0.63%	24.50	50.48	485073	142.48%	6.12B
a Amorepacific 090430.KO	112.46	113.84	111.77	0.00	0.00%	68.48	116.16	263373	66.65%	6.57B
s Samsung Securities 016360.KO	66.16	67.06	65.47	0.68	+1.04%	28.46	66.16	397803	69.92%	5.91B
h HLB 028300.KQ	36.15	37.19	36.08	0.47	+1.32%	26.03	69.47	586238	48.06%	4.74B
k Kakao Pay 377300.KO	42.57	43.19	40.84	-0.03	-0.07%	15.43	69.14	985916	56.93%	5.75B
l LG Innotek 011070.KO	173.17	175.58	167.3	6.40	+3.84%	82.56	209.23	356255	155.52%	4.10B
l LG Uplus 032640.KO	11.44	11.61	11.16	0.47	+4.28%	6.83	11.44	1.22M	128.32%	4.97B
l LigaChem Biosciences 141080.KQ	124.32	128.95	123.22	2.06	+1.68%	61.02	146.05	251632	48.59%	4.53B
c Coway 021240.KO	59.47	61.47	58.78	-0.32	-0.54%	43.61	81.50	385207	102.85%	4.27B
s Samsung Card 029780.KO	42.02	42.57	41.4	0.51	+1.23%	26.05	42.29	127648	156.72%	4.48B
l LG CNS 064400.KO	49.74	50.36	46.85	2.48	+5.25%	31.90	71.43	2.62M	141.83%	4.82B
l LG Display 034220.KO	8.22	8.27	8.03	0.23	+2.88%	4.89	10.99	3.35M	133.81%	4.11B
h Hanmi Pharm. Co. 128940.KO	431.89	443.62	413.95	27.11	+6.70%	146.58	431.89	198708	110.15%	5.48B
h Hanwha Corp. 000880.KO	79.20	79.75	77.75	0.78	+0.99%	18.25	92.99	290052	33.59%	5.49B
l LS Corp. 006260.KO	160.75	163.86	153.16	11.10	+7.42%	59.91	165.27	212572	92.85%	4.46B
d Doosan Bobcat 241560.KO	44.78	44.78	42.71	2.18	+5.12%	25.86	45.99	588194	166.63%	4.29B
g GS Holdings Corp. 078930.KO	48.09	48.85	46.64	0.15	+0.31%	23.62	48.74	288523	105.93%	4.47B
d Doosan Robotics 454910.KO	71.27	72.44	70.1	-0.03	-0.04%	27.27	84.27	253968	21.35%	4.62B
b BNK Financial Group 138930.KO	13.97	14.18	13.58	0.48	+3.56%	6.29	13.97	1.24M	126.84%	4.39B
s Sam Chun Dang Pharm 000250.KQ	351.86	364.97	346.34	0.50	+0.14%	61.87	370.19	143992	32.93%	7.53B
j JB Financial Group 175330.KO	22.01	22.01	20.77	1.60	+7.84%	10.52	22.01	795028	150.60%	4.19B
s Samsung E&A 028050.KO	22.94	23.32	22.8	0.37	+1.64%	11.22	22.94	763940	66.01%	4.50B
c CJ Group 001040.KO	153.85	156.96	151.44	1.12	+0.73%	63.27	153.85	113109	77.92%	4.16B
l LEENO Industrial 058470.KQ	65.54	67.06	65.27	-0.62	-0.94%	21.05	73.48	502786	48.83%	4.97B
h Hanwha Solutions 009830.KO	33.12	33.98	31.7	1.20	+3.76%	10.39	33.12	14.52M	199.81%	5.61B
t Taihan Cable & Solution 001440.KO	21.39	21.66	21.08	0.09	+0.42%	6.83	23.01	1.82M	35.68%	3.97B
p PharmaResearch 214450.KQ	236.99	240.78	233.02	6.52	+2.83%	125.64	509.12	128643	50.20%	2.46B
o ORION 271560.KO	89.69	91.55	87.62	1.89	+2.15%	64.94	90.57	151971	97.61%	3.55B
h Hyundai Steel 004020.KO	23.56	24.15	22.11	1.64	+7.48%	13.91	27.18	2.34M	246.52%	3.10B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	39.95	40.64	39.39	1.25	+3.23%	25.38	49.36	324087	141.67%	3.27B
v Voronoi 310210.KQ	150.06	157.65	148.68	0.41	+0.27%	47.22	169.84	64669	42.55%	2.70B
n NCsoft 036570.KO	147.30	152.13	145.92	7.92	+5.68%	91.96	174.22	318969	176.83%	2.86B
p Peptron 087010.KQ	172.13	180.07	171.44	-2.86	-1.63%	31.71	262.86	112878	40.62%	2.64B
k Kangwon Land 035250.KO	12.80	12.83	12.72	0.20	+1.59%	10.08	14.90	553557	86.48%	2.56B
l LG H&H Co. 051900.KO	187.31	190.42	186.97	-0.70	-0.37%	175.80	292.68	83762	108.83%	2.75B
s SK bioscience 302440.KO	34.63	35.32	34.46	0.11	+0.32%	24.26	43.51	114218	68.66%	2.72B
e EcoPro Materials 450080.KO	43.88	45.33	43.88	-0.30	-0.68%	29.92	102.27	279327	36.50%	3.03B
h Hanwha Engine Co. 082740.KO	37.05	38.15	36.84	-0.28	-0.75%	8.93	40.80	402131	38.56%	3.09B
s SKC 011790.KO	75.68	76.72	75.48	-0.82	-1.07%	60.02	119.80	196603	65.64%	2.58B
c Classys 214150.KQ	46.64	48.36	46.22	1.09	+2.39%	27.88	52.83	341763	89.24%	2.98B
y Youngone 111770.KO	64.92	67.4	62.58	-1.65	-2.48%	26.82	66.57	171542	210.96%	2.76B
k Korea Gas 036460.KO	29.05	29.42	28.87	-0.23	-0.79%	20.69	39.76	296320	79.23%	2.53B
k KEPCO Engineering & Construction 052690.KO	100.04	106.8	99.42	0.04	+0.04%	33.80	103.70	653552	86.67%	3.81B
r ROBOTIS 108490.KQ	194.21	196.63	188	5.18	+2.74%	11.81	234.86	168524	29.96%	2.54B
e EO Technics 039030.KQ	259.06	269.41	255.96	-8.74	-3.26%	76.53	285.73	111802	69.86%	3.19B
a Airoha Technology 6526.TWO	14.17	14.45	14.12	0.03	+0.21%	12.83	22.63	197857	44.74%	2.35B
w Wonik Ips 240810.KQ	70.92	73.75	69.82	-0.52	-0.73%	14.24	80.04	336916	35.61%	3.45B
h Hyundai Elevator 017800.KO	70.79	75.89	69.68	-0.51	-0.72%	28.90	71.30	667918	238.77%	2.56B
k KCC 002380.KO	378.76	384.97	340.47	43.50	+12.98%	151.36	378.76	84205	236.28%	2.79B
