South Korea
South Korean Won
1505.40 KRW=1USD
+0.37%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
119.64
-5.06%
SK hynix 000660.KO
619.77
-6.58%
Hyundai Motor 005380.KO
325.49
-2.56%
SK oceanplant 100090.KO
19.06
+14.13%
Hanwha Solutions 009830.KO
24.45
-18.50%
Unusual activity
s SK oceanplant 100090.KO
19.06
+14.13%
SillaJen 215600.KQ
2.66
+1.14%
Enchem 348370.KQ
29.89
+15.23%
Hanall Biopharma 009420.KO
42.78
+10.83%
Devsisters 194480.KQ
23.25
-12.82%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 263.39 | 274.68 | 259.73 | -5.97 | -2.22% | 116.07 | 323.79 | 486195 | 61.79% | 20.35B | |
| s Samsung Heavy Industries 010140.KO | 17.50 | 18.27 | 17.47 | -0.40 | -2.23% | 6.86 | 21.58 | 2.63M | 46.71% | 14.95B | |
| w Woori Financial Group 316140.KO | 22.05 | 22.39 | 21.79 | 0.05 | +0.23% | 10.38 | 28.19 | 1.58M | 50.57% | 16.12B | |
| h Hyundai Rotem 064350.KO | 126.08 | 130.33 | 125.61 | -1.06 | -0.83% | 31.08 | 170.98 | 683824 | 67.91% | 13.76B | |
| s Samsung Fire & Marine Insurance 000810.KO | 300.92 | 315.86 | 298.92 | -25.77 | -7.89% | 221.62 | 427.62 | 123589 | 90.79% | 11.98B | |
| h HMM 011200.KO | 13.16 | 13.39 | 13.05 | -0.13 | -0.98% | 11.24 | 18.81 | 2.23M | 71.64% | 12.41B | |
| m Meritz Financial Group 138040.KO | 75.86 | 78.52 | 73.54 | 1.59 | +2.14% | 67.41 | 101.00 | 365508 | 100.73% | 12.92B | |
| s Samsung Electro-Mechanics 009150.KO | 303.57 | 309.55 | 297.6 | 0.54 | +0.18% | 73.83 | 326.97 | 486564 | 58.01% | 22.07B | |
| k Korea Zinc 010130.KO | 664.28 | 664.28 | 664.28 | -2.44 | -0.37% | 441.89 | 727.49 | 17771 | 48.81% | 12.08B | |
| s SK Innovation 096770.KO | 73.93 | 75.4 | 73.27 | -2.14 | -2.81% | 59.24 | 95.71 | 301504 | 33.96% | 12.27B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.54 | 15.71 | 15.48 | -0.06 | -0.38% | 9.19 | 19.72 | 1.41M | 90.49% | 12.40B | |
| p POSCO Future M 003670.KO | 132.86 | 139.5 | 132.19 | -2.15 | -1.59% | 72.96 | 192.73 | 297877 | 67.01% | 11.82B | |
| k KT&G (Korea Tobacco) 033780.KO | 103.29 | 105.35 | 103.1 | -0.65 | -0.63% | 65.30 | 125.38 | 217390 | 62.83% | 10.89B | |
| l LG Electronics 066570.KO | 75.06 | 76.52 | 73.87 | -1.41 | -1.84% | 43.78 | 102.82 | 639116 | 30.87% | 12.23B | |
| e Ecopro BM 247540.KQ | 132.12 | 137.5 | 131.13 | -3.23 | -2.39% | 59.18 | 171.90 | 374921 | 56.64% | 12.91B | |
| s SK Inc. 034730.KO | 223.53 | 233.16 | 221.87 | -7.16 | -3.10% | 78.09 | 296.13 | 190551 | 62.72% | 12.19B | |
| h HYBE 352820.KO | 201.94 | 208.58 | 199.61 | -1.08 | -0.53% | 127.40 | 279.51 | 393967 | 120.95% | 8.39B | |
| l LS ELECTRIC 010120.KO | 554.01 | 571.94 | 549.36 | -8.71 | -1.55% | 93.75 | 591.38 | 94578 | 57.67% | 16.46B | |
| h Hyundai Glovis 086280.KO | 151.12 | 154.11 | 149.46 | -1.89 | -1.24% | 72.31 | 203.61 | 103430 | 35.78% | 11.33B | |
| h HD Hyundai 267250.KO | 177.03 | 182.34 | 175.04 | 0.35 | +0.20% | 45.27 | 207.92 | 132169 | 62.69% | 12.51B | |
| s Samsung SDS 018260.KO | 103.69 | 106.75 | 102.83 | -2.65 | -2.49% | 74.17 | 142.50 | 146630 | 61.45% | 8.02B | |
| k KT Corp. 030200.KO | 39.66 | 40.79 | 39.66 | -0.41 | -1.02% | 29.28 | 47.60 | 311150 | 53.58% | 9.56B | |
| l LG Corp 003550.KO | 58.12 | 59.25 | 57.99 | -1.09 | -1.84% | 39.59 | 74.83 | 205366 | 49.57% | 8.79B | |
| e Ecopro 086520.KQ | 96.98 | 101.3 | 96.78 | -3.90 | -3.87% | 27.95 | 129.11 | 853927 | 34.77% | 12.91B | |
| h HANMI Semiconductor 042700.KO | 184.67 | 198.29 | 184 | -15.35 | -7.67% | 40.26 | 225.40 | 650141 | 36.87% | 17.52B | |
| s SK Telecom 017670.KO | 53.14 | 54.54 | 53.01 | -0.06 | -0.11% | 35.90 | 59.89 | 830301 | 67.45% | 11.32B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 124.88 | 127.21 | 122.29 | 1.54 | +1.25% | 34.33 | 135.70 | 701483 | 72.23% | 12.17B | |
| a ABL Bio 298380.KQ | 119.50 | 125.81 | 118.24 | 4.62 | +4.02% | 18.25 | 171.55 | 820540 | 131.00% | 6.59B | |
| k Krafton 259960.KO | 160.42 | 167.07 | 159.43 | 0.07 | +0.04% | 143.36 | 282.51 | 127398 | 82.46% | 7.16B | |
| d Doosan 000150.KO | 664.28 | 664.28 | 664.28 | -2.44 | -0.37% | 124.33 | 700.90 | 53655 | 44.04% | 9.04B | |
| k KakaoBank 323410.KO | 16.27 | 16.47 | 16.11 | -0.10 | -0.61% | 13.40 | 27.25 | 582152 | 37.85% | 7.75B | |
| m Mirae Asset Securities 006800.KO | 43.38 | 46.37 | 43.24 | -1.49 | -3.32% | 5.45 | 51.59 | 3.64M | 58.94% | 18.90B | |
| h Hanwha Systems 272210.KO | 86.16 | 91.14 | 85.82 | -4.91 | -5.39% | 12.66 | 109.21 | 872674 | 29.42% | 16.11B | |
| s SK Biopharmaceuticals 326030.KO | 62.91 | 65.76 | 62.84 | -1.90 | -2.93% | 60.29 | 95.49 | 214509 | 88.96% | 4.93B | |
| s S-OIL 010950.KO | 74.60 | 76.26 | 74.07 | -0.94 | -1.24% | 34.11 | 95.85 | 299737 | 22.15% | 8.40B | |
| h Hyosung Heavy Industries 298040.KO | 664.28 | 664.28 | 664.28 | -2.44 | -0.37% | 258.84 | 730.05 | 45868 | 94.49% | 6.19B | |
| l LIG Nex1 079550.KO | 488.24 | 508.17 | 484.26 | -1.14 | -0.23% | 119.62 | 563.67 | 421766 | 81.57% | 10.67B | |
| r Rainbow Robotics 277810.KQ | 370.67 | 400.56 | 366.68 | -32.70 | -8.11% | 85.59 | 616.79 | 237995 | 105.03% | 7.19B | |
| h Hyundai Autoever 307950.KO | 257.41 | 269.36 | 255.75 | -12.95 | -4.79% | 74.40 | 353.95 | 60515 | 30.06% | 7.06B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 148.13 | 148.13 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 76.39 | 80.38 | 76.33 | -3.82 | -4.76% | 14.74 | 100.59 | 700057 | 50.96% | 5.61B | |
| k Korea Investment Holdings 071050.KO | 143.48 | 147.8 | 141.49 | -3.53 | -2.40% | 44.26 | 202.07 | 189288 | 48.57% | 7.57B | |
| p Posco International 047050.KO | 51.95 | 53.01 | 49.55 | 1.41 | +2.79% | 26.15 | 53.74 | 1.08M | 85.92% | 8.85B | |
| k Korean Air Lines 003490.KO | 16.57 | 16.84 | 16.51 | -0.36 | -2.13% | 13.64 | 20.20 | 1.19M | 34.47% | 6.10B | |
| h Hanjin Kal 180640.KO | 78.58 | 84.7 | 77.85 | -5.89 | -6.97% | 49.03 | 120.91 | 107159 | 72.55% | 5.25B | |
| y Yuhan 000100.KO | 65.76 | 67.22 | 65.43 | -0.18 | -0.27% | 61.81 | 119.95 | 194901 | 57.00% | 4.84B | |
| d DB Insurance 005830.KO | 116.85 | 124.62 | 116.58 | -12.96 | -9.98% | 53.39 | 144.03 | 589077 | 173.56% | 7.02B | |
| h Hyundai Engineering & Construction 000720.KO | 101.24 | 106.48 | 99.71 | -4.04 | -3.84% | 16.85 | 114.44 | 664660 | 35.65% | 11.27B | |
| n NH Investment & Securities 005940.KO | 22.09 | 22.92 | 22.02 | -0.78 | -3.41% | 8.26 | 27.08 | 752020 | 49.00% | 7.87B | |
| s Samyang Foods 003230.KO | 664.28 | 664.28 | 664.28 | -2.44 | -0.37% | 365.56 | 739.56 | 37223 | 66.57% | 4.95B | |
