All data are based on the daily closing price as of March 18, 2026

South Korea

South Korean Won
1487.85 KRW=1USD
-0.05%

Bonds

South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%

South Korea economic indicators

GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Samsung SDI 006400.KO 272.20 272.2 264.48 10.88 +4.16% 116.07323.7938442140.85%21.03B
s Samsung Heavy Industries 010140.KO 19.56 19.89 19.29 -0.02 -0.10% 6.8621.584.22M73.49%16.70B
w Woori Financial Group 316140.KO 22.52 22.65 22.15 0.62 +2.83% 10.3828.192.20M72.47%16.46B
h Hyundai Rotem 064350.KO 129.72 130.52 128.51 0.14 +0.11% 31.08170.9850893647.43%14.16B
s Samsung Fire & Marine Insurance 000810.KO 332.02 337.4 324.29 11.25 +3.51% 221.62427.62138480104.82%13.22B
h HMM 011200.KO 14.18 14.25 14.01 0.17 +1.21% 11.2418.811.16M37.26%13.38B
m Meritz Financial Group 138040.KO 77.83 78.84 75.07 3.13 +4.19% 67.41101.0032649285.20%13.26B
s Samsung Electro-Mechanics 009150.KO 311.86 312.53 302.45 11.91 +3.97% 73.83326.9784304294.08%22.67B
k Korea Zinc 010130.KO 672.11 672.11 672.11 0.34 +0.05% 441.89727.492689563.07%12.22B
s SK Innovation 096770.KO 76.82 77.02 74.34 2.32 +3.11% 59.2495.7139422143.30%12.75B
i Industrial Bank of Korea (IBK) 024110.KO 16.03 16.03 15.76 0.44 +2.82% 9.1919.721.19M78.39%12.78B
p POSCO Future M 003670.KO 134.76 135.43 131.06 5.04 +3.89% 72.96192.7338173876.97%11.99B
k KT&G (Korea Tobacco) 033780.KO 106.66 106.87 104.85 2.20 +2.11% 65.30125.3821610956.67%11.24B
l LG Electronics 066570.KO 80.65 81.12 77.83 3.73 +4.85% 43.78102.8293338543.73%13.14B
e Ecopro BM 247540.KQ 132.07 132.41 130.05 2.08 +1.60% 59.18171.9032496738.24%12.91B
s SK Inc. 034730.KO 236.92 237.26 231.88 8.52 +3.73% 78.09296.1319105659.17%12.92B
h HYBE 352820.KO 247.00 252.38 244.31 1.80 +0.73% 118.44279.5122702374.15%10.26B
l LS ELECTRIC 010120.KO 559.87 563.9 526.93 47.98 +9.37% 93.75562.8217834894.08%16.63B
h Hyundai Glovis 086280.KO 158.95 160.3 155.93 5.11 +3.32% 72.31203.6117964052.83%11.92B
h HD Hyundai 267250.KO 185.17 189.2 182.14 4.80 +2.66% 45.27207.9214132865.46%13.09B
s Samsung SDS 018260.KO 112.31 113.05 110.56 2.68 +2.44% 74.17142.5017271169.71%8.69B
k KT Corp. 030200.KO 40.60 41.2 40.6 0.29 +0.72% 29.2847.6031216452.74%9.79B
l LG Corp 003550.KO 62.64 63.38 61.5 1.51 +2.47% 39.5974.8325584859.14%9.47B
e Ecopro 086520.KQ 103.51 103.84 101.76 3.21 +3.20% 27.95129.1195531629.76%13.78B
h HANMI Semiconductor 042700.KO 209.03 210.03 202.98 6.83 +3.38% 40.26225.4092050544.80%19.83B
s SK Telecom 017670.KO 54.58 54.78 53.77 1.04 +1.94% 35.9059.8980662953.75%11.62B
k Korea Aerospace Industries (KAI) 047810.KO 130.59 135.77 130.46 -5.11 -3.77% 34.33135.7081080974.53%12.73B
a ABL Bio 298380.KQ 131.40 133.75 128.71 3.09 +2.41% 18.25171.5551627756.75%7.24B