s SM Entertainment 041510.KQ	82.93	85.76	78.58	4.58	+5.85%	41.01	109.67	373159	141.32%	1.90B
c CJ Cheiljedang 097950.KO	157.65	162.13	156.96	1.15	+0.73%	139.49	262.60	149123	192.84%	2.32B
l LOTTE Chemical 011170.KO	55.19	56.64	53.19	2.73	+5.20%	36.70	77.54	282128	139.22%	2.33B
p Poongsan 103140.KO	76.99	77.89	76.93	0.55	+0.72%	32.26	118.67	133565	33.06%	2.10B
d DB HiTek 000990.KO	64.71	67.68	64.16	-1.59	-2.40%	20.41	78.07	266743	49.33%	2.55B
k Kumho Petrochemical 011780.KO	96.52	99.56	96.04	1.32	+1.39%	60.43	120.66	102391	84.00%	2.17B
h HL Mando 204320.KO	41.33	42.19	40.84	0.92	+2.28%	22.43	48.60	547572	26.45%	1.94B
h HPSP 403870.KQ	29.80	30.49	29.36	-0.54	-1.78%	14.96	32.36	1.01M	37.91%	2.41B
d Dong Suh Companies 026960.KO	19.32	19.46	18.77	0.76	+4.09%	13.50	22.98	187346	181.39%	1.91B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.52	9.52	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	49.19	49.95	46.22	2.41	+5.15%	12.85	49.19	586736	101.64%	2.35B
h Hansol Chemical 014680.KO	195.25	199.39	194.56	-1.66	-0.84%	60.05	205.71	20009	26.40%	2.12B
f F&F 383220.KO	50.64	51.95	48.71	-2.44	-4.60%	33.07	60.51	308885	260.35%	1.90B
c Celltrion Pharm 068760.KQ	49.95	50.71	49.12	1.80	+3.74%	30.18	51.79	272930	117.82%	2.17B
n Nongshim 004370.KO	303.91	308.39	301.84	1.53	+0.51%	228.96	375.48	28882	87.76%	1.76B
d DGB Financial Group 139130.KO	13.48	13.66	12.78	0.80	+6.31%	5.55	13.48	1.21M	182.86%	2.17B
h Hugel 145020.KQ	197.32	200.77	178.69	19.25	+10.81%	146.68	286.69	166264	153.91%	2.13B
h Hankook & Company 000240.KO	20.66	21.53	20.56	-0.71	-3.32%	9.20	21.37	105220	95.32%	1.96B
h Hanmi Science Co. 008930.KO	29.08	31.46	28.77	-1.74	-5.65%	17.04	37.77	774574	297.42%	1.97B
h Hanwha Life Insurance 088350.KO	2.94	2.98	2.77	0.15	+5.38%	1.62	3.07	10.87M	200.46%	2.21B
s S-1 012750.KO	62.78	63.47	61.95	0.80	+1.29%	38.43	62.78	39373	75.43%	2.12B
h Hyundai Marine & Fire Insurance 001450.KO	22.63	23.35	22.25	0.06	+0.27%	13.51	27.21	758675	132.11%	1.77B
j JYP Entertainment 035900.KQ	49.81	50.29	49.05	1.04	+2.13%	32.10	59.75	324358	59.30%	1.65B
d Douzone Bizon 012510.KO	59.82	60.57	58.02	2.08	+3.60%	34.17	67.58	182765	81.25%	1.68B
s SILICON2 257720.KQ	29.70	30.6	29.6	-0.09	-0.30%	16.46	45.59	417791	36.87%	1.79B
d Daeduck Electronics Co. 353200.KO	39.53	40.02	38.64	0.01	+0.03%	8.88	44.74	588346	49.34%	1.95B
p Pearl Abyss 263750.KQ	36.84	37.81	36.63	0.06	+0.16%	18.52	39.69	269933	66.32%	2.26B
f FILA Holdings Corp. 081660.KO	37.26	37.53	36.43	0.48	+1.31%	23.31	37.26	111451	91.75%	1.98B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	39.39	40.5	39.26	-0.54	-1.35%	25.85	46.47	476850	139.43%	1.77B
s ST Pharm 237690.KQ	102.04	106.87	101.9	-2.34	-2.24%	45.88	111.05	144598	51.79%	1.90B
y Youngone Holdings 009970.KO	156.61	161.44	153.16	0.79	+0.51%	54.66	156.61	18372	99.81%	1.82B
h Hanall Biopharma 009420.KO	36.70	38.29	36.43	-0.42	-1.13%	16.68	38.04	385801	61.55%	1.86B
e E-MART 139480.KO	88.03	94.1	81.62	7.49	+9.30%	40.68	88.03	2.30M	552.14%	2.36B
s Shinsegae 004170.KO	251.82	269.76	248.37	-6.05	-2.35%	88.02	257.87	98417	115.67%	2.21B
o OCI Holdings 010060.KO	102.59	109.21	101.35	-1.45	-1.39%	38.38	105.95	266472	103.86%	1.92B
h Hanon Systems 018880.KO	3.24	3.36	3.07	0.11	+3.51%	1.93	3.33	48.15M	264.78%	3.32B
c Cheil Worldwide 030000.KO	15.04	15.07	14.87	0.25	+1.69%	11.50	16.22	436636	102.35%	1.52B
h HYUNDAI MOVEX 319400.KQ	20.66	21.04	20.18	-0.16	-0.77%	1.90	31.55	1.53M	19.42%	2.26B
p Pan Ocean 028670.KO	3.39	3.54	3.32	-0.09	-2.59%	2.07	3.48	2.85M	95.08%	1.81B
l Lotte Shopping 023530.KO	79.48	82.79	76.65	1.74	+2.24%	35.51	79.48	376206	259.61%	2.25B
s SK IE Technology 361610.KO	17.77	18.14	17.73	0.10	+0.57%	13.13	28.31	110500	50.27%	1.45B
a AMOREPACIFIC Group 002790.KO	24.08	24.29	23.66	0.07	+0.29%	12.81	24.55	207946	99.23%	1.84B
k Korean Reinsurance 003690.KO	9.13	9.18	8.85	0.34	+3.87%	4.98	9.13	465181	86.20%	1.61B
s SK Gas 018670.KO	153.85	156.61	152.13	0.43	+0.28%	123.13	214.35	16212	114.83%	1.38B
h HYUNDAI WIA 011210.KO	59.68	59.95	57.75	2.63	+4.61%	25.52	63.78	248220	51.98%	1.59B
s Soulbrain 357780.KQ	271.83	284.94	271.83	-8.30	-2.96%	109.08	338.93	50041	66.23%	2.08B
d Daewoong pharmaceutical 069620.KO	120.05	123.5	119.15	-2.48	-2.02%	76.68	131.00	33894	87.18%	1.38B
s SL 005850.KO	37.74	38.15	36.98	0.41	+1.10%	18.72	44.11	177642	42.33%	1.74B
h Hyosung Corp. 004800.KO	101.90	105.56	100.38	-1.04	-1.01%	30.54	113.57	26016	46.40%	1.70B