| k Kiwoom Securities 039490.KO | 278.00 | 288.3 | 275.67 | -10.02 | -3.48% | 73.35 | 342.30 | 62050 | 40.38% | 7.20B | |
| h Hankook Tire & Technology 161390.KO | 38.13 | 39.39 | 37.8 | -0.61 | -1.57% | 24.50 | 53.20 | 347754 | 74.30% | 4.65B | |
| a Amorepacific 090430.KO | 90.34 | 92.33 | 89.88 | -0.87 | -0.95% | 68.48 | 116.16 | 122626 | 38.38% | 5.28B | |
| s Samsung Securities 016360.KO | 62.77 | 65.17 | 62.71 | -2.44 | -3.74% | 28.46 | 79.10 | 283903 | 42.72% | 5.61B | |
| h HLB 028300.KQ | 33.18 | 34.34 | 33.15 | -0.96 | -2.81% | 26.03 | 67.29 | 420706 | 51.06% | 4.35B | |
| k Kakao Pay 377300.KO | 34.87 | 36.07 | 34.54 | -1.13 | -3.14% | 15.43 | 69.14 | 408804 | 55.34% | 4.71B | |
| l LG Innotek 011070.KO | 201.28 | 214.56 | 200.28 | -7.40 | -3.55% | 82.56 | 241.81 | 219485 | 81.66% | 4.76B | |
| l LG Uplus 032640.KO | 10.60 | 10.71 | 10.33 | 0.20 | +1.92% | 6.83 | 12.48 | 1.14M | 75.56% | 4.61B | |
| l LigaChem Biosciences 141080.KQ | 137.17 | 148.8 | 136.67 | -5.18 | -3.64% | 61.02 | 146.05 | 418296 | 97.43% | 4.99B | |
| c Coway 021240.KO | 48.69 | 49.69 | 48.49 | -0.71 | -1.44% | 43.61 | 81.50 | 194684 | 31.03% | 3.45B | |
| s Samsung Card 029780.KO | 36.20 | 37.4 | 36 | -1.40 | -3.72% | 26.05 | 46.56 | 129993 | 104.88% | 3.86B | |
| l LG CNS 064400.KO | 40.65 | 41.78 | 40.52 | -1.02 | -2.45% | 31.90 | 71.43 | 390119 | 44.28% | 3.94B | |
| l LG Display 034220.KO | 7.66 | 7.92 | 7.64 | -0.17 | -2.17% | 4.89 | 11.11 | 2.79M | 38.94% | 3.83B | |
| h Hanmi Pharm. Co. 128940.KO | 366.02 | 379.3 | 360.7 | 5.32 | +1.47% | 146.58 | 431.89 | 104774 | 94.07% | 4.64B | |
| h Hanwha Corp. 000880.KO | 73.80 | 80.98 | 71.21 | -4.01 | -5.15% | 18.25 | 97.57 | 379203 | 88.66% | 5.12B | |
| l LS Corp. 006260.KO | 184.00 | 192.64 | 182.68 | -5.02 | -2.66% | 59.91 | 203.38 | 147334 | 72.37% | 5.10B | |
| d Doosan Bobcat 241560.KO | 40.19 | 41.52 | 39.86 | -0.95 | -2.31% | 25.86 | 46.65 | 253675 | 38.84% | 3.85B | |
| g GS Holdings Corp. 078930.KO | 45.04 | 46.63 | 44.77 | -1.76 | -3.76% | 23.62 | 52.30 | 215310 | 57.25% | 4.18B | |
| d Doosan Robotics 454910.KO | 56.73 | 58.66 | 56.46 | -2.48 | -4.19% | 27.27 | 84.27 | 134068 | 19.14% | 3.68B | |
| b BNK Financial Group 138930.KO | 12.24 | 12.51 | 12.12 | -0.06 | -0.49% | 6.29 | 15.65 | 567704 | 44.17% | 3.85B | |
| s Sam Chun Dang Pharm 000250.KQ | 664.28 | 664.28 | 664.28 | -2.44 | -0.37% | 61.87 | 666.72 | 225881 | 80.62% | 14.22B | |
| j JB Financial Group 175330.KO | 19.93 | 20.43 | 19.5 | 0.16 | +0.81% | 10.68 | 25.91 | 312136 | 43.81% | 3.79B | |
| s Samsung E&A 028050.KO | 21.85 | 22.78 | 21.59 | -0.62 | -2.76% | 11.22 | 27.30 | 2.47M | 155.55% | 4.28B | |
| c CJ Group 001040.KO | 134.85 | 140.49 | 134.18 | -5.16 | -3.69% | 63.27 | 161.55 | 67308 | 42.00% | 3.65B | |
| l LEENO Industrial 058470.KQ | 68.55 | 71.61 | 67.89 | -3.12 | -4.35% | 21.05 | 85.83 | 712219 | 66.74% | 5.20B | |
| h Hanwha Solutions 009830.KO | 24.45 | 30.86 | 23.55 | -5.55 | -18.50% | 10.39 | 40.42 | 10.97M | 141.52% | 4.14B | |
| t Taihan Cable & Solution 001440.KO | 19.26 | 20.53 | 19.16 | -0.94 | -4.65% | 6.83 | 25.01 | 1.77M | 37.09% | 3.58B | |
| p PharmaResearch 214450.KQ | 205.59 | 219.88 | 205.59 | -9.43 | -4.39% | 140.41 | 509.12 | 77788 | 75.37% | 2.14B | |
| o ORION 271560.KO | 87.82 | 89.61 | 87.15 | -1.59 | -1.78% | 67.33 | 98.38 | 145185 | 97.46% | 3.47B | |
| h Hyundai Steel 004020.KO | 23.22 | 23.85 | 23.12 | -0.58 | -2.44% | 13.91 | 32.31 | 520789 | 29.15% | 3.05B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 34.21 | 35.34 | 34.08 | -0.06 | -0.18% | 25.38 | 49.36 | 178988 | 52.65% | 2.80B | |
| v Voronoi 310210.KQ | 209.91 | 222.53 | 201.28 | 9.89 | +4.94% | 47.22 | 242.93 | 133172 | 122.61% | 3.78B | |
| n NCsoft 036570.KO | 149.79 | 154.11 | 148.13 | -1.89 | -1.25% | 91.96 | 174.22 | 94990 | 62.29% | 2.91B | |
| p Peptron 087010.KQ | 192.64 | 215.23 | 190.31 | -18.38 | -8.71% | 37.09 | 262.86 | 354547 | 141.19% | 2.95B | |
| k Kangwon Land 035250.KO | 12.12 | 12.22 | 12 | 0.03 | +0.25% | 10.08 | 14.90 | 743013 | 113.11% | 2.43B | |
| l LG H&H Co. 051900.KO | 160.75 | 164.08 | 160.09 | -3.60 | -2.19% | 152.87 | 292.68 | 34546 | 30.34% | 2.36B | |
| s SK bioscience 302440.KO | 28.33 | 29.06 | 28.17 | -0.21 | -0.74% | 24.26 | 42.81 | 71924 | 49.97% | 2.22B | |
| e EcoPro Materials 450080.KO | 46.43 | 49.09 | 45.77 | -0.51 | -1.09% | 29.92 | 102.27 | 1.91M | 145.56% | 3.20B | |
| h Hanwha Engine Co. 082740.KO | 32.68 | 35.41 | 32.45 | 0.18 | +0.55% | 9.93 | 40.80 | 954662 | 189.91% | 2.73B | |
| s SKC 011790.KO | 65.17 | 67.56 | 65.1 | -2.90 | -4.26% | 59.79 | 119.80 | 121810 | 41.56% | 2.22B | |
| c Classys 214150.KQ | 35.01 | 36.67 | 34.87 | -0.86 | -2.40% | 27.88 | 52.83 | 336225 | 53.39% | 2.24B | |
| y Youngone 111770.KO | 53.94 | 55.4 | 53.74 | -0.60 | -1.10% | 27.06 | 67.33 | 48966 | 43.01% | 2.30B | |
| k Korea Gas 036460.KO | 23.91 | 24.15 | 23.68 | -0.09 | -0.37% | 20.69 | 35.93 | 158178 | 27.86% | 2.09B | |
| k KEPCO Engineering & Construction 052690.KO | 108.87 | 112.46 | 107.28 | -3.67 | -3.26% | 33.80 | 121.66 | 145476 | 31.36% | 4.14B | |
| r ROBOTIS 108490.KQ | 163.08 | 170.72 | 163.08 | -8.60 | -5.01% | 11.81 | 234.86 | 128902 | 58.05% | 2.13B | |
| e EO Technics 039030.KQ | 271.02 | 297.93 | 269.7 | -26.67 | -8.96% | 76.53 | 306.16 | 88149 | 61.53% | 3.34B | |
| a Airoha Technology 6526.TWO | 15.68 | 15.78 | 15.34 | 0.66 | +4.39% | 12.83 | 22.63 | - | 0.00% | 2.60B | |
| w Wonik Ips 240810.KQ | 80.71 | 87.42 | 80.18 | -6.23 | -7.17% | 14.24 | 93.13 | 546909 | 71.65% | 3.93B | |
| h Hyundai Elevator 017800.KO | 57.59 | 58.59 | 57.46 | -1.08 | -1.84% | 29.30 | 77.48 | 143806 | 35.27% | 2.08B | |
| k KCC 002380.KO | 348.74 | 351.4 | 342.1 | -6.62 | -1.86% | 151.36 | 476.61 | 22137 | 56.36% | 2.56B | |
| s SM Entertainment 041510.KQ | 60.98 | 63.04 | 60.98 | -1.29 | -2.07% | 46.74 | 109.67 | 52468 | 36.49% | 1.40B | |
| c CJ Cheiljedang 097950.KO | 143.82 | 146.14 | 142.82 | -2.19 | -1.50% | 127.54 | 237.12 | 33344 | 43.02% | 2.11B | |
| l LOTTE Chemical 011170.KO | 53.47 | 55.73 | 52.21 | 0.27 | +0.51% | 36.70 | 77.54 | 276781 | 90.44% | 2.25B | |
| p Poongsan 103140.KO | 62.11 | 65.5 | 61.91 | -3.36 | -5.13% | 32.26 | 118.67 | 220817 | 46.97% | 1.70B | |
| d DB HiTek 000990.KO | 51.75 | 55.27 | 51.35 | -3.19 | -5.81% | 20.41 | 78.07 | 419986 | 104.43% | 2.08B | |
| k Kumho Petrochemical 011780.KO | 85.03 | 87.02 | 84.23 | -1.64 | -1.89% | 60.43 | 120.66 | 72616 | 54.05% | 1.95B | |