k Krafton 259960.KO 157.27 158.62 154.59 1.08 +0.69% 143.36282.5114451390.60%7.02B
d Doosan 000150.KO 672.11 672.11 672.11 0.34 +0.05% 120.43700.907999559.99%9.12B
k KakaoBank 323410.KO 16.47 16.7 16.3 0.38 +2.36% 13.4027.2580777930.94%7.85B
m Mirae Asset Securities 006800.KO 46.98 47.92 46.58 0.56 +1.21% 5.4551.593.20M43.07%20.47B
h Hanwha Systems 272210.KO 93.96 94.57 92.15 0.65 +0.70% 12.66109.211.11M28.78%17.57B
s SK Biopharmaceuticals 326030.KO 66.40 67.41 65.93 -0.04 -0.06% 62.5295.4917954770.40%5.20B
s S-OIL 010950.KO 74.34 75.75 71.85 2.80 +3.91% 34.1195.8583145562.89%8.37B
h Hyosung Heavy Industries 298040.KO 672.11 672.11 672.11 0.34 +0.05% 219.14730.055067687.64%6.26B
l LIG Nex1 079550.KO 463.08 474.51 459.05 -10.52 -2.22% 119.62563.6728147958.32%10.12B
r Rainbow Robotics 277810.KQ 497.36 505.43 487.28 13.01 +2.69% 85.59616.7912992553.13%9.65B
h Hyundai Autoever 307950.KO 291.70 296.06 286.66 7.88 +2.78% 74.40353.958955040.30%8.00B
h HD Hyundai Mipo Co. 010620.KO 152.04 149.88 149.88 1.02 +0.68% 64.62172.78-0.00%6.06B
i ISU Petasys 007660.KO 84.08 84.48 79.04 7.30 +9.51% 14.74100.591.99M138.95%6.17B
k Korea Investment Holdings 071050.KO 161.98 161.98 157.61 5.12 +3.26% 44.26202.0732501383.23%8.54B
p Posco International 047050.KO 48.12 49.57 47.65 -0.25 -0.52% 26.1553.7466881254.88%8.20B
k Korean Air Lines 003490.KO 17.14 17.41 17.04 0.45 +2.70% 13.6420.202.24M62.47%6.31B
h Hanjin Kal 180640.KO 82.06 84.55 79.51 3.19 +4.04% 49.03120.9111920387.31%5.48B
y Yuhan 000100.KO 67.35 67.88 67.01 0.51 +0.76% 62.78119.9523380963.94%4.96B
d DB Insurance 005830.KO 127.57 129.99 123 7.26 +6.03% 53.39144.0322105164.02%7.66B
h Hyundai Engineering & Construction 000720.KO 114.33 116.68 109.42 6.17 +5.70% 16.85114.441.48M76.14%12.73B
n NH Investment & Securities 005940.KO 22.99 23.02 22.21 1.22 +5.60% 8.2627.0897612561.94%8.19B
s Samyang Foods 003230.KO 672.11 672.11 672.11 0.34 +0.05% 365.56739.563592358.53%5.01B
k Kiwoom Securities 039490.KO 315.22 319.25 301.44 16.95 +5.68% 73.35342.3010858466.47%8.16B
h Hankook Tire & Technology 161390.KO 38.92 39.45 38.38 1.10 +2.91% 24.5053.2041127584.52%4.75B
a Amorepacific 090430.KO 91.14 93.83 89.39 2.00 +2.24% 68.48116.1622282365.28%5.33B
s Samsung Securities 016360.KO 68.22 68.49 66.54 2.79 +4.26% 28.4679.1048054271.18%6.09B
h HLB 028300.KQ 34.48 34.55 33.67 0.42 +1.23% 26.0368.7858646957.58%4.52B
k Kakao Pay 377300.KO 41.00 41.33 40.13 0.63 +1.56% 15.4369.1438690242.95%5.54B
l LG Innotek 011070.KO 180.46 180.8 174.41 8.82 +5.14% 82.56241.8114133554.70%4.27B
l LG Uplus 032640.KO 10.39 10.65 10.33 -0.22 -2.07% 6.8312.481.07M72.06%4.52B
l LigaChem Biosciences 141080.KQ 141.82 147.19 139.8 0.75 +0.53% 61.02146.0539070685.49%5.16B
c Coway 021240.KO 50.41 51.01 50.27 0.16 +0.32% 43.6181.5014375921.24%3.57B
s Samsung Card 029780.KO 40.39 40.46 39.39 1.02 +2.59% 26.0546.56143714125.00%4.31B