h Hyundai Department Store 069960.KO	73.89	77.06	68.65	-0.22	-0.30%	29.64	74.11	434660	326.22%	1.60B
h HJ Shipbuilding & Construction Co. 097230.KO	16.39	16.7	16.08	0.23	+1.42%	1.59	23.94	511875	32.42%	1.48B
d Doosan Fuel Cell 336260.KO	23.35	23.87	23.25	-0.35	-1.48%	8.64	30.75	284375	40.05%	1.53B
c CJ Logistics 000120.KO	100.52	106.25	99.56	6.89	+7.36%	53.56	100.52	465539	355.87%	2.00B
d Dongjin Semichem 005290.KQ	34.84	35.74	34.29	0.12	+0.35%	14.07	38.85	429695	45.76%	1.79B
l LOTTE Corp. 004990.KO	22.91	23.6	22.59	0.38	+1.69%	13.67	25.67	619180	195.06%	1.62B
d Dongwon Industries 006040.KO	29.98	30.43	29.56	-0.16	-0.53%	22.25	38.79	96310	119.34%	1.32B
c Cosmax 192820.KO	140.05	143.16	139.71	-2.07	-1.46%	88.81	207.04	34831	37.00%	1.59B
l Lotte Tour Development 032350.KO	17.90	18.39	17.66	-0.08	-0.44%	5.13	18.15	645037	74.60%	1.42B
g GC Biopharma 006280.KO	120.60	123.15	118.32	4.78	+4.13%	76.33	130.19	106099	122.55%	1.38B
b BGF Retail 282330.KO	97.07	98.93	90.24	10.64	+12.31%	68.18	97.07	278535	426.69%	1.68B
s SeAH Besteel Holdings Corp. 001430.KO	51.95	55.68	51.19	-3.32	-6.01%	10.23	62.02	543766	99.82%	1.86B
a APR Co. 278470.KO	194.56	201.8	191.11	5.87	+3.11%	28.66	194.85	719376	108.52%	1.48B
c CS Wind 112610.KO	29.63	30.22	29.49	0.18	+0.61%	20.61	53.32	190183	69.92%	1.23B
h HD Hyundai Construction Equipment 267270.KO	94.24	99.49	90.31	5.07	+5.69%	34.66	94.24	1.20M	212.31%	4.52B
s SPG Co. 058610.KQ	94.59	99.07	89	3.36	+3.68%	12.47	110.48	663822	44.31%	1.97B
s SIMMTECH 222800.KQ	36.15	36.57	35.32	0.26	+0.72%	6.96	45.68	326684	28.38%	1.24B
k Kumho Tire 073240.KO	5.20	5.28	5.11	0.16	+3.17%	2.78	5.20	1.98M	213.05%	1.49B
g GS Retail 007070.KO	15.76	16.63	15.45	0.45	+2.94%	9.31	21.45	520308	247.57%	1.32B
d Daou Technology 023590.KO	36.15	36.57	35.19	0.40	+1.12%	11.96	37.60	60047	53.16%	1.56B
g GS Engineering & Construction 006360.KO	15.14	15.28	14.49	0.48	+3.27%	10.38	17.58	1.81M	205.14%	1.29B
e Eugene Technology 084370.KQ	67.40	68.58	66.23	-0.20	-0.30%	21.01	77.01	149408	39.66%	1.50B
t Tokai Carbon Korea 064760.KQ	142.81	146.61	140.05	0.01	+0.01%	46.20	165.13	48265	46.87%	1.67B
h Hotel Shilla 008770.KO	35.05	36.22	34.84	-1.18	-3.26%	24.50	40.55	601273	169.41%	1.30B
a Asiana Airlines 020560.KO	5.38	5.41	5.35	0.04	+0.75%	5.14	7.87	145080	98.13%	1.11B
l Lotte Energy Materials 020150.KO	29.32	31.12	28.74	-1.71	-5.51%	13.70	33.37	474204	83.26%	1.54B
d DL E&C 375500.KO	35.05	36.43	34.63	1.22	+3.61%	20.80	42.90	680836	178.59%	1.34B
d Daewoo Engineering & Construction 047040.KO	5.16	5.26	4.93	0.32	+6.61%	2.01	5.16	22.56M	244.40%	2.12B
i ISC 095340.KQ	117.01	123.98	109.01	1.33	+1.15%	29.50	120.17	240914	85.50%	1.63B
s Shinsung Delta Tech 065350.KQ	49.19	50.85	48.92	0.15	+0.31%	27.42	82.87	210613	73.06%	1.34B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	22.08	22.46	21.8	-0.21	-0.94%	5.32	23.81	1.09M	21.19%	1.46B
l L&C Bio 290650.KQ	64.44	65.06	61.89	2.66	+4.31%	10.84	64.77	336542	59.56%	1.59B
h Hankuk Carbon 017960.KO	24.18	24.84	23.53	1.00	+4.31%	6.58	27.09	633340	78.80%	1.22B
k Kolmar Korea 161890.KO	50.71	51.19	50.29	0.85	+1.70%	34.82	79.63	173229	80.69%	1.20B
p Park Systems 140860.KQ	178.00	179.72	174.89	0.27	+0.15%	124.43	223.86	17672	30.51%	1.24B
s Seojin System 178320.KQ	25.77	26.56	23.77	2.21	+9.38%	11.32	26.69	2.32M	193.76%	1.45B
c Cosmo Advanced Materials & Technology 005070.KO	35.46	36.08	35.12	-0.22	-0.62%	21.65	100.78	130277	40.06%	1.15B
h HK inno.N 195940.KQ	37.95	39.88	37.57	0.28	+0.74%	21.69	39.90	314134	91.51%	1.07B
h HDC Hyundai Development 294870.KO	16.21	16.39	15.83	0.08	+0.50%	10.99	20.09	456847	135.10%	1.03B
e Enchem 348370.KQ	53.47	55.4	53.26	-0.91	-1.67%	38.03	161.45	112730	28.72%	1.16B
s STX Engine 077970.KO	22.42	22.8	22.25	0.06	+0.27%	11.01	34.21	203805	53.20%	900.00M
c CJ ENM 035760.KQ	52.16	53.19	51.54	-0.24	-0.46%	35.28	60.24	79206	74.26%	1.08B
j JUSUNG ENGINEERING 036930.KQ	33.74	34.63	33.5	0.08	+0.24%	16.56	35.48	652289	54.33%	1.63B
o Ottogi 007310.KO	272.52	275.28	272.17	2.67	+0.99%	254.83	332.37	6053	92.20%	937.28M
h Hyundai G.F. Holdings 005440.KO	8.35	8.95	7.36	1.04	+14.23%	3.15	8.35	2.76M	933.52%	1.30B
l Lotte Chilsung Beverage 005300.KO	94.93	96.59	94.38	0.14	+0.15%	68.85	104.63	22553	67.58%	880.87M
y YG Entertainment 122870.KQ	52.78	54.5	50.36	2.23	+4.41%	22.47	76.86	601807	170.97%	978.88M
s Studio Dragon 253450.KQ	33.43	33.7	32.91	0.45	+1.36%	25.49	40.96	76320	46.57%	1.00B