| h HL Mando 204320.KO | 34.21 | 35.07 | 33.88 | -0.73 | -2.09% | 22.43 | 48.60 | 173146 | 32.96% | 1.61B | |
| h HPSP 403870.KQ | 30.32 | 32.55 | 30.22 | -2.85 | -8.59% | 14.96 | 34.54 | 2.30M | 56.94% | 2.45B | |
| d Dong Suh Companies 026960.KO | 18.10 | 18.2 | 17.47 | -0.03 | -0.17% | 13.74 | 22.98 | 74901 | 69.92% | 1.79B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.17 | 9.17 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 51.81 | 54.34 | 51.48 | -1.19 | -2.25% | 13.67 | 62.31 | 236627 | 41.25% | 2.47B | |
| h Hansol Chemical 014680.KO | 187.66 | 194.63 | 184.67 | -0.69 | -0.37% | 60.05 | 234.85 | 42738 | 65.74% | 2.05B | |
| f F&F 383220.KO | 41.38 | 42.12 | 40.72 | -0.49 | -1.17% | 33.07 | 60.51 | 64345 | 53.59% | 1.55B | |
| c Celltrion Pharm 068760.KQ | 38.26 | 39.39 | 38.13 | -0.88 | -2.25% | 30.18 | 52.45 | 79003 | 56.78% | 1.66B | |
| n Nongshim 004370.KO | 248.11 | 250.43 | 246.78 | -4.25 | -1.68% | 228.96 | 375.48 | 20048 | 64.22% | 1.51B | |
| d DGB Financial Group 139130.KO | 11.28 | 11.53 | 11.24 | -0.04 | -0.35% | 5.55 | 14.96 | 486688 | 52.43% | 1.81B | |
| h Hugel 145020.KQ | 169.06 | 176.03 | 168.73 | -2.95 | -1.72% | 146.68 | 286.69 | 47218 | 61.66% | 1.83B | |
| h Hankook & Company 000240.KO | 18.00 | 18.33 | 17.64 | -0.40 | -2.17% | 9.20 | 23.94 | 86895 | 58.49% | 1.71B | |
| h Hanmi Science Co. 008930.KO | 25.21 | 25.61 | 24.81 | 0.07 | +0.28% | 17.04 | 37.77 | 111711 | 26.09% | 1.71B | |
| h Hanwha Life Insurance 088350.KO | 3.14 | 3.3 | 3.14 | -0.17 | -5.14% | 1.62 | 4.56 | 5.51M | 25.14% | 2.36B | |
| s S-1 012750.KO | 58.12 | 59.52 | 57.53 | 0.18 | +0.31% | 38.43 | 65.52 | 52778 | 80.73% | 1.97B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.69 | 21.26 | 20.46 | -0.75 | -3.50% | 13.51 | 26.80 | 446393 | 53.93% | 1.62B | |
| j JYP Entertainment 035900.KQ | 42.65 | 43.38 | 42.25 | -0.22 | -0.51% | 35.03 | 59.75 | 119397 | 45.14% | 1.41B | |
| d Douzone Bizon 012510.KO | 78.85 | 79.05 | 78.78 | -0.22 | -0.28% | 34.17 | 83.10 | 13158 | 3.66% | 2.21B | |
| s SILICON2 257720.KQ | 24.31 | 25.38 | 24.18 | -1.26 | -4.93% | 16.46 | 45.59 | 571275 | 93.84% | 1.47B | |
| d Daeduck Electronics Co. 353200.KO | 58.26 | 60.65 | 56.46 | -0.81 | -1.37% | 8.88 | 59.07 | 1.63M | 114.02% | 2.88B | |
| p Pearl Abyss 263750.KQ | 33.75 | 36.47 | 32.55 | 0.28 | +0.84% | 18.52 | 45.80 | 3.46M | 210.56% | 2.07B | |
| f FILA Holdings Corp. 081660.KO | 26.64 | 27.8 | 26.37 | -1.50 | -5.33% | 23.31 | 37.26 | 237024 | 136.80% | 1.41B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 40.26 | 41.65 | 40.19 | -1.61 | -3.85% | 25.85 | 46.47 | 182018 | 50.64% | 1.81B | |
| s ST Pharm 237690.KQ | 102.83 | 109.27 | 102.03 | -3.51 | -3.30% | 45.88 | 111.05 | 179823 | 90.24% | 1.92B | |
| y Youngone Holdings 009970.KO | 145.48 | 149.79 | 144.15 | -1.53 | -1.04% | 54.66 | 174.43 | 10984 | 55.09% | 1.69B | |
| h Hanall Biopharma 009420.KO | 42.78 | 44.24 | 38.46 | 4.18 | +10.83% | 16.68 | 42.96 | 1.40M | 313.24% | 2.17B | |
| e E-MART 139480.KO | 64.97 | 65.9 | 64.37 | -0.70 | -1.07% | 40.68 | 88.03 | 147403 | 32.16% | 1.74B | |
| s Shinsegae 004170.KO | 220.87 | 224.86 | 217.22 | -3.82 | -1.70% | 88.02 | 257.87 | 26930 | 35.71% | 1.94B | |
| o OCI Holdings 010060.KO | 121.76 | 131.46 | 117.24 | -0.12 | -0.10% | 38.38 | 135.50 | 230227 | 92.83% | 2.27B | |
| h Hanon Systems 018880.KO | 2.59 | 2.7 | 2.58 | -0.11 | -4.07% | 1.93 | 3.64 | 5.32M | 16.86% | 2.65B | |
| c Cheil Worldwide 030000.KO | 13.17 | 13.45 | 13.09 | -0.20 | -1.50% | 11.50 | 16.22 | 533286 | 120.77% | 1.33B | |
| h HYUNDAI MOVEX 319400.KQ | 17.94 | 18.73 | 17.94 | -0.73 | -3.91% | 1.90 | 31.55 | 453308 | 20.66% | 1.97B | |
| p Pan Ocean 028670.KO | 3.31 | 3.39 | 3.26 | -0.08 | -2.36% | 2.07 | 4.21 | 3.08M | 37.40% | 1.77B | |
| l Lotte Shopping 023530.KO | 75.79 | 76.92 | 73.54 | 1.58 | +2.13% | 35.51 | 79.48 | 177129 | 99.25% | 2.14B | |
| s SK IE Technology 361610.KO | 13.98 | 14.68 | 13.92 | -0.75 | -5.09% | 13.13 | 28.31 | 162510 | 82.29% | 1.14B | |
| a AMOREPACIFIC Group 002790.KO | 18.50 | 19 | 18.5 | -0.40 | -2.12% | 12.81 | 24.55 | 102100 | 53.54% | 1.41B | |
| k Korean Reinsurance 003690.KO | 8.87 | 8.97 | 8.83 | -0.05 | -0.56% | 4.98 | 10.08 | 358490 | 62.59% | 1.57B | |
| s SK Gas 018670.KO | 163.74 | 167.4 | 158.1 | -0.94 | -0.57% | 123.13 | 214.35 | 32516 | 82.22% | 1.47B | |
| h HYUNDAI WIA 011210.KO | 53.81 | 55.07 | 53.41 | -1.26 | -2.29% | 25.52 | 70.39 | 98143 | 33.19% | 1.43B | |
| s Soulbrain 357780.KQ | 262.39 | 277.67 | 262.39 | -16.30 | -5.85% | 109.08 | 338.93 | 53910 | 91.62% | 2.01B | |
| d Daewoong pharmaceutical 069620.KO | 107.21 | 109.01 | 104.62 | 0.93 | +0.88% | 76.68 | 134.42 | 27912 | 77.91% | 1.23B | |
| s SL 005850.KO | 39.33 | 40.59 | 38.86 | -1.34 | -3.29% | 18.72 | 51.00 | 131423 | 48.26% | 1.81B | |
| h Hyosung Corp. 004800.KO | 94.79 | 101.5 | 94.46 | -8.55 | -8.27% | 30.54 | 122.45 | 39209 | 100.90% | 1.58B | |
| h Hyundai Department Store 069960.KO | 56.13 | 57.99 | 55.2 | -1.74 | -3.01% | 29.64 | 77.79 | 77221 | 60.48% | 1.21B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 16.84 | 18.43 | 16.77 | -1.13 | -6.29% | 1.59 | 23.94 | 1.78M | 77.58% | 1.52B | |
| d Doosan Fuel Cell 336260.KO | 25.81 | 26.97 | 25.44 | -0.36 | -1.38% | 8.64 | 31.26 | 449465 | 46.16% | 1.69B | |
| c CJ Logistics 000120.KO | 71.74 | 75.2 | 70.81 | -3.00 | -4.01% | 53.56 | 100.52 | 68267 | 55.02% | 1.43B | |
| d Dongjin Semichem 005290.KQ | 31.19 | 33.88 | 31.19 | -2.15 | -6.45% | 14.07 | 38.85 | 495878 | 76.46% | 1.60B | |
| l LOTTE Corp. 004990.KO | 20.43 | 20.66 | 20.06 | -0.31 | -1.49% | 13.67 | 26.77 | 270619 | 60.56% | 1.45B | |
| d Dongwon Industries 006040.KO | 26.54 | 26.7 | 26.24 | -0.13 | -0.49% | 22.31 | 38.79 | 35412 | 45.13% | 1.17B | |
| c Cosmax 192820.KO | 125.42 | 131.86 | 124.15 | -5.46 | -4.17% | 91.30 | 207.04 | 50346 | 56.09% | 1.42B | |
| l Lotte Tour Development 032350.KO | 12.73 | 13.09 | 12.49 | -0.40 | -3.05% | 5.13 | 18.15 | 548862 | 68.31% | 1.01B | |
| g GC Biopharma 006280.KO | 98.51 | 100.7 | 98.11 | -0.83 | -0.84% | 76.33 | 126.91 | 33888 | 58.58% | 1.12B | |
| b BGF Retail 282330.KO | 83.10 | 83.1 | 80.58 | 1.16 | +1.42% | 68.18 | 97.07 | 33673 | 51.45% | 1.44B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 46.63 | 49.16 | 45.83 | -1.71 | -3.54% | 10.23 | 62.02 | 226224 | 74.87% | 1.67B | |
| a APR Co. 278470.KO | 205.93 | 220.87 | 203.93 | -13.09 | -5.98% | 28.66 | 246.52 | 406923 | 95.78% | 1.57B | |