l LG CNS 064400.KO 44.74 45.43 44.7 0.88 +2.01% 31.9071.4337843733.07%4.33B
l LG Display 034220.KO 8.17 8.21 7.88 0.39 +5.01% 4.8911.114.26M61.11%4.08B
h Hanmi Pharm. Co. 128940.KO 356.89 364.96 350.17 7.57 +2.17% 146.58431.898334763.03%4.53B
h Hanwha Corp. 000880.KO 84.42 84.75 82.4 2.26 +2.75% 18.2597.5719941840.94%5.86B
l LS Corp. 006260.KO 189.54 191.55 178.11 12.86 +7.28% 59.91203.3814067362.05%5.26B
d Doosan Bobcat 241560.KO 41.00 41.13 40.26 1.37 +3.46% 25.8646.6519789529.16%3.92B
g GS Holdings Corp. 078930.KO 44.70 45.3 43.35 1.57 +3.64% 23.6252.3028434272.90%4.15B
d Doosan Robotics 454910.KO 60.76 61.3 60.49 0.84 +1.40% 27.2784.2716843921.91%3.94B
b BNK Financial Group 138930.KO 12.61 12.79 12.5 0.20 +1.61% 6.2915.6592777475.98%3.96B
s Sam Chun Dang Pharm 000250.KQ 526.93 540.38 496.69 30.49 +6.14% 61.87573.2316435757.98%11.28B
j JB Financial Group 175330.KO 20.53 20.73 20.1 0.75 +3.79% 10.6825.9144203056.73%3.91B
s Samsung E&A 028050.KO 22.38 22.99 21.31 1.12 +5.27% 11.2227.301.28M114.91%4.39B
c CJ Group 001040.KO 134.42 141.14 130.05 4.77 +3.68% 63.27161.55207664121.89%3.64B
l LEENO Industrial 058470.KQ 78.37 78.37 75.28 4.48 +6.06% 21.0585.8373772757.55%5.95B
h Hanwha Solutions 009830.KO 34.14 34.55 33.4 0.92 +2.77% 10.3940.422.91M27.58%5.78B
t Taihan Cable & Solution 001440.KO 20.70 20.8 20.13 0.85 +4.28% 6.8325.013.14M51.63%3.85B
p PharmaResearch 214450.KQ 215.75 219.78 214.07 0.78 +0.36% 140.41509.125530330.53%2.24B
o ORION 271560.KO 90.06 90.6 88.99 1.99 +2.26% 67.3398.388822455.41%3.56B
h Hyundai Steel 004020.KO 25.04 25.14 24.03 1.16 +4.86% 13.9132.3181506944.83%3.29B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
n Netmarble 251270.KO 36.09 37.03 35.76 -0.72 -1.96% 25.3849.36376826101.17%2.96B
v Voronoi 310210.KQ 227.85 241.62 221.8 -5.25 -2.25% 47.22242.93122933106.52%4.10B
n NCsoft 036570.KO 154.59 154.92 150.89 3.78 +2.51% 91.96174.228337549.88%3.00B
p Peptron 087010.KQ 220.45 222.97 206.67 11.53 +5.52% 35.87262.8620641381.93%3.38B
k Kangwon Land 035250.KO 12.17 12.29 12.15 0.01 +0.08% 10.0814.9054617978.80%2.44B
l LG H&H Co. 051900.KO 165.00 166.01 163.32 1.76 +1.08% 152.87292.685094342.54%2.42B
s SK bioscience 302440.KO 29.24 29.71 29.14 -0.12 -0.41% 24.2642.8112634082.11%2.29B
e EcoPro Materials 450080.KO 42.21 42.75 41.81 0.63 +1.52% 29.92102.2750444140.96%2.91B
h Hanwha Engine Co. 082740.KO 33.24 33.74 33 0.16 +0.48% 9.8340.8027662248.36%2.77B
s SKC 011790.KO 66.40 67.55 65.6 -0.11 -0.17% 59.79119.8019683558.70%2.26B
c Classys 214150.KQ 36.63 36.7 35.76 1.50 +4.27% 27.8852.8316735824.45%2.34B
y Youngone 111770.KO 59.01 59.62 56.66 1.30 +2.25% 27.0667.336996857.53%2.51B
k Korea Gas 036460.KO 24.60 24.6 23.62 1.22 +5.22% 20.6938.1246465780.65%2.15B