o Oscotec 039200.KQ	35.19	35.94	34.5	0.53	+1.53%	15.17	42.16	183924	38.91%	988.78M
h HiteJinro 000080.KO	12.48	12.55	12.44	0.11	+0.89%	11.89	16.57	142281	69.23%	856.79M
s SK oceanplant 100090.KO	12.42	12.56	12.33	0.04	+0.32%	8.01	21.79	196269	39.86%	775.88M
d DN Automotive 007340.KO	19.77	20.42	19.56	-0.26	-1.30%	12.09	22.48	244254	151.19%	1.02B
h Hanil Cement 300720.KO	12.56	12.82	12.38	-0.04	-0.32%	8.71	15.33	107034	84.54%	869.68M
o ORION Holdings 001800.KO	16.39	16.52	15.8	0.88	+5.67%	10.10	18.67	357349	265.08%	985.70M
k Kolon Industries 120110.KO	42.43	43.95	41.81	0.10	+0.24%	17.83	42.79	311562	86.77%	1.17B
m MIRAE ASSET Life Insurance 085620.KO	5.93	6	5.77	0.18	+3.13%	2.97	6.87	54389	55.15%	773.27M
k Kakao Games 293490.KQ	10.85	11.04	10.83	0.03	+0.28%	8.82	17.31	186129	54.13%	890.03M
i Ildong Pharmaceutical 249420.KO	25.56	25.84	25.29	0.70	+2.82%	7.11	30.05	284015	34.42%	805.39M
l Lunit 328130.KQ	28.60	29.46	28.56	-0.30	-1.04%	23.23	58.23	147369	31.21%	835.17M
l LX International 001120.KO	29.56	31.08	29.15	-0.54	-1.79%	16.15	30.10	203374	115.65%	1.06B
n NatureCell 007390.KQ	15.90	16.39	15.66	0.28	+1.79%	6.59	27.14	263212	52.24%	844.05M
j JNTC 204270.KQ	15.07	15.83	15.07	-0.89	-5.58%	8.42	20.48	275662	80.06%	872.05M
k Korea Circuit 007810.KO	37.88	38.64	36.7	0.55	+1.47%	5.47	49.05	248418	41.50%	894.67M
l LOTTE Fine Chemical 004000.KO	33.08	33.63	32.98	0.03	+0.09%	20.77	37.94	52367	76.12%	842.59M
l LOTTE rental 089860.KO	23.35	23.8	23.04	0.61	+2.68%	17.86	25.76	125189	167.68%	840.72M
s SK Chemicals 285130.KO	44.36	46.09	44.02	-0.78	-1.73%	22.87	56.36	103268	175.62%	764.08M
c CHA Biotech 085660.KQ	14.42	14.73	14.28	0.11	+0.77%	6.32	16.67	507471	47.58%	1.10B
s Seegene 096530.KQ	19.11	20.42	18.97	0.55	+2.96%	14.76	25.81	371654	135.69%	881.26M
c Chong Kun Dang Pharmaceutical 185750.KO	64.44	65.68	64.09	0.47	+0.73%	48.18	90.07	54191	118.31%	849.04M
p PSK 319660.KQ	39.33	40.36	38.08	0.91	+2.37%	11.09	42.67	233359	44.48%	1.14B
s SD BioSensor 137310.KO	6.26	6.47	6.24	-0.03	-0.48%	5.57	10.51	160613	112.39%	749.35M
d DoubleUGames 192080.KO	38.84	39.26	38.15	0.21	+0.54%	31.65	45.73	40607	88.33%	760.28M
l LS Eco Energy 229640.KO	30.53	30.8	29.63	1.28	+4.38%	16.22	34.87	296401	138.69%	925.87M
g GemVax&KAEL 082270.KQ	26.22	27.53	26.22	-1.00	-3.67%	7.41	51.11	187006	41.42%	935.21M
s Shinyoung Securities 001720.KO	127.43	130.95	126.53	-1.67	-1.29%	48.75	132.76	22791	57.88%	982.47M
h Harim Holdings 003380.KQ	10.95	11.85	10.78	-0.14	-1.26%	3.49	13.47	2.11M	72.32%	1.06B
d Daishin Securities 003540.KO	24.01	24.7	23.8	-0.30	-1.23%	10.60	24.31	287401	116.47%	912.83M
t Tong Yang Life Insurance 082640.KO	5.10	5.21	5.1	0.00	0.00%	3.00	6.66	74468	42.47%	795.68M
f FADU 440110.KQ	34.05	34.7	32.25	0.83	+2.50%	5.96	34.05	913257	99.19%	1.67B
l Lotte Wellfood 280360.KO	86.79	88.24	86.31	0.42	+0.49%	68.37	116.52	18903	99.62%	767.35M
h Hanwha Investment & Securities 003530.KO	4.29	4.42	4.24	-0.07	-1.61%	2.00	5.28	2.54M	44.86%	917.78M
n NICE Information Service 030190.KO	12.16	12.17	11.71	0.24	+2.01%	7.30	12.82	77957	98.60%	712.26M
s SK Discovery 006120.KO	39.46	39.95	38.91	0.35	+0.89%	23.51	46.70	19140	35.47%	675.42M
c CJ CGV 079160.KO	4.20	4.26	4.18	0.03	+0.72%	2.93	5.42	426981	79.02%	695.71M
j Jeisys Medical 287410.KQ	8.90	8.91	8.89	0.06	+0.68%	8.71	9.82	-	0.00%	672.49M
l Lake Materials 281740.KQ	16.35	17.08	16.35	-0.36	-2.15%	6.84	18.92	381960	21.36%	1.07B
h Hyosung TNC 298020.KO	275.97	281.49	265.96	15.02	+5.76%	127.42	286.61	46438	88.76%	1.18B
d DEAR U 376300.KQ	29.15	30.08	29.01	-0.20	-0.68%	13.55	45.79	165837	60.40%	691.95M
h HAESUNG DS 195870.KO	42.57	43.05	41.46	0.79	+1.89%	13.01	45.43	141191	40.96%	723.65M
c Curiox Biosystems 445680.KQ	78.93	80.31	77.55	-0.04	-0.05%	9.21	87.77	38846	37.93%	633.19M
h HDC HOLDINGS 012630.KO	14.63	14.66	14.04	0.45	+3.17%	7.79	18.11	165782	84.97%	724.02M
g Grand Korea Leisure 114090.KO	9.55	9.58	9.14	0.42	+4.60%	7.25	12.75	546777	180.66%	590.63M
s S&S Tech 101490.KQ	60.99	62.3	59.19	0.17	+0.28%	13.52	64.95	204082	33.71%	1.17B
y Yuil Robotics 388720.KQ	81.41	82.86	79.62	-0.37	-0.45%	16.74	105.31	94657	24.75%	632.20M
n NHN 181710.KO	22.87	23.04	22.39	0.27	+1.19%	11.13	24.80	87006	109.19%	714.59M
d DOOSAN TESNA 131970.KQ	45.05	45.81	41.81	2.72	+6.43%	15.12	48.08	330268	77.35%	766.17M