| c CS Wind 112610.KO | 41.25 | 43.78 | 40.72 | -0.95 | -2.25% | 20.61 | 53.32 | 585882 | 83.47% | 1.71B | |
| h HD Hyundai Construction Equipment 267270.KO | 86.09 | 91.07 | 85.89 | -5.05 | -5.54% | 35.75 | 100.97 | 308277 | 65.02% | 4.13B | |
| s SPG Co. 058610.KQ | 71.74 | 75.93 | 71.34 | -4.80 | -6.27% | 12.47 | 110.48 | 244120 | 54.52% | 1.50B | |
| s SIMMTECH 222800.KQ | 38.93 | 42.58 | 38.59 | -2.81 | -6.73% | 6.96 | 45.68 | 1.03M | 144.99% | 1.33B | |
| k Kumho Tire 073240.KO | 4.05 | 4.17 | 4.01 | -0.10 | -2.41% | 2.78 | 5.20 | 310527 | 30.56% | 1.16B | |
| g GS Retail 007070.KO | 13.92 | 14.28 | 13.68 | 0.19 | +1.38% | 9.31 | 20.88 | 168946 | 76.41% | 1.16B | |
| d Daou Technology 023590.KO | 31.65 | 33.01 | 31.62 | -1.12 | -3.42% | 11.96 | 42.66 | 34780 | 35.09% | 1.37B | |
| g GS Engineering & Construction 006360.KO | 17.44 | 18.2 | 17.24 | -0.83 | -4.54% | 10.38 | 21.23 | 1.74M | 83.88% | 1.48B | |
| e Eugene Technology 084370.KQ | 82.44 | 87.42 | 81.37 | -8.17 | -9.02% | 21.01 | 100.03 | 187600 | 64.59% | 1.84B | |
| t Tokai Carbon Korea 064760.KQ | 162.42 | 171.38 | 155.44 | 2.41 | +1.51% | 46.20 | 175.72 | 99186 | 97.89% | 1.90B | |
| h Hotel Shilla 008770.KO | 27.87 | 28.4 | 27.63 | -0.60 | -2.11% | 24.50 | 40.55 | 162619 | 57.71% | 1.03B | |
| a Asiana Airlines 020560.KO | 4.69 | 4.73 | 4.67 | -0.04 | -0.85% | 4.48 | 7.87 | 57912 | 36.93% | 965.67M | |
| l Lotte Energy Materials 020150.KO | 26.94 | 27.9 | 26.4 | -0.30 | -1.10% | 13.70 | 33.37 | 129845 | 50.24% | 1.41B | |
| d DL E&C 375500.KO | 44.11 | 46.9 | 42.71 | -2.09 | -4.52% | 20.80 | 46.20 | 1.57M | 183.71% | 1.69B | |
| d Daewoo Engineering & Construction 047040.KO | 10.56 | 11.12 | 10.34 | -0.38 | -3.47% | 2.01 | 12.76 | 18.30M | 51.73% | 4.34B | |
| i ISC 095340.KQ | 159.43 | 168.39 | 158.1 | -7.25 | -4.35% | 29.50 | 166.68 | 200623 | 77.61% | 2.22B | |
| s Shinsung Delta Tech 065350.KQ | 37.33 | 38.53 | 37.27 | -1.94 | -4.94% | 27.42 | 82.87 | 167223 | 86.44% | 1.01B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 18.00 | 19.63 | 18 | -1.40 | -7.22% | 5.32 | 23.81 | 1.38M | 60.32% | 1.19B | |
| l L&C Bio 290650.KQ | 47.10 | 51.81 | 46.9 | -2.24 | -4.54% | 10.84 | 81.75 | 250658 | 66.34% | 1.16B | |
| h Hankuk Carbon 017960.KO | 28.43 | 30.42 | 27.77 | 0.53 | +1.90% | 6.58 | 33.24 | 1.08M | 120.47% | 1.43B | |
| k Kolmar Korea 161890.KO | 51.41 | 52.88 | 51.02 | -1.66 | -3.13% | 34.82 | 79.63 | 162299 | 65.04% | 1.21B | |
| p Park Systems 140860.KQ | 172.38 | 185 | 172.05 | -11.30 | -6.15% | 124.43 | 223.86 | 31762 | 68.21% | 1.20B | |
| s Seojin System 178320.KQ | 30.76 | 32.55 | 30.36 | -1.91 | -5.85% | 11.32 | 33.04 | 1.70M | 61.84% | 1.73B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 33.15 | 34.74 | 33.05 | -1.25 | -3.63% | 21.65 | 100.78 | 173223 | 55.98% | 1.10B | |
| h HK inno.N 195940.KQ | 34.87 | 35.67 | 34.74 | -0.47 | -1.33% | 21.69 | 39.98 | 111671 | 60.55% | 987.99M | |
| h HDC Hyundai Development 294870.KO | 14.68 | 14.95 | 14.58 | -0.22 | -1.48% | 10.99 | 19.93 | 205305 | 49.58% | 935.75M | |
| e Enchem 348370.KQ | 29.89 | 30.89 | 27.3 | 3.95 | +15.23% | 19.99 | 157.32 | 2.03M | 406.51% | 650.68M | |
| s STX Engine 077970.KO | 23.45 | 25.28 | 23.45 | -0.79 | -3.26% | 11.01 | 34.21 | 323803 | 110.28% | 941.21M | |
| c CJ ENM 035760.KQ | 39.39 | 40.12 | 39.33 | -0.68 | -1.70% | 35.28 | 60.24 | 43177 | 56.82% | 817.17M | |
| j JUSUNG ENGINEERING 036930.KQ | 47.36 | 50.15 | 46.7 | -1.71 | -3.48% | 17.98 | 51.65 | 1.28M | 59.61% | 2.29B | |
| o Ottogi 007310.KO | 240.80 | 244.79 | 240.47 | -6.22 | -2.52% | 237.99 | 332.37 | 4849 | 58.19% | 828.19M | |
| h Hyundai G.F. Holdings 005440.KO | 9.59 | 9.84 | 9.5 | -0.15 | -1.54% | 3.15 | 12.99 | 227693 | 14.93% | 1.50B | |
| l Lotte Chilsung Beverage 005300.KO | 77.72 | 79.78 | 77.72 | -2.22 | -2.78% | 68.85 | 102.80 | 21452 | 82.37% | 721.16M | |
| y YG Entertainment 122870.KQ | 37.33 | 38.2 | 36.93 | -0.21 | -0.56% | 26.87 | 76.86 | 130673 | 41.31% | 692.40M | |
| s Studio Dragon 253450.KQ | 25.04 | 25.67 | 24.98 | -0.66 | -2.57% | 24.46 | 40.96 | 37993 | 44.91% | 752.76M | |
| o Oscotec 039200.KQ | 36.07 | 37.2 | 35.67 | 0.27 | +0.75% | 15.17 | 42.16 | 314799 | 83.96% | 1.01B | |
| h HiteJinro 000080.KO | 10.99 | 11.15 | 10.91 | -0.12 | -1.08% | 10.77 | 15.93 | 118977 | 57.55% | 754.26M | |
| s SK oceanplant 100090.KO | 19.06 | 19.86 | 16.08 | 2.36 | +14.13% | 8.01 | 21.79 | 14.73M | 738.27% | 1.19B | |
| d DN Automotive 007340.KO | 27.40 | 27.53 | 25.71 | 1.26 | +4.82% | 12.09 | 27.40 | 413881 | 111.75% | 1.42B | |
| h Hanil Cement 300720.KO | 11.02 | 11.35 | 10.96 | -0.32 | -2.82% | 8.71 | 15.33 | 99980 | 81.91% | 763.28M | |
| o ORION Holdings 001800.KO | 16.91 | 17.07 | 16.37 | 0.34 | +2.05% | 10.10 | 18.67 | 322345 | 182.50% | 1.02B | |
| k Kolon Industries 120110.KO | 53.47 | 56.2 | 51.81 | 0.93 | +1.77% | 17.83 | 53.47 | 645904 | 161.56% | 1.47B | |
| m MIRAE ASSET Life Insurance 085620.KO | 11.45 | 11.74 | 11.23 | -0.46 | -3.86% | 2.97 | 12.29 | 543213 | 41.29% | 1.49B | |
| k Kakao Games 293490.KQ | 8.91 | 9.48 | 8.83 | -0.54 | -5.71% | 8.23 | 17.31 | 862490 | 205.24% | 731.11M | |
| i Ildong Pharmaceutical 249420.KO | 19.99 | 21.16 | 19.96 | -0.81 | -3.89% | 7.11 | 30.05 | 180428 | 60.68% | 629.99M | |
| l Lunit 328130.KQ | 22.98 | 23.45 | 22.95 | -0.42 | -1.79% | 22.56 | 58.23 | 100899 | 48.10% | 717.81M | |
| l LX International 001120.KO | 32.02 | 32.58 | 30.82 | 0.95 | +3.06% | 16.15 | 33.80 | 302141 | 123.38% | 1.15B | |
| n NatureCell 007390.KQ | 11.36 | 12.3 | 11.01 | -0.84 | -6.89% | 6.59 | 27.14 | 820675 | 185.76% | 602.90M | |
| j JNTC 204270.KQ | 11.23 | 11.55 | 11.17 | -0.40 | -3.44% | 8.42 | 20.48 | 150681 | 47.46% | 649.42M | |
| k Korea Circuit 007810.KO | 53.61 | 56.13 | 50.35 | 0.61 | +1.15% | 5.47 | 53.61 | 833527 | 194.08% | 1.29B | |
| l LOTTE Fine Chemical 004000.KO | 34.28 | 35.01 | 33.35 | 0.54 | +1.60% | 20.77 | 37.62 | 78156 | 69.81% | 873.03M | |
| l LOTTE rental 089860.KO | 20.99 | 21.12 | 20.79 | -0.08 | -0.38% | 17.86 | 25.76 | 41240 | 67.89% | 755.67M | |
| s SK Chemicals 285130.KO | 36.07 | 38.46 | 36 | -1.40 | -3.74% | 22.87 | 56.36 | 45828 | 75.54% | 622.89M | |
| c CHA Biotech 085660.KQ | 13.01 | 13.58 | 12.76 | -0.11 | -0.84% | 6.32 | 16.67 | 673603 | 101.12% | 994.04M | |
| s Seegene 096530.KQ | 15.01 | 15.31 | 14.95 | -0.09 | -0.60% | 14.44 | 25.81 | 138841 | 55.55% | 692.28M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 60.91 | 62.57 | 59.78 | 1.04 | +1.74% | 48.18 | 84.46 | 50657 | 126.31% | 802.61M | |