k KEPCO Engineering & Construction 052690.KO 115.80 118.83 114.73 1.20 +1.05% 33.80121.6634420661.28%4.41B
r ROBOTIS 108490.KQ 176.77 176.77 172.73 7.48 +4.42% 11.81234.869893136.02%2.31B
e EO Technics 039030.KQ 275.90 277.25 269.85 10.89 +4.11% 76.53306.169847362.52%3.40B
a Airoha Technology 6526.TWO 16.48 16.67 15.94 0.28 +1.73% 12.8322.6374840471.91%2.74B
w Wonik Ips 240810.KQ 83.68 83.68 80.52 4.01 +5.03% 14.2493.1346974057.97%4.07B
h Hyundai Elevator 017800.KO 59.48 60.29 58.88 0.97 +1.66% 29.3077.4820628051.42%2.15B
k KCC 002380.KO 375.04 375.71 358.24 19.00 +5.34% 151.36476.613367180.45%2.76B
s SM Entertainment 041510.KQ 67.01 68.15 66.61 0.17 +0.25% 42.85109.677406645.38%1.53B
c CJ Cheiljedang 097950.KO 136.77 138.12 135.77 0.40 +0.29% 127.54241.574457055.46%2.01B
l LOTTE Chemical 011170.KO 55.11 56.79 48.39 7.95 +16.86% 36.7077.54732412235.89%2.32B
p Poongsan 103140.KO 68.82 68.89 67.61 -0.04 -0.06% 32.26118.6726804850.79%1.88B
d DB HiTek 000990.KO 59.08 59.21 57.67 1.51 +2.62% 20.4178.0738160983.03%2.38B
k Kumho Petrochemical 011780.KO 91.61 92.75 83.54 9.05 +10.96% 60.43120.66250062185.71%2.10B
h HL Mando 204320.KO 36.56 36.7 35.89 1.29 +3.66% 22.4348.6028293144.49%1.72B
h HPSP 403870.KQ 33.61 34.55 30.24 4.02 +13.59% 14.9633.6112.06M327.39%2.71B
d Dong Suh Companies 026960.KO 17.58 17.74 17.37 0.45 +2.63% 13.6522.987246864.59%1.73B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
h HD Hyundai Infracore 042670.KO 9.41 9.28 9.28 0.01 +0.11% 4.6412.44-0.00%1.78B
i Iljin Electric 103590.KO 55.31 55.38 53.77 2.78 +5.29% 13.6762.3128554243.06%2.64B
h Hansol Chemical 014680.KO 195.92 197.6 192.9 4.13 +2.15% 60.05234.853368847.48%2.14B
f F&F 383220.KO 41.74 42.28 41.47 -0.04 -0.10% 33.0760.518528365.21%1.57B
c Celltrion Pharm 068760.KQ 41.74 42.14 41.47 0.63 +1.53% 30.1852.455848535.02%1.81B
n Nongshim 004370.KO 254.39 255.4 251.03 4.15 +1.66% 228.96375.481844552.47%1.55B
d DGB Financial Group 139130.KO 11.42 11.51 11.26 0.28 +2.51% 5.5514.9663156768.19%1.83B
h Hugel 145020.KQ 181.13 183.49 170.04 13.19 +7.85% 146.68286.69116827133.33%1.96B
h Hankook & Company 000240.KO 18.15 18.28 17.71 0.58 +3.30% 9.2023.9410642968.49%1.72B
h Hanmi Science Co. 008930.KO 25.81 26.11 25.61 0.18 +0.70% 17.0437.7712181825.59%1.75B
h Hanwha Life Insurance 088350.KO 3.53 3.68 3.31 0.31 +9.63% 1.624.5630.16M140.50%2.65B
s S-1 012750.KO 58.88 59.28 57.53 1.65 +2.88% 38.4365.524845869.68%1.99B
h Hyundai Marine & Fire Insurance 001450.KO 21.24 21.44 20.36 1.02 +5.04% 13.5126.8051469259.63%1.67B
j JYP Entertainment 035900.KQ 44.83 45.1 44.49 0.22 +0.49% 33.2459.7513352240.13%1.49B
d Douzone Bizon 012510.KO 80.05 80.18 80.05 0.04 +0.05% 34.1783.1031091474.31%2.24B
s SILICON2 257720.KQ 25.57 26.35 25.34 0.04 +0.16% 16.4645.5932947238.21%1.54B
d Daeduck Electronics Co. 353200.KO 50.27 50.81 46.11 5.13 +11.36% 8.8850.273.00M212.33%2.48B