d Dongwon F&B 049770.KO	32.34	30.84	30.84	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	17.32	18.14	16.97	-0.66	-3.67%	12.02	20.50	156239	139.26%	708.10M
c Cuckoo Holdings 192400.KO	19.39	19.63	19.32	0.04	+0.21%	14.89	25.05	24602	54.35%	602.51M
d DukSan Neolux 213420.KQ	29.53	30.94	28.84	0.83	+2.89%	15.69	35.84	412711	187.40%	725.30M
k Korea Petrochemical 006650.KO	106.11	107.35	102.31	4.88	+4.82%	48.03	112.69	56376	106.17%	655.34M
k KoMiCo 183300.KQ	72.92	75.2	72.23	-0.78	-1.06%	22.83	88.19	125303	71.12%	735.17M
d Daejoo Electronic Materials 078600.KQ	63.75	65.68	62.64	-1.66	-2.54%	40.36	93.05	467729	123.78%	888.58M
t TES 095610.KQ	44.36	45.74	44.15	-1.19	-2.61%	8.81	50.31	415205	71.63%	876.84M
s SK Networks 001740.KO	3.61	3.68	3.46	0.15	+4.34%	2.61	4.06	1.20M	118.70%	699.81M
y Young Poong 000670.KO	40.91	41.67	40.02	0.30	+0.74%	20.72	48.51	32385	48.95%	753.22M
p People & Technology 137400.KQ	34.70	35.88	34.63	-0.85	-2.39%	21.90	45.96	190447	48.50%	805.53M
p Pharmicell 005690.KO	10.09	10.29	10.07	-0.05	-0.49%	3.19	13.19	610433	77.06%	605.65M
s Seobu T&D 006730.KQ	12.16	12.66	12.08	-0.37	-2.95%	3.43	12.76	809546	54.89%	773.97M
h Hana Materials 166090.KQ	41.40	42.15	40.84	-0.31	-0.74%	15.31	46.68	147774	42.94%	798.49M
s Sebang Global Battery 004490.KO	46.36	47.26	45.81	0.13	+0.28%	39.64	80.31	53800	104.04%	610.64M
l LS Materials 417200.KQ	11.66	11.91	11.43	0.09	+0.78%	6.23	14.39	1.65M	114.71%	788.80M
s SNT Motiv 064960.KO	24.11	24.15	23.6	0.28	+1.17%	16.65	37.62	61483	43.41%	574.71M
h HS Hyosung Advanced Materials 298050.KO	179.72	184.21	178.34	1.99	+1.12%	105.97	224.38	24707	77.88%	803.01M
f Foosung 093370.KO	5.57	5.71	5.54	-0.03	-0.54%	2.59	6.95	405588	51.54%	597.90M
k Kyung Dong Navien 009450.KO	42.91	43.46	42.22	0.79	+1.88%	36.91	72.95	85143	148.75%	620.22M
l LX Semicon 108320.KO	37.67	38.01	37.32	0.21	+0.56%	31.43	53.74	66100	75.90%	612.67M
m Medy-Tox 086900.KQ	90.66	91.55	90.17	0.46	+0.51%	77.92	159.87	26236	45.85%	596.40M
s Solum 248070.KO	11.76	12.05	11.73	-0.06	-0.51%	9.43	15.76	178085	113.57%	562.47M
d DL Holdings 000210.KO	32.60	32.84	31.56	0.89	+2.81%	19.05	39.13	133558	112.38%	682.31M
k K Car 381970.KO	10.43	10.43	10.32	0.15	+1.46%	8.43	12.37	82787	73.94%	509.28M
k KCTech 281820.KO	31.39	32.36	31.32	-0.94	-2.91%	16.20	34.52	138337	75.51%	619.31M
g GI Innovation 358570.KQ	9.91	10.42	9.87	-0.01	-0.10%	5.44	17.53	347796	45.96%	437.31M
c Caregen 214370.KQ	81.41	84.1	79.55	0.52	+0.64%	11.84	87.08	57526	25.16%	874.59M
m Mezzion Pharma 140410.KQ	99.90	109.42	99.35	-4.00	-3.85%	17.68	120.68	159805	58.32%	853.78M
h Hanssem 009240.KO	31.63	31.81	31.29	0.43	+1.38%	24.70	43.88	50404	95.35%	525.11M
r RFHIC 218410.KQ	33.91	35.6	32.29	1.72	+5.34%	7.39	34.99	468656	103.60%	794.93M
b Boryung 003850.KO	6.67	7.17	6.66	0.14	+2.14%	5.24	9.22	997074	430.25%	563.61M
n NEXON Games 225570.KQ	8.53	8.65	8.53	0.01	+0.12%	7.84	18.17	146340	45.94%	536.70M
h Hanatour Service 039130.KO	35.25	35.53	34.22	1.00	+2.92%	30.49	43.00	243410	221.92%	546.09M
s SFA Semicon 036540.KQ	4.93	5.03	4.86	0.01	+0.20%	1.74	5.44	1.82M	34.95%	808.82M
s Soulbrain Holdings 036830.KQ	35.19	37.39	35.19	-1.04	-2.87%	17.15	44.72	54016	50.73%	706.63M
i Innocean Worldwide 214320.KO	13.80	13.8	13.6	0.14	+1.02%	11.14	15.82	197177	102.56%	551.93M
s Soop Co. 067160.KQ	49.33	49.54	48.57	1.32	+2.75%	43.77	88.20	30536	40.34%	533.46M
n NEXTIN 348210.KQ	53.12	55.19	52.92	-0.64	-1.19%	29.45	68.34	68688	66.92%	541.67M
f F&F Holdings 007700.KO	14.80	15.14	14.04	0.25	+1.72%	7.57	17.37	40469	175.97%	578.18M
d Daesang 001680.KO	15.80	16.18	15.76	0.05	+0.32%	12.56	17.82	165425	89.38%	547.41M
t TKG Huchems 069260.KO	14.56	14.7	14.45	0.07	+0.48%	9.73	15.10	64260	59.73%	558.57M
d Dongwon Systems 014820.KO	19.39	20.08	19.15	-0.47	-2.37%	16.58	39.68	71494	160.50%	562.04M
n Nexen Tire 002350.KO	6.57	6.86	6.52	-0.09	-1.35%	3.36	6.66	279299	103.84%	632.27M
g Green Cross Holdings 005250.KO	10.86	11.03	10.78	0.17	+1.59%	8.17	12.96	97518	96.74%	487.95M
v VIOL 335890.KQ	8.52	8.62	8.62	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	69.34	69.96	68.51	0.78	+1.14%	27.37	73.00	36937	27.74%	740.52M
y Yuanta Securities Korea 003470.KO	3.17	3.23	3.13	0.03	+0.96%	1.69	3.29	811234	94.78%	611.49M
k KG Mobility 003620.KO	2.77	2.8	2.73	0.02	+0.73%	2.20	4.57	2.20M	62.80%	560.58M
d Dong-A Socio Holdings 000640.KO	75.20	75.61	74.44	0.55	+0.74%	64.83	96.07	14652	91.26%	484.16M