| p PSK 319660.KQ | 55.47 | 59.05 | 54.8 | -0.67 | -1.19% | 11.09 | 57.67 | 410413 | 80.48% | 1.61B | |
| s SD BioSensor 137310.KO | 5.27 | 5.39 | 5.23 | -0.02 | -0.38% | 4.91 | 8.80 | 94919 | 54.54% | 630.91M | |
| d DoubleUGames 192080.KO | 33.41 | 33.61 | 33.08 | -0.06 | -0.18% | 31.65 | 45.73 | 30425 | 45.48% | 654.01M | |
| l LS Eco Energy 229640.KO | 29.63 | 31.42 | 28.7 | -0.07 | -0.24% | 16.22 | 34.87 | 310789 | 143.26% | 898.51M | |
| g GemVax&KAEL 082270.KQ | 27.67 | 29.66 | 27.27 | -0.07 | -0.25% | 8.66 | 51.11 | 335405 | 100.72% | 986.95M | |
| s Shinyoung Securities 001720.KO | 133.85 | 139.5 | 132.79 | -6.16 | -4.40% | 48.75 | 176.88 | 16309 | 27.66% | 1.07B | |
| h Harim Holdings 003380.KQ | 9.88 | 10.2 | 9.72 | -0.19 | -1.89% | 3.49 | 13.47 | 1.53M | 50.47% | 961.37M | |
| d Daishin Securities 003540.KO | 25.38 | 26.14 | 25.34 | -1.19 | -4.48% | 10.60 | 33.85 | 111550 | 28.19% | 964.78M | |
| t Tong Yang Life Insurance 082640.KO | 5.76 | 5.97 | 5.7 | -0.17 | -2.87% | 3.00 | 6.32 | 245764 | 20.96% | 898.81M | |
| f FADU 440110.KQ | 34.01 | 35.67 | 32.88 | -2.46 | -6.75% | 5.96 | 47.99 | 1.95M | 116.51% | 1.67B | |
| l Lotte Wellfood 280360.KO | 75.79 | 76.66 | 74.73 | -0.75 | -0.98% | 68.37 | 112.26 | 21579 | 111.76% | 670.11M | |
| h Hanwha Investment & Securities 003530.KO | 4.72 | 5.02 | 4.7 | -0.29 | -5.79% | 2.00 | 6.61 | 2.43M | 19.67% | 1.01B | |
| n NICE Information Service 030190.KO | 11.11 | 11.31 | 10.72 | -0.24 | -2.11% | 7.42 | 12.82 | 50461 | 50.19% | 650.75M | |
| s SK Discovery 006120.KO | 36.80 | 39.59 | 36.2 | -2.87 | -7.23% | 23.51 | 46.70 | 88055 | 148.80% | 629.85M | |
| c CJ CGV 079160.KO | 3.19 | 3.24 | 3.18 | -0.04 | -1.24% | 2.93 | 4.84 | 316722 | 52.50% | 528.51M | |
| j Jeisys Medical 287410.KQ | 8.57 | 8.58 | 8.56 | -0.03 | -0.35% | 8.53 | 9.54 | - | 0.00% | 647.49M | |
| l Lake Materials 281740.KQ | 13.27 | 13.98 | 13.16 | -0.06 | -0.45% | 6.84 | 18.92 | 830086 | 77.16% | 872.39M | |
| h Hyosung TNC 298020.KO | 258.74 | 267.7 | 255.08 | 2.05 | +0.80% | 127.42 | 295.65 | 35949 | 89.18% | 1.11B | |
| d DEAR U 376300.KQ | 21.46 | 22.52 | 21.36 | -0.91 | -4.07% | 14.89 | 45.79 | 150670 | 84.32% | 509.33M | |
| h HAESUNG DS 195870.KO | 37.60 | 40.65 | 37.4 | -2.60 | -6.47% | 13.01 | 45.70 | 170310 | 86.48% | 639.17M | |
| c Curiox Biosystems 445680.KQ | 77.52 | 80.58 | 76.46 | -0.42 | -0.54% | 9.21 | 93.83 | 121397 | 54.06% | 621.91M | |
| h HDC HOLDINGS 012630.KO | 20.03 | 20.36 | 18.5 | 1.50 | +8.09% | 7.79 | 20.03 | 399370 | 177.01% | 991.42M | |
| g Grand Korea Leisure 114090.KO | 7.83 | 8.04 | 7.81 | -0.17 | -2.13% | 7.25 | 12.75 | 238999 | 79.08% | 484.44M | |
| s S&S Tech 101490.KQ | 57.39 | 61.38 | 57.13 | -5.02 | -8.04% | 13.52 | 68.58 | 253418 | 79.36% | 1.10B | |
| y Yuil Robotics 388720.KQ | 62.71 | 65.5 | 62.44 | -3.63 | -5.47% | 16.74 | 105.31 | 34566 | 35.68% | 608.71M | |
| n NHN 181710.KO | 24.58 | 25.08 | 24.35 | -0.46 | -1.84% | 11.13 | 29.30 | 25900 | 23.87% | 767.94M | |
| d DOOSAN TESNA 131970.KQ | 66.43 | 68.69 | 64.57 | -2.51 | -3.64% | 15.12 | 69.53 | 342213 | 76.73% | 1.13B | |
| d Dongwon F&B 049770.KO | 32.34 | 29.69 | 29.69 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 16.24 | 16.94 | 16.08 | 0.04 | +0.25% | 12.02 | 20.50 | 104420 | 71.62% | 664.13M | |
| c Cuckoo Holdings 192400.KO | 19.03 | 19.16 | 18.73 | 0.06 | +0.32% | 14.89 | 25.05 | 34957 | 79.48% | 591.47M | |
| d DukSan Neolux 213420.KQ | 35.14 | 36.4 | 34.01 | 0.14 | +0.40% | 15.69 | 35.84 | 348951 | 105.64% | 863.14M | |
| k Korea Petrochemical 006650.KO | 91.54 | 95.12 | 88.42 | 1.07 | +1.18% | 48.03 | 132.14 | 70450 | 83.99% | 565.34M | |
| k KoMiCo 183300.KQ | 73.07 | 75.93 | 72.74 | -4.27 | -5.52% | 22.83 | 88.19 | 103638 | 84.03% | 736.65M | |
| d Daejoo Electronic Materials 078600.KQ | 88.02 | 90.87 | 82.84 | 3.88 | +4.61% | 40.36 | 93.05 | 586523 | 100.49% | 1.23B | |
| t TES 095610.KQ | 42.12 | 45.44 | 42.05 | -3.48 | -7.63% | 8.81 | 52.99 | 235460 | 62.88% | 832.44M | |
| s SK Networks 001740.KO | 3.49 | 3.63 | 3.49 | -0.12 | -3.32% | 2.61 | 4.17 | 522122 | 35.20% | 677.67M | |
| y Young Poong 000670.KO | 40.45 | 41.78 | 39.92 | -1.42 | -3.39% | 23.48 | 48.51 | 45807 | 79.88% | 744.79M | |
| p People & Technology 137400.KQ | 32.18 | 33.68 | 32.12 | -0.96 | -2.90% | 21.90 | 45.96 | 176383 | 66.44% | 747.07M | |
| p Pharmicell 005690.KO | 10.87 | 11.35 | 10.83 | -0.21 | -1.90% | 3.19 | 13.19 | 1.04M | 56.83% | 652.49M | |
| s Seobu T&D 006730.KQ | 8.98 | 9.41 | 8.89 | -0.47 | -4.97% | 3.43 | 12.76 | 665388 | 73.30% | 571.80M | |
| h Hana Materials 166090.KQ | 42.31 | 44.71 | 41.52 | -0.49 | -1.14% | 15.31 | 46.68 | 317485 | 133.03% | 816.22M | |
| s Sebang Global Battery 004490.KO | 40.26 | 40.79 | 39.79 | -0.68 | -1.66% | 38.87 | 67.75 | 25759 | 46.33% | 530.20M | |
| l LS Materials 417200.KQ | 13.32 | 14.08 | 13.11 | -0.68 | -4.86% | 6.23 | 16.89 | 2.59M | 47.65% | 901.05M | |
| s SNT Motiv 064960.KO | 22.88 | 23.08 | 22.42 | -0.29 | -1.25% | 16.65 | 37.62 | 51960 | 54.50% | 545.43M | |
| h HS Hyosung Advanced Materials 298050.KO | 147.14 | 151.12 | 145.81 | -2.54 | -1.70% | 105.97 | 224.38 | 10627 | 53.01% | 657.41M | |
| f Foosung 093370.KO | 4.79 | 4.98 | 4.76 | -0.10 | -2.04% | 2.59 | 6.95 | 365214 | 70.76% | 513.69M | |
| k Kyung Dong Navien 009450.KO | 41.52 | 41.92 | 40.79 | -0.48 | -1.14% | 36.91 | 72.95 | 36396 | 50.49% | 600.05M | |
| l LX Semicon 108320.KO | 33.68 | 34.48 | 33.35 | -0.72 | -2.09% | 31.43 | 50.62 | 53068 | 50.61% | 547.76M | |
| m Medy-Tox 086900.KQ | 68.09 | 71.41 | 68.09 | -2.45 | -3.47% | 66.70 | 149.12 | 31740 | 67.78% | 447.94M | |
| s Solum 248070.KO | 11.33 | 11.57 | 11.15 | -0.26 | -2.24% | 9.43 | 15.76 | 159878 | 51.44% | 541.88M | |
| d DL Holdings 000210.KO | 39.46 | 40.85 | 38.59 | 0.66 | +1.70% | 19.05 | 43.32 | 137656 | 70.14% | 825.88M | |
| k K Car 381970.KO | 9.41 | 9.57 | 9.41 | -0.16 | -1.67% | 8.43 | 12.37 | 32597 | 33.25% | 459.54M | |
| k KCTech 281820.KO | 32.25 | 33.48 | 31.89 | -0.92 | -2.77% | 16.20 | 35.75 | 143564 | 91.94% | 636.26M | |
| g GI Innovation 358570.KQ | 9.64 | 10 | 9.13 | 0.51 | +5.59% | 5.44 | 17.53 | 1.12M | 157.35% | 425.46M | |
| c Caregen 214370.KQ | 62.31 | 66.29 | 61.71 | -3.03 | -4.64% | 11.84 | 103.69 | 158120 | 95.30% | 669.39M | |