d Daou Data 032190.KQ	18.63	20.01	18.46	-0.51	-2.66%	6.69	20.34	267720	92.06%	713.44M
w WON TECH 336570.KQ	5.60	5.84	5.56	-0.08	-1.41%	2.70	9.59	769456	73.71%	503.38M
i IS DongSeo 010780.KO	20.97	21.21	19.46	0.94	+4.69%	10.81	20.97	316048	237.17%	623.43M
m Miwon Commercial 002840.KO	103.07	104.25	102.73	1.09	+1.07%	92.96	159.49	3801	110.43%	474.91M
s Shinpoong Pharm 019170.KO	8.76	8.96	8.75	-0.10	-1.13%	4.50	13.62	107232	61.23%	431.71M
d Dongsung FineTec 033500.KQ	19.73	20.08	19.21	0.55	+2.87%	7.62	24.50	117109	49.29%	532.43M
s Sung Kwang Bend 014620.KQ	22.73	23.08	22.39	0.54	+2.43%	9.18	25.73	143720	62.50%	603.72M
m Miwon Specialty Chemical 268280.KO	97.49	99.07	97.14	0.17	+0.17%	90.30	123.43	1705	66.50%	474.08M
k Korea Electric Terminal 025540.KO	52.16	52.3	50.64	1.20	+2.35%	40.40	58.92	31112	55.73%	527.58M
a Adaptive Plasma Technology 089970.KQ	23.46	23.8	21.32	1.68	+7.71%	3.88	23.46	1.17M	154.39%	526.15M
s SFA Engineering 056190.KQ	21.77	22.32	21.53	-0.08	-0.37%	12.55	24.88	91210	45.83%	616.74M
g Genomictree 228760.KQ	15.32	15.45	14.97	0.25	+1.66%	8.54	22.11	111967	34.13%	367.78M
b Binggrae 005180.KO	56.64	56.64	55.54	1.51	+2.74%	43.10	69.30	67378	156.98%	500.82M
p POSCO M-TECH 009520.KQ	13.43	13.7	13.37	-0.10	-0.74%	7.60	14.40	172605	15.00%	559.09M
h Hanwha General Insurance 000370.KO	5.05	5.18	4.93	0.06	+1.20%	2.48	5.78	2.65M	231.09%	583.91M
t Taekwang Industrial 003240.KO	654.04	672.67	646.45	-8.95	-1.35%	405.48	739.56	2545	90.92%	550.46M
y Youlchon Chemical 008730.KO	19.04	19.42	19.01	-0.10	-0.52%	13.48	26.80	41113	47.34%	472.23M
h HANA Micron 067310.KQ	23.22	23.84	22.63	-0.10	-0.43%	5.82	26.19	790507	34.68%	573.43M
a Ananti 025980.KQ	5.90	6	5.87	0.04	+0.68%	3.33	8.34	826700	67.68%	477.17M
h Hyundai Hyms 460930.KQ	11.80	12.07	11.35	0.56	+4.98%	7.09	22.22	303437	73.31%	419.06M
k Kumyang 001570.KO	6.76	6.83	6.83	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	14.18	14.45	13.9	-0.07	-0.49%	10.89	32.32	324735	80.02%	503.21M
f Fine Semitech 036810.KQ	29.05	29.63	28.94	-0.74	-2.48%	9.79	34.68	161545	31.65%	585.53M
h Hyundai Home Shopping Network 057050.KO	49.95	50.98	44.57	4.06	+8.85%	29.57	49.95	173913	824.87%	559.83M
l LS Marine Solution Co 060370.KQ	20.32	20.77	20.21	0.25	+1.25%	8.30	24.72	134343	51.97%	417.62M
l LX Holdings 383800.KO	6.08	6.09	6.02	0.09	+1.50%	4.02	7.42	199827	108.27%	463.37M
g Gaonchips 399720.KQ	46.43	47.74	45.53	0.34	+0.74%	19.26	51.86	129166	43.70%	538.62M
a Advanced Nano Products 121600.KQ	48.36	50.16	48.16	-1.50	-3.01%	32.25	72.61	101158	59.66%	579.47M
t TSE 131290.KQ	60.09	60.99	57.88	-0.39	-0.64%	24.50	61.32	84764	59.06%	613.82M
k Kmw 032500.KQ	12.83	13.25	12.69	0.13	+1.02%	4.63	13.16	151673	51.20%	522.57M
d Dongwoon Anatech 094170.KQ	21.08	21.53	21.04	-0.29	-1.36%	10.44	22.97	72242	27.66%	425.95M
k Kiswire 002240.KO	16.56	16.83	16.35	0.26	+1.60%	10.94	16.56	42288	101.55%	446.80M
j JW Pharmaceutical 001060.KO	22.94	23.39	22.77	0.41	+1.82%	13.57	24.28	103818	48.66%	517.28M
a AhnLab 053800.KQ	44.22	44.5	43.6	0.73	+1.68%	37.39	76.36	36182	67.71%	421.89M
k Korea Line 005880.KO	1.46	1.53	1.45	-0.06	-3.95%	0.93	1.61	5.36M	117.70%	472.06M
w Wonik QnC 074600.KQ	19.77	20.28	19.49	-0.16	-0.80%	10.43	22.02	220287	39.43%	519.61M
c Cheryong Electric 033100.KQ	36.01	38.15	35.94	-1.39	-3.72%	18.37	49.37	589452	96.73%	578.47M
t Tae Kwang 023160.KQ	20.46	20.94	19.7	0.80	+4.07%	8.79	21.10	331101	90.47%	529.14M
s SeAH Holdings 058650.KO	110.87	113.01	109.42	0.60	+0.54%	60.75	124.31	2809	68.92%	431.90M
b BioNote 377740.KO	3.96	3.99	3.92	0.04	+1.02%	2.83	4.47	114848	101.87%	399.65M
k KINX 093320.KQ	87.48	93.14	85.41	1.46	+1.70%	43.22	98.25	9330	65.21%	398.20M
c Cosmo Chemical 005420.KO	11.29	11.62	11.29	-0.09	-0.79%	8.84	19.16	147613	49.32%	433.28M
s Sungwoo Hitech 015750.KQ	5.61	5.63	5.36	0.27	+5.06%	3.09	5.64	914547	64.93%	448.67M
y Yujin Robot 056080.KQ	28.98	34.12	28.53	-2.32	-7.41%	3.62	31.30	5.78M	141.62%	1.09B
c CUCKOO Homesys 284740.KO	17.28	17.42	17.11	0.12	+0.70%	13.09	22.58	17214	84.66%	387.51M
l Lotte Non – Life Insurance 000400.KO	1.24	1.24	1.22	0.02	+1.64%	1.04	2.15	306910	86.84%	382.59M
s SAMPYO Cement 038500.KQ	10.38	12.01	10.22	-0.66	-5.98%	1.93	13.38	16.59M	118.43%	1.11B
o OCI 456040.KO	54.50	55.12	53.19	0.87	+1.62%	33.33	63.34	82279	84.08%	487.94M
j Jahwa Electronics 033240.KO	28.87	28.98	27.39	0.52	+1.83%	6.76	28.87	388746	77.07%	594.87M
h Hansae 105630.KO	8.94	9.02	8.85	0.05	+0.56%	6.52	13.12	204271	95.18%	352.13M
k KG Dongbu Steel 016380.KO	4.03	4.06	3.95	0.06	+1.51%	3.47	5.15	358016	110.67%	389.95M
s SeAH Steel Holdings 003030.KO	96.80	101.49	96.11	-3.13	-3.13%	77.81	190.04	21065	90.61%	391.10M
t Taewoong 044490.KQ	20.84	21.25	20.49	0.64	+3.17%	6.47	31.75	160648	49.59%	416.86M
n Neowiz Games 095660.KQ	18.18	18.42	17.97	-0.11	-0.60%	12.28	21.63	103494	86.68%	384.76M
s Solus Advanced Materials 336370.KO	6.29	6.42	6.17	0.18	+2.95%	4.60	10.03	527746	127.23%	441.78M
h Hyundai Green Food 453340.KO	11.07	11.1	10.94	0.21	+1.93%	8.35	13.42	61731	100.34%	361.31M
h Hanil Holdings 003300.KO	11.20	11.27	11.08	0.06	+0.54%	9.30	14.27	17931	74.38%	345.44M
e Ecopro HN 383310.KQ	24.25	24.97	24.22	-0.51	-2.06%	15.58	43.02	121252	27.19%	507.65M
s SungEel HiTech 365340.KQ	42.77	44.15	42.77	-0.65	-1.50%	20.30	51.09	39680	32.39%	522.85M
l LF Corp. 093050.KO	15.14	15.28	14.63	0.52	+3.56%	9.32	15.71	116621	180.95%	413.74M
b BH 090460.KO	14.94	15.63	14.21	1.28	+9.37%	7.55	17.58	2.02M	468.37%	460.28M
c Chunbo 278280.KQ	36.57	37.6	36.57	-0.21	-0.57%	20.50	55.28	72442	60.41%	363.10M
t T’Way Air 091810.KO	1.05	1.08	1.02	0.00	0.00%	0.90	2.88	984116	120.36%	365.98M
i Iljin Hysolus 271940.KO	9.64	9.72	9.58	-0.02	-0.21%	8.25	16.71	23149	44.51%	349.99M
s SillaJen 215600.KQ	2.62	2.74	2.61	0.01	+0.38%	1.28	3.48	1.58M	50.13%	362.13M
e E1 017940.KO	68.58	68.78	64.65	3.31	+5.07%	37.22	71.69	32838	152.59%	396.50M
d Dong-A ST 170900.KO	37.19	38.36	37.05	-0.69	-1.82%	27.88	58.06	31048	139.49%	340.75M
p Pulmuone Corporate 017810.KO	9.13	9.16	9.07	0.06	+0.66%	6.94	12.78	43266	49.07%	336.75M
h Hyundai Bioscience 048410.KQ	7.37	8.4	7.35	-0.54	-6.83%	3.13	7.91	2.93M	105.43%	707.64M
c Creative & Innovative System (CIS) 222080.KQ	9.18	9.86	9.18	-0.24	-2.55%	4.43	9.42	1.88M	65.18%	656.03M
d DREAMTECH 192650.KO	5.54	5.65	5.34	0.16	+2.97%	3.82	7.11	501066	90.17%	370.22M
m MCNEX 097520.KO	20.46	20.77	20.28	0.05	+0.24%	11.59	22.61	37684	43.57%	334.06M
m Myoung Shin Industrial 009900.KO	6.46	6.52	6.4	0.02	+0.31%	4.90	10.38	132730	54.60%	339.19M
k Korea Environment Technology 029960.KQ	6.52	6.17	6.17	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	115.77	116.32	111.77	2.21	+1.95%	34.80	116.14	22.25M	72.76%	680.34B
s SK hynix 000660.KO	593.33	602.99	585.05	-6.65	-1.11%	111.66	630.69	3.30M	70.78%	409.67B
c Coupang CPNG	18.25	18.77	18.22	-0.29	-1.56%	16.79	33.53	16.75M	68.72%	30.46B
n Naver 035420.KO	177.65	180.07	175.93	3.68	+2.12%	115.42	213.93	1.13M	59.84%	26.56B
k Kakao 035720.KO	40.64	40.77	40.15	0.71	+1.78%	23.34	51.84	1.67M	58.65%	17.87B
s STI 039440.KQ	24.22	24.8	24.01	-0.27	-1.10%	9.44	26.33	150747	36.65%	356.87M
i Intellian Technologies 189300.KQ	92.03	98.66	79.96	9.91	+12.07%	21.01	92.03	783578	236.64%	667.19M
i INNOX Advanced Materials 272290.KQ	26.08	26.84	25.91	-0.84	-3.12%	12.54	28.74	538786	65.70%	490.84M
e EMRO 058970.KQ	27.39	27.91	27.32	0.10	+0.37%	23.41	57.24	33102	40.92%	307.10M
t Tfe 425420.KQ	32.01	32.5	30.91	-0.76	-2.32%	8.33	33.02	210629	118.00%	364.33M
w Wemade 112040.KQ	20.56	20.7	20.42	0.36	+1.78%	16.68	32.83	70493	26.71%	337.17M
w Webzen 069080.KQ	10.11	10.39	10.11	-0.11	-1.08%	8.09	13.83	50740	34.47%	316.71M
g GigaVis 420770.KQ	41.88	43.46	41.67	-0.72	-1.69%	14.11	44.50	59127	30.69%	530.83M
a Aekyung Industrial 018250.KO	9.54	9.55	9.36	0.23	+2.47%	8.09	14.45	43100	107.16%	240.38M
k Kolmar Holdings Co. 024720.KO	7.01	7.08	6.98	0.02	+0.29%	4.36	13.63	51187	66.45%	240.40M
a Able C&C 078520.KO	7.76	7.88	7.64	0.02	+0.26%	3.90	10.82	175165	92.63%	200.00M
c CLIO Cosmetics 237880.KQ	9.37	9.48	9.32	0.02	+0.21%	8.53	24.24	29122	49.03%	164.19M
m Manyo Factory 439090.KQ	10.00	10.15	9.93	0.00	0.00%	9.23	17.99	36870	39.64%	163.84M
t Tonymoly 214420.KO	6.55	6.74	6.48	-0.07	-1.06%	3.78	9.29	215213	76.78%	156.66M
i It””s Hanbul 226320.KO	8.12	8.23	8.09	-0.01	-0.12%	6.96	10.54	16267	67.20%	143.05M
h Hankook Cosmetics 123690.KO	7.19	7.39	7.17	-0.06	-0.83%	3.92	8.93	212434	12.39%	115.51M
n NeoPharm 092730.KQ	13.94	14.04	13.66	0.25	+1.83%	7.28	15.66	49112	58.43%	111.33M
b Bio-FD&C 251120.KQ	10.83	11.18	10.8	-0.25	-2.26%	8.36	16.35	41474	120.26%	94.19M
s Sunjin Beauty Science 086710.KQ	6.89	7.02	6.87	-0.08	-1.15%	5.87	10.83	27509	70.54%	84.02M
h HYUNDAI BIOLAND 052260.KQ	3.01	3.03	2.98	0.02	+0.67%	2.63	4.58	94725	120.21%	45.22M
b Beauty Skin 406820.KQ	1.98	2.01	1.87	-0.01	-0.50%	1.92	13.35	109808	19.25%	7.00M