| m Mezzion Pharma 140410.KQ | 61.31 | 64.37 | 59.45 | 1.64 | +2.75% | 17.68 | 120.68 | 380457 | 72.12% | 524.00M | |
| h Hanssem 009240.KO | 28.43 | 28.96 | 28.23 | -0.64 | -2.20% | 24.70 | 43.88 | 16072 | 24.19% | 471.96M | |
| r RFHIC 218410.KQ | 53.87 | 57.92 | 53.47 | -5.20 | -8.80% | 7.39 | 60.75 | 598732 | 79.22% | 1.26B | |
| b Boryung 003850.KO | 6.42 | 6.5 | 6.25 | 0.15 | +2.39% | 5.24 | 8.77 | 210734 | 85.58% | 542.10M | |
| n NEXON Games 225570.KQ | 7.34 | 7.58 | 7.34 | -0.13 | -1.74% | 7.09 | 12.33 | 136432 | 69.83% | 461.61M | |
| h Hanatour Service 039130.KO | 27.40 | 28.1 | 27.4 | -0.74 | -2.63% | 26.31 | 43.00 | 39801 | 33.49% | 424.45M | |
| s SFA Semicon 036540.KQ | 4.44 | 4.66 | 4.42 | -0.29 | -6.13% | 1.74 | 5.85 | 1.71M | 27.98% | 728.66M | |
| s Soulbrain Holdings 036830.KQ | 32.25 | 34.21 | 32.25 | -1.95 | -5.70% | 17.15 | 44.72 | 45872 | 35.09% | 647.68M | |
| i Innocean Worldwide 214320.KO | 12.10 | 12.26 | 12.02 | -0.20 | -1.63% | 11.14 | 15.82 | 173410 | 80.99% | 484.12M | |
| s Soop Co. 067160.KQ | 39.99 | 40.92 | 39.92 | -0.81 | -1.99% | 39.73 | 88.20 | 36409 | 50.06% | 432.46M | |
| n NEXTIN 348210.KQ | 49.69 | 51.41 | 49.16 | -2.45 | -4.70% | 29.45 | 68.34 | 89236 | 82.81% | 506.64M | |
| f F&F Holdings 007700.KO | 12.62 | 12.85 | 12.47 | -0.27 | -2.09% | 7.57 | 17.37 | 16419 | 62.69% | 493.11M | |
| d Daesang 001680.KO | 13.68 | 14.02 | 13.68 | -0.35 | -2.49% | 12.56 | 17.82 | 127838 | 88.85% | 474.13M | |
| t TKG Huchems 069260.KO | 12.34 | 12.48 | 12.18 | -0.10 | -0.80% | 9.73 | 15.10 | 58529 | 44.12% | 473.33M | |
| d Dongwon Systems 014820.KO | 17.57 | 17.84 | 17.27 | -0.20 | -1.13% | 15.56 | 39.68 | 31673 | 66.50% | 509.38M | |
| n Nexen Tire 002350.KO | 4.88 | 4.96 | 4.85 | -0.09 | -1.81% | 3.36 | 6.66 | 73614 | 30.90% | 469.51M | |
| g Green Cross Holdings 005250.KO | 9.37 | 9.53 | 9.33 | -0.05 | -0.53% | 8.17 | 12.52 | 100686 | 99.62% | 420.87M | |
| v VIOL 335890.KQ | 8.52 | 8.3 | 8.3 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 51.68 | 53.81 | 51.68 | -1.86 | -3.47% | 27.37 | 73.00 | 81002 | 68.75% | 551.95M | |
| y Yuanta Securities Korea 003470.KO | 3.26 | 3.39 | 3.26 | -0.14 | -4.12% | 1.69 | 4.06 | 442792 | 25.28% | 629.08M | |
| k KG Mobility 003620.KO | 2.29 | 2.35 | 2.28 | -0.06 | -2.55% | 2.20 | 4.04 | 627466 | 27.79% | 463.79M | |
| d Dong-A Socio Holdings 000640.KO | 65.36 | 67.03 | 65.23 | -1.18 | -1.77% | 64.83 | 93.25 | 15696 | 91.17% | 433.46M | |
| d Daou Data 032190.KQ | 15.71 | 16.54 | 15.61 | -0.92 | -5.53% | 6.69 | 21.23 | 111570 | 43.74% | 601.70M | |
| w WON TECH 336570.KQ | 4.67 | 4.88 | 4.66 | -0.24 | -4.89% | 2.70 | 9.59 | 523421 | 92.37% | 420.12M | |
| i IS DongSeo 010780.KO | 18.33 | 19.16 | 18.13 | -0.70 | -3.68% | 10.81 | 22.44 | 54244 | 33.14% | 544.97M | |
| m Miwon Commercial 002840.KO | 91.34 | 91.6 | 89.68 | 0.27 | +0.30% | 85.94 | 154.14 | 2678 | 72.03% | 418.10M | |
| s Shinpoong Pharm 019170.KO | 7.17 | 7.39 | 7.15 | -0.16 | -2.18% | 4.50 | 12.95 | 93605 | 69.21% | 353.48M | |
| d Dongsung FineTec 033500.KQ | 15.94 | 17.04 | 15.71 | -0.39 | -2.39% | 7.62 | 24.50 | 441598 | 121.61% | 430.19M | |
| s Sung Kwang Bend 014620.KQ | 22.75 | 24.68 | 22.39 | -0.82 | -3.48% | 9.18 | 27.70 | 335840 | 88.95% | 604.22M | |
| m Miwon Specialty Chemical 268280.KO | 84.23 | 85.69 | 82.17 | -1.44 | -1.68% | 78.67 | 123.43 | 3006 | 122.28% | 406.49M | |
| k Korea Electric Terminal 025540.KO | 52.81 | 54.07 | 51.41 | 0.14 | +0.27% | 40.40 | 58.41 | 64757 | 155.01% | 534.17M | |
| a Adaptive Plasma Technology 089970.KQ | 30.09 | 31.62 | 29.83 | -1.75 | -5.50% | 3.88 | 32.60 | 422884 | 62.52% | 674.96M | |
| s SFA Engineering 056190.KQ | 18.17 | 19.26 | 18.17 | -1.20 | -6.20% | 12.55 | 24.99 | 163177 | 114.89% | 514.77M | |
| g Genomictree 228760.KQ | 12.34 | 12.87 | 12.32 | -0.46 | -3.59% | 8.54 | 22.11 | 79257 | 52.38% | 296.37M | |
| b Binggrae 005180.KO | 48.62 | 49.49 | 48.36 | -1.05 | -2.11% | 43.10 | 69.30 | 18846 | 51.31% | 429.93M | |
| p POSCO M-TECH 009520.KQ | 11.45 | 11.94 | 11.45 | -0.47 | -3.94% | 7.60 | 14.40 | 158178 | 62.78% | 476.62M | |
| h Hanwha General Insurance 000370.KO | 4.53 | 4.74 | 4.5 | -0.20 | -4.23% | 2.48 | 6.42 | 565334 | 20.30% | 523.80M | |
| t Taekwang Industrial 003240.KO | 664.28 | 664.28 | 664.28 | -2.44 | -0.37% | 405.48 | 739.56 | 2032 | 37.49% | 559.07M | |
| y Youlchon Chemical 008730.KO | 15.84 | 16.31 | 15.54 | 0.04 | +0.25% | 13.48 | 26.80 | 91062 | 102.59% | 392.91M | |
| h HANA Micron 067310.KQ | 21.66 | 23.98 | 21.59 | -2.48 | -10.27% | 5.82 | 26.19 | 2.08M | 109.51% | 534.89M | |
| a Ananti 025980.KQ | 4.64 | 4.77 | 4.62 | -0.05 | -1.07% | 3.33 | 8.34 | 699104 | 35.45% | 375.61M | |
| h Hyundai Hyms 460930.KQ | 12.90 | 13.95 | 12.86 | -1.30 | -9.15% | 7.09 | 22.22 | 1.34M | 190.55% | 457.96M | |
| k Kumyang 001570.KO | 6.76 | 6.58 | 6.58 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 9.74 | 10.13 | 9.72 | -0.35 | -3.47% | 9.72 | 32.32 | 170194 | 50.35% | 345.64M | |
| f Fine Semitech 036810.KQ | 26.27 | 28.26 | 26.11 | -1.83 | -6.51% | 9.79 | 34.68 | 236889 | 59.80% | 534.92M | |
| h Hyundai Home Shopping Network 057050.KO | 55.07 | 55.27 | 53.67 | -0.20 | -0.36% | 29.57 | 65.72 | 15262 | 23.26% | 617.19M | |
| l LS Marine Solution Co 060370.KQ | 19.16 | 20.03 | 19.03 | -0.84 | -4.20% | 8.30 | 24.72 | 155137 | 46.72% | 393.91M | |
| l LX Holdings 383800.KO | 5.51 | 5.64 | 5.49 | -0.12 | -2.13% | 4.02 | 7.42 | 148405 | 59.96% | 419.81M | |
| g Gaonchips 399720.KQ | 43.78 | 48.09 | 43.51 | -1.89 | -4.14% | 19.26 | 51.86 | 240962 | 178.87% | 507.82M | |
| a Advanced Nano Products 121600.KQ | 41.32 | 43.44 | 41.19 | -0.48 | -1.15% | 32.25 | 72.61 | 87274 | 71.30% | 495.06M | |
| t TSE 131290.KQ | 76.39 | 79.98 | 73.14 | -4.75 | -5.85% | 24.50 | 83.38 | 43347 | 38.74% | 780.32M | |
| k Kmw 032500.KQ | 19.40 | 21.26 | 19.26 | -2.74 | -12.38% | 4.63 | 22.14 | 806137 | 103.98% | 790.32M | |
| d Dongwoon Anatech 094170.KQ | 19.33 | 20.16 | 18.87 | -0.41 | -2.08% | 10.44 | 22.97 | 208385 | 127.12% | 390.65M | |
| k Kiswire 002240.KO | 14.22 | 14.68 | 14.12 | -0.51 | -3.46% | 10.94 | 16.75 | 21497 | 62.28% | 383.59M | |
| j JW Pharmaceutical 001060.KO | 20.86 | 21.79 | 20.83 | -0.28 | -1.32% | 13.57 | 26.98 | 64241 | 60.60% | 470.34M | |
| a AhnLab 053800.KQ | 40.72 | 41.78 | 40.65 | -1.02 | -2.44% | 37.39 | 76.36 | 27322 | 60.96% | 388.47M | |
| k Korea Line 005880.KO | 1.56 | 1.65 | 1.54 | -0.06 | -3.70% | 0.93 | 1.91 | 13.02M | 40.08% | 504.90M | |