b Bonne 226340.KQ	1.00	1.01	0.98	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	26.91	27.49	26.22	1.05	+4.06%	18.80	40.55	139993	123.56%	295.03M
c Com2uS 078340.KQ	24.15	24.32	23.97	0.35	+1.47%	19.68	37.41	23163	24.38%	275.80M
s SAMG Entertainment 419530.KQ	31.25	34.84	31.08	3.72	+13.51%	7.75	69.60	974185	704.16%	268.49M
s Seoul Broadcasting System 034120.KO	12.97	13	12.81	0.17	+1.33%	10.48	21.60	48007	101.12%	240.58M
k Knowmerce Corp. 473980.KQ	16.25	16.94	16.08	-0.05	-0.31%	10.94	26.27	104760	43.62%	174.00M
k KEYEAST 054780.KQ	2.06	2.07	2	0.03	+1.48%	1.93	4.23	41786	36.29%	175.12M
c Cube Entertainment 182360.KQ	9.07	9.15	8.98	0.03	+0.33%	8.16	14.23	29038	38.98%	134.88M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.15	1.21	1.12	0.01	+0.88%	0.15	3.34	193891	32.55%	119.54M
m MegaStudyEdu 215200.KQ	31.67	31.98	31.39	0.40	+1.28%	25.85	39.06	14558	30.18%	328.03M
s Shinsegae International 031430.KO	9.06	9.27	8.76	0.33	+3.78%	6.02	10.68	339182	288.61%	313.69M
s SOCAR 403550.KO	8.39	8.48	8.17	0.27	+3.33%	7.65	14.45	23046	233.84%	275.52M
k Kolmar BNH 200130.KQ	9.76	9.96	9.74	-0.09	-0.91%	7.69	12.66	44170	54.42%	276.03M
g GOLFZON 215000.KQ	40.91	41.4	40.5	0.71	+1.77%	35.70	55.44	14886	52.09%	245.68M
l LG Energy Solution 373220.KO	270.45	274.24	267.69	3.00	+1.12%	195.77	358.69	187479	46.19%	63.28B
h Hyundai Motor 005380.KO	351.17	355.31	329.09	22.07	+6.71%	120.45	373.72	3.26M	94.08%	70.94B
h Hd Hyundai Heavy Industries 329180.KO	370.49	374.62	364.97	4.75	+1.30%	124.56	439.01	184457	69.61%	38.89B
s SK Square 402340.KO	367.04	373.93	360.83	-4.86	-1.31%	50.89	395.48	395925	61.88%	48.58B
h Hanwha Aerospace 012450.KO	689.92	689.92	689.92	5.02	+0.73%	195.05	725.90	239010	89.81%	35.50B
d Doosan Enerbility 034020.KO	65.89	66.58	64.85	1.44	+2.23%	11.91	67.27	6.06M	77.19%	42.20B
k Kia 000270.KO	111.63	111.77	106.73	5.68	+5.36%	56.71	117.15	1.76M	86.58%	43.16B
s Samsung Biologics 207940.KO	689.92	689.92	689.92	5.02	+0.73%	634.23	761.21	31291	48.17%	31.94B
k KB Financial Group 105560.KO	113.49	113.84	107.21	6.99	+6.56%	47.64	113.49	1.96M	170.95%	40.70B
c Celltrion 068270.KO	165.24	167.99	159.37	9.42	+6.05%	104.55	165.24	1.72M	175.71%	36.15B
s Samsung C&T 028260.KO	218.36	220.08	215.25	1.25	+0.58%	73.29	218.36	294489	69.46%	35.41B
s Shinhan Financial Group 055550.KO	69.61	69.68	67.47	2.56	+3.82%	29.50	69.61	1.65M	121.91%	33.04B
h Hanwha Ocean 042660.KO	89.48	90.93	89.14	-0.17	-0.19%	19.42	101.80	999891	36.42%	27.42B
h Hyundai Mobis 012330.KO	307.70	308.74	299.77	8.40	+2.81%	155.08	331.86	312230	54.90%	27.47B
k Korea Electric Power Corp. (KEPCO) 015760.KO	42.08	42.84	41.81	0.44	+1.06%	13.28	46.22	1.79M	42.36%	27.02B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	269.07	270.1	264.93	7.44	+2.84%	125.97	335.32	214736	86.57%	19.03B
s Samsung Life Insurance 032830.KO	137.98	139.02	136.33	2.57	+1.90%	49.81	137.98	265214	79.73%	24.78B
h HD Hyundai Electric 267260.KO	686.47	688.54	643.69	43.35	+6.74%	177.94	686.47	242228	128.73%	24.71B
h Hana Financial Group 086790.KO	86.79	88.17	83.82	3.09	+3.69%	35.32	86.79	1.37M	168.89%	23.78B
a ALTEOGEN 196170.KQ	265.62	270.79	263.55	6.73	+2.60%	190.60	381.85	350596	33.73%	14.21B
l LG Chem 051910.KO	222.50	225.6	219.39	2.65	+1.21%	133.24	291.00	302891	84.37%	15.71B
p POSCO Holdings 005490.KO	256.65	257.34	251.82	2.55	+1.00%	158.62	294.97	399686	52.04%	19.41B
a Aniplus 310200.KQ	2.12	2.18	2.08	0.02	+0.95%	1.69	4.27	476614	204.63%	100.84M
s Showbox 086980.KQ	1.89	1.9	1.76	0.05	+2.72%	1.60	3.62	542825	191.71%	117.74M
s SM Culture & Contents 048550.KQ	0.89	0.95	0.88	0.00	0.00%	0.83	1.40	1.90M	394.96%	82.77M
g Genie Music 043610.KQ	1.32	1.33	1.31	0.01	+0.76%	1.20	1.99	50068	35.92%	76.82M
w Wysiwyg Studios 299900.KQ	0.44	0.45	0.43	0.00	0.00%	0.40	1.50	353531	30.19%	74.93M
d Dexter Studios 206560.KQ	2.80	2.86	2.75	0.05	+1.82%	2.58	7.07	102121	98.42%	70.46M
r RaonSecure 042510.KQ	6.60	6.69	6.51	0.00	0.00%	1.15	9.74	85837	95.66%	71.27M
s Studio Mir 408900.KQ	1.94	2	1.88	0.05	+2.65%	1.58	3.78	251002	58.45%	63.21M
d Daewon Media 048910.KQ	5.35	5.38	5.28	0.04	+0.75%	4.83	9.16	85300	141.97%	64.70M
g GIANTSTEP 289220.KQ	2.95	3.04	2.9	0.02	+0.68%	2.73	6.49	48496	51.66%	65.25M
4 4by4 389140.KQ	7.15	8.05	6.29	0.76	+11.89%	2.79	20.30	18.63M	1144.87%	79.15M
a ASTORY 241840.KQ	4.99	5.02	4.85	0.04	+0.81%	4.70	8.80	35218	29.94%	47.59M