| w Wonik QnC 074600.KQ | 21.82 | 22.75 | 21.76 | -1.55 | -6.63% | 10.43 | 24.91 | 294829 | 58.07% | 573.64M | |
| c Cheryong Electric 033100.KQ | 31.42 | 33.15 | 31.29 | -1.35 | -4.12% | 18.37 | 46.27 | 106209 | 32.02% | 504.68M | |
| t Tae Kwang 023160.KQ | 23.25 | 25.08 | 22.75 | -0.52 | -2.19% | 8.79 | 23.83 | 450447 | 91.56% | 601.40M | |
| s SeAH Holdings 058650.KO | 103.63 | 107.48 | 103.29 | -5.05 | -4.65% | 60.75 | 124.31 | 4603 | 70.50% | 403.69M | |
| b BioNote 377740.KO | 3.63 | 3.7 | 3.6 | -0.03 | -0.82% | 2.83 | 4.47 | 65879 | 47.82% | 367.86M | |
| k KINX 093320.KQ | 68.75 | 71.74 | 67.76 | -3.06 | -4.26% | 43.22 | 98.25 | 9529 | 74.07% | 312.95M | |
| c Cosmo Chemical 005420.KO | 10.05 | 10.26 | 9.91 | -0.08 | -0.79% | 8.64 | 19.16 | 186448 | 77.03% | 385.58M | |
| s Sungwoo Hitech 015750.KQ | 5.87 | 6.08 | 5.85 | -0.29 | -4.71% | 3.09 | 7.65 | 806571 | 38.17% | 469.19M | |
| y Yujin Robot 056080.KQ | 17.30 | 17.97 | 17.24 | -0.87 | -4.79% | 3.62 | 31.30 | 260472 | 18.04% | 649.13M | |
| c CUCKOO Homesys 284740.KO | 16.37 | 16.57 | 16.34 | -0.30 | -1.80% | 13.09 | 22.58 | 13376 | 56.64% | 367.15M | |
| l Lotte Non – Life Insurance 000400.KO | 1.40 | 1.47 | 1.36 | 0.01 | +0.72% | 1.04 | 1.94 | 643114 | 13.50% | 434.28M | |
| s SAMPYO Cement 038500.KQ | 11.45 | 11.66 | 11.01 | -0.05 | -0.43% | 1.93 | 13.66 | 1.69M | 14.35% | 1.23B | |
| o OCI 456040.KO | 62.57 | 63.77 | 62.31 | -0.37 | -0.59% | 33.33 | 65.28 | 36624 | 41.74% | 560.20M | |
| j Jahwa Electronics 033240.KO | 24.61 | 26.04 | 24.35 | -0.79 | -3.11% | 6.76 | 30.58 | 101829 | 33.58% | 509.14M | |
| h Hansae 105630.KO | 8.06 | 8.14 | 7.98 | -0.09 | -1.10% | 6.52 | 12.34 | 75092 | 35.25% | 317.33M | |
| k KG Dongbu Steel 016380.KO | 3.81 | 3.89 | 3.76 | -0.08 | -2.06% | 3.47 | 5.15 | 495247 | 121.25% | 369.03M | |
| s SeAH Steel Holdings 003030.KO | 127.54 | 133.52 | 121.36 | 3.00 | +2.41% | 77.81 | 190.04 | 50711 | 135.99% | 515.32M | |
| t Taewoong 044490.KQ | 30.09 | 31.49 | 29.36 | -0.91 | -2.94% | 6.47 | 38.25 | 310959 | 42.25% | 602.06M | |
| n Neowiz Games 095660.KQ | 16.34 | 16.74 | 16.27 | -0.53 | -3.14% | 12.28 | 21.63 | 46440 | 40.21% | 345.85M | |
| s Solus Advanced Materials 336370.KO | 6.14 | 6.71 | 6.11 | -0.46 | -6.97% | 4.60 | 10.03 | 651936 | 137.09% | 431.42M | |
| h Hyundai Green Food 453340.KO | 10.58 | 10.61 | 10.52 | -0.05 | -0.47% | 8.35 | 13.42 | 11128 | 19.45% | 345.07M | |
| h Hanil Holdings 003300.KO | 12.26 | 12.5 | 11.97 | -0.21 | -1.68% | 9.30 | 14.27 | 96767 | 130.61% | 378.07M | |
| e Ecopro HN 383310.KQ | 19.46 | 20.29 | 19.46 | -0.61 | -3.04% | 15.58 | 43.02 | 163029 | 40.32% | 407.43M | |
| s SungEel HiTech 365340.KQ | 38.26 | 41.19 | 37.86 | -2.08 | -5.16% | 20.30 | 51.09 | 53250 | 86.39% | 467.69M | |
| l LF Corp. 093050.KO | 15.54 | 15.71 | 14.98 | 0.31 | +2.04% | 9.32 | 16.44 | 111458 | 142.71% | 414.49M | |
| b BH 090460.KO | 14.48 | 15.58 | 14.22 | -0.75 | -4.92% | 7.55 | 15.25 | 599687 | 97.98% | 446.25M | |
| c Chunbo 278280.KQ | 31.55 | 33.48 | 31.55 | -0.69 | -2.14% | 20.50 | 55.28 | 47989 | 60.52% | 313.32M | |
| t T’Way Air 091810.KO | 0.73 | 0.78 | 0.73 | -0.05 | -6.41% | 0.72 | 2.88 | 959571 | 90.97% | 301.33M | |
| i Iljin Hysolus 271940.KO | 10.75 | 11.26 | 10.69 | -0.24 | -2.18% | 8.25 | 16.71 | 51708 | 35.38% | 390.29M | |
| s SillaJen 215600.KQ | 2.66 | 2.98 | 2.59 | 0.03 | +1.14% | 1.28 | 3.48 | 7.43M | 432.21% | 367.02M | |
| e E1 017940.KO | 67.29 | 68.29 | 65.43 | 0.62 | +0.93% | 37.22 | 77.72 | 12165 | 35.74% | 389.06M | |
| d Dong-A ST 170900.KO | 29.16 | 30.16 | 29.1 | -0.54 | -1.82% | 27.88 | 57.76 | 14633 | 51.58% | 281.23M | |
| p Pulmuone Corporate 017810.KO | 8.05 | 8.25 | 7.96 | -0.17 | -2.07% | 6.94 | 12.78 | 90028 | 133.83% | 297.03M | |
| h Hyundai Bioscience 048410.KQ | 9.11 | 9.73 | 9.03 | -0.34 | -3.60% | 3.13 | 13.86 | 1.39M | 23.34% | 874.65M | |
| c Creative & Innovative System (CIS) 222080.KQ | 7.97 | 8.66 | 7.97 | -0.48 | -5.68% | 4.43 | 10.44 | 1.45M | 29.87% | 569.48M | |
| d DREAMTECH 192650.KO | 4.57 | 4.76 | 4.56 | -0.21 | -4.39% | 3.82 | 6.84 | 281505 | 60.08% | 305.41M | |
| m MCNEX 097520.KO | 14.98 | 15.58 | 14.95 | -0.49 | -3.17% | 11.59 | 22.61 | 37662 | 69.22% | 244.62M | |
| m Myoung Shin Industrial 009900.KO | 6.53 | 6.71 | 6.5 | -0.20 | -2.97% | 4.90 | 10.38 | 192866 | 24.99% | 342.62M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 5.95 | 5.94 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 119.64 | 123.49 | 118.84 | -6.37 | -5.06% | 34.80 | 152.80 | 32.05M | 100.44% | 703.07B | |
| s SK hynix 000660.KO | 619.77 | 646.34 | 618.44 | -43.62 | -6.58% | 111.66 | 700.90 | 4.64M | 103.06% | 427.92B | |
| c Coupang CPNG | 18.80 | 19.23 | 18.62 | 0.28 | +1.51% | 16.79 | 33.53 | 13.57M | 53.68% | 31.40B | |
| n Naver 035420.KO | 140.49 | 145.14 | 140.16 | -3.19 | -2.22% | 119.71 | 213.93 | 414907 | 43.16% | 21.00B | |
| k Kakao 035720.KO | 32.32 | 33.11 | 32.18 | -0.38 | -1.16% | 23.34 | 51.84 | 1.23M | 44.33% | 14.22B | |
| s STI 039440.KQ | 20.49 | 21.52 | 20.43 | -1.45 | -6.61% | 9.44 | 28.60 | 283380 | 85.68% | 302.00M | |
| i Intellian Technologies 189300.KQ | 85.03 | 91.87 | 83.03 | -3.78 | -4.26% | 21.01 | 96.19 | 149482 | 56.38% | 616.39M | |
| i INNOX Advanced Materials 272290.KQ | 21.85 | 23.42 | 21.46 | -0.29 | -1.31% | 12.54 | 28.74 | 560408 | 133.91% | 411.34M | |
| e EMRO 058970.KQ | 18.60 | 19.43 | 18.57 | -0.70 | -3.63% | 18.60 | 57.24 | 34824 | 50.57% | 208.54M | |
| t Tfe 425420.KQ | 43.38 | 46.96 | 42.25 | -0.96 | -2.17% | 8.33 | 45.05 | 322214 | 116.23% | 493.68M | |
| w Wemade 112040.KQ | 13.92 | 14.71 | 13.92 | -0.81 | -5.50% | 13.62 | 32.83 | 154883 | 98.42% | 228.22M | |
| w Webzen 069080.KQ | 8.01 | 8.27 | 7.98 | -0.17 | -2.08% | 7.86 | 13.11 | 87198 | 74.45% | 250.85M | |
| g GigaVis 420770.KQ | 51.02 | 52.88 | 49.42 | 0.68 | +1.35% | 14.11 | 52.53 | 158040 | 109.16% | 646.67M | |
| a Aekyung Industrial 018250.KO | 9.53 | 9.77 | 9.47 | -0.21 | -2.16% | 8.09 | 14.45 | 24782 | 16.80% | 240.14M | |
| k Kolmar Holdings Co. 024720.KO | 6.02 | 6.2 | 6.01 | -0.23 | -3.68% | 4.36 | 13.63 | 38100 | 46.43% | 206.41M | |
| a Able C&C 078520.KO | 8.50 | 8.78 | 8.44 | -0.23 | -2.63% | 3.90 | 10.82 | 130829 | 61.10% | 219.09M | |
| c CLIO Cosmetics 237880.KQ | 7.77 | 8.07 | 7.77 | -0.26 | -3.24% | 7.59 | 24.24 | 24604 | 55.18% | 136.20M | |
| m Manyo Factory 439090.KQ | 8.00 | 8.41 | 8 | 0.15 | +1.91% | 7.49 | 16.03 | 91255 | 208.29% | 130.99M | |
| t Tonymoly 214420.KO | 4.48 | 4.71 | 4.46 | -0.18 | -3.86% | 3.78 | 9.29 | 122889 | 50.36% | 107.18M | |
| i It””s Hanbul 226320.KO | 6.74 | 6.95 | 6.74 | -0.20 | -2.88% | 6.68 | 10.54 | 12479 | 60.82% | 118.78M | |
| h Hankook Cosmetics 123690.KO | 5.32 | 5.55 | 5.04 | -0.23 | -4.14% | 3.92 | 8.93 | 125614 | 60.59% | 85.49M | |
| n NeoPharm 092730.KQ | 11.35 | 11.67 | 11.25 | -0.32 | -2.74% | 7.28 | 15.66 | 36035 | 69.91% | 90.69M | |
| b Bio-FD&C 251120.KQ | 9.43 | 9.53 | 9.3 | 0.03 | +0.32% | 8.36 | 16.35 | 25486 | 90.80% | 81.97M | |
| s Sunjin Beauty Science 086710.KQ | 6.43 | 6.64 | 6.4 | -0.17 | -2.58% | 5.64 | 10.83 | 34511 | 81.86% | 78.47M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.72 | 2.75 | 2.69 | -0.03 | -1.09% | 2.63 | 4.50 | 40323 | 39.18% | 40.75M | |
| b Beauty Skin 406820.KQ | 1.25 | 1.28 | 1.25 | -0.03 | -2.34% | 1.24 | 13.26 | 78557 | 69.23% | 4.41M | |
| b Bonne 226340.KQ | 1.00 | 0.97 | 0.95 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 23.25 | 26.9 | 22.35 | -3.42 | -12.82% | 18.80 | 40.55 | 477991 | 290.65% | 254.93M | |
| c Com2uS 078340.KQ | 21.46 | 21.99 | 21.42 | -0.31 | -1.42% | 19.68 | 37.41 | 33183 | 58.97% | 245.07M | |
| s SAMG Entertainment 419530.KQ | 22.39 | 23.28 | 22.39 | -0.98 | -4.19% | 7.75 | 69.60 | 30884 | 22.61% | 192.32M | |
| s Seoul Broadcasting System 034120.KO | 10.89 | 11.16 | 10.89 | -0.22 | -1.98% | 10.48 | 21.60 | 13716 | 47.58% | 202.07M | |
| k Knowmerce Corp. 473980.KQ | 11.58 | 11.8 | 11.54 | -0.17 | -1.45% | 10.78 | 26.27 | 63490 | 51.17% | 124.07M | |
| k KEYEAST 054780.KQ | 1.68 | 1.72 | 1.65 | -0.01 | -0.59% | 1.46 | 4.23 | 43180 | 47.43% | 143.15M | |
| c Cube Entertainment 182360.KQ | 6.97 | 7.07 | 6.89 | -0.08 | -1.13% | 6.74 | 14.23 | 14275 | 31.04% | 108.36M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.86 | 0.89 | 0.86 | -0.02 | -2.27% | 0.15 | 3.34 | 22837 | 15.12% | 89.51M | |
| m MegaStudyEdu 215200.KQ | 30.76 | 31.85 | 30.56 | -0.71 | -2.26% | 25.85 | 39.06 | 44297 | 93.45% | 318.59M | |
| s Shinsegae International 031430.KO | 8.20 | 8.28 | 8.04 | -0.05 | -0.61% | 6.02 | 10.68 | 35854 | 19.18% | 283.86M | |
| s SOCAR 403550.KO | 7.47 | 7.64 | 7.34 | -0.03 | -0.40% | 7.27 | 13.69 | 8675 | 55.73% | 245.21M | |
| k Kolmar BNH 200130.KQ | 7.37 | 7.62 | 7.35 | -0.27 | -3.53% | 7.37 | 12.66 | 100674 | 122.50% | 208.44M | |
| g GOLFZON 215000.KQ | 31.92 | 32.35 | 31.92 | -0.52 | -1.60% | 31.30 | 55.44 | 19238 | 74.63% | 191.67M | |
| l LG Energy Solution 373220.KO | 255.41 | 261.06 | 252.42 | -7.28 | -2.77% | 195.77 | 358.69 | 274503 | 71.26% | 59.77B | |
| h Hyundai Motor 005380.KO | 325.49 | 331.81 | 322.84 | -8.54 | -2.56% | 120.45 | 468.31 | 954455 | 49.97% | 65.75B | |
| h Hd Hyundai Heavy Industries 329180.KO | 339.44 | 351.4 | 338.12 | -9.26 | -2.66% | 124.56 | 439.01 | 179100 | 68.31% | 35.63B | |
| s SK Square 402340.KO | 370.67 | 394.58 | 369.34 | -32.70 | -8.11% | 50.89 | 475.91 | 600622 | 96.13% | 49.06B | |
| h Hanwha Aerospace 012450.KO | 664.28 | 664.28 | 664.28 | -2.44 | -0.37% | 195.05 | 725.90 | 158124 | 43.73% | 34.18B | |
| d Doosan Enerbility 034020.KO | 67.03 | 69.22 | 66.16 | -1.38 | -2.02% | 11.91 | 73.86 | 2.77M | 40.92% | 42.93B | |
| k Kia 000270.KO | 102.76 | 104.96 | 102.5 | -2.52 | -2.39% | 56.71 | 144.39 | 836063 | 50.30% | 39.73B | |
| s Samsung Biologics 207940.KO | 664.28 | 664.28 | 664.28 | -2.44 | -0.37% | 634.23 | 761.21 | 30276 | 61.60% | 30.75B | |
| k KB Financial Group 105560.KO | 101.10 | 101.9 | 98.98 | 1.49 | +1.50% | 47.64 | 117.33 | 1.06M | 69.60% | 36.25B | |
| c Celltrion 068270.KO | 134.85 | 138 | 133.85 | -0.83 | -0.61% | 104.55 | 172.19 | 441297 | 63.58% | 29.50B | |
| s Samsung C&T 028260.KO | 184.67 | 195.3 | 181.35 | -8.01 | -4.16% | 73.29 | 252.32 | 389456 | 81.31% | 28.51B | |
| s Shinhan Financial Group 055550.KO | 62.04 | 62.84 | 61.25 | 0.63 | +1.03% | 29.50 | 73.81 | 1.07M | 52.52% | 29.45B | |
| h Hanwha Ocean 042660.KO | 83.50 | 86.56 | 82.84 | 0.36 | +0.43% | 19.42 | 103.55 | 932327 | 51.74% | 25.58B | |
| h Hyundai Mobis 012330.KO | 264.71 | 267.04 | 261.39 | -3.31 | -1.23% | 159.02 | 370.78 | 221735 | 60.51% | 23.64B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 30.56 | 31.02 | 30.26 | -0.41 | -1.32% | 13.28 | 46.22 | 1.50M | 46.94% | 19.62B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 249.10 | 259.4 | 248.11 | -7.59 | -2.96% | 126.95 | 335.32 | 171517 | 63.68% | 17.62B | |
| s Samsung Life Insurance 032830.KO | 147.47 | 152.12 | 146.47 | -4.21 | -2.78% | 49.81 | 171.64 | 381233 | 80.64% | 26.48B | |
| h HD Hyundai Electric 267260.KO | 641.03 | 664.28 | 637.7 | -20.36 | -3.08% | 180.67 | 700.90 | 82599 | 49.47% | 23.07B | |
| h Hana Financial Group 086790.KO | 72.27 | 73.4 | 71.74 | -0.20 | -0.28% | 35.32 | 90.70 | 901047 | 80.25% | 19.80B | |
| a ALTEOGEN 196170.KQ | 253.09 | 265.38 | 248.77 | 14.07 | +5.89% | 190.60 | 381.85 | 928970 | 237.23% | 13.54B | |
| l LG Chem 051910.KO | 208.58 | 216.89 | 206.59 | -3.44 | -1.62% | 133.24 | 291.00 | 213175 | 49.90% | 14.72B | |
| p POSCO Holdings 005490.KO | 227.51 | 233.16 | 226.19 | -0.51 | -0.22% | 158.62 | 294.97 | 282671 | 55.68% | 17.20B | |
| a Aniplus 310200.KQ | 1.83 | 1.86 | 1.81 | -0.03 | -1.61% | 1.69 | 4.27 | 201050 | 52.03% | 87.13M | |
| s Showbox 086980.KQ | 1.82 | 1.85 | 1.8 | -0.04 | -2.15% | 1.60 | 3.62 | 210194 | 27.70% | 113.37M | |
| s SM Culture & Contents 048550.KQ | 0.76 | 0.77 | 0.73 | 0.00 | 0.00% | 0.70 | 1.34 | 64918 | 20.94% | 70.03M | |
| g Genie Music 043610.KQ | 1.13 | 1.15 | 1.13 | -0.02 | -1.74% | 1.12 | 1.99 | 37719 | 41.75% | 65.59M | |
| w Wysiwyg Studios 299900.KQ | 0.32 | 0.34 | 0.31 | 0.00 | 0.00% | 0.28 | 1.50 | 1.24M | 115.86% | 54.25M | |
| d Dexter Studios 206560.KQ | 2.08 | 2.24 | 2.08 | -0.09 | -4.15% | 1.92 | 7.07 | 87722 | 83.62% | 52.39M | |
| r RaonSecure 042510.KQ | 5.87 | 6.01 | 5.85 | -0.20 | -3.29% | 1.15 | 9.74 | 52556 | 66.40% | 63.45M | |
| s Studio Mir 408900.KQ | 1.50 | 1.55 | 1.5 | -0.04 | -2.60% | 1.42 | 3.78 | 42990 | 28.76% | 48.97M | |
| d Daewon Media 048910.KQ | 5.04 | 5.19 | 5 | -0.11 | -2.14% | 4.74 | 9.16 | 52763 | 39.16% | 62.11M | |
| g GIANTSTEP 289220.KQ | 2.44 | 2.52 | 2.41 | -0.07 | -2.79% | 2.05 | 6.49 | 48049 | 60.07% | 54.08M | |
| 4 4by4 389140.KQ | 5.70 | 6.09 | 5.67 | -0.26 | -4.36% | 2.79 | 20.30 | 177630 | 8.02% | 63.11M | |
| a ASTORY 241840.KQ | 3.78 | 3.85 | 3.72 | 0.01 | +0.27% | 3.50 | 8.80 | 17225 | 41.50% | 36.06M |