p Pearl Abyss 263750.KQ 44.09 44.96 40.66 1.37 +3.21% 18.5245.801.38M172.97%2.71B
f FILA Holdings Corp. 081660.KO 32.77 33.34 32.4 0.02 +0.06% 23.3137.2610384864.73%1.74B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 40.53 40.73 39.79 0.69 +1.73% 25.8546.4718284458.04%1.82B
s ST Pharm 237690.KQ 104.71 106.19 102.36 1.66 +1.61% 45.88111.0510520048.28%1.95B
y Youngone Holdings 009970.KO 159.63 160.97 151.9 8.48 +5.61% 54.66174.4323197113.40%1.85B
h Hanall Biopharma 009420.KO 38.58 38.65 37.23 0.83 +2.20% 16.6842.9633935575.77%1.96B
e E-MART 139480.KO 64.72 65.67 64.32 0.77 +1.20% 40.6888.0316968431.72%1.73B
s Shinsegae 004170.KO 232.21 235.24 226.5 0.78 +0.34% 88.02257.876858981.26%2.04B
o OCI Holdings 010060.KO 130.12 134.09 114.19 19.28 +17.39% 38.38130.12492071161.55%2.43B
h Hanon Systems 018880.KO 2.96 2.99 2.8 0.21 +7.64% 1.933.6429.07M85.51%3.03B
c Cheil Worldwide 030000.KO 14.05 14.22 13.95 0.08 +0.57% 11.5016.2236730783.39%1.42B
h HYUNDAI MOVEX 319400.KQ 20.77 21.24 20.57 0.31 +1.52% 1.9031.5594354432.87%2.28B
p Pan Ocean 028670.KO 3.49 3.54 3.44 0.04 +1.16% 2.074.213.12M38.22%1.86B
l Lotte Shopping 023530.KO 70.84 71.92 69.7 1.31 +1.88% 35.5179.489776349.63%2.00B
s SK IE Technology 361610.KO 15.22 15.26 14.89 0.37 +2.49% 13.1328.3112084556.56%1.25B
a AMOREPACIFIC Group 002790.KO 18.65 19.02 18.35 0.48 +2.64% 12.8124.5513769962.70%1.42B
k Korean Reinsurance 003690.KO 8.99 9 8.85 0.16 +1.81% 4.9810.0822224733.81%1.59B
s SK Gas 018670.KO 155.26 156.94 154.25 0.75 +0.49% 123.13214.351613150.24%1.40B
h HYUNDAI WIA 011210.KO 58.88 59.01 57.6 0.91 +1.57% 25.5270.3914414145.26%1.57B
s Soulbrain 357780.KQ 295.73 298.42 289.01 12.24 +4.32% 109.08338.934349060.61%2.26B
d Daewoong pharmaceutical 069620.KO 109.02 113.59 108.75 -1.82 -1.64% 76.68134.423349889.88%1.25B
s SL 005850.KO 45.84 46.24 44.96 1.70 +3.85% 18.7251.0021343974.23%2.11B
h Hyosung Corp. 004800.KO 99.47 99.47 90.67 9.52 +10.58% 30.54122.4544821111.30%1.66B
h Hyundai Department Store 069960.KO 59.62 60.15 58.54 1.11 +1.90% 29.6477.797519551.17%1.29B
h HJ Shipbuilding & Construction Co. 097230.KO 18.55 18.79 17.71 0.98 +5.58% 1.5923.942.77M144.18%1.67B
d Doosan Fuel Cell 336260.KO 31.05 31.05 29.14 2.50 +8.76% 8.6431.261.02M112.12%2.03B
c CJ Logistics 000120.KO 79.24 79.85 76.69 2.39 +3.11% 53.56100.529341667.02%1.58B
d Dongjin Semichem 005290.KQ 34.41 34.41 33.47 1.33 +4.02% 14.0738.8558143074.22%1.77B
l LOTTE Corp. 004990.KO 21.17 21.17 20.5 0.68 +3.32% 13.6726.7722757547.71%1.50B
d Dongwon Industries 006040.KO 27.12 27.35 26.55 0.18 +0.67% 22.3138.796303273.67%1.20B
c Cosmax 192820.KO 118.22 120.04 117.62 0.19 +0.16% 91.30207.044625954.50%1.34B
l Lotte Tour Development 032350.KO 14.01 14.72 13.85 -0.50 -3.45% 5.1318.1553262356.20%1.11B
g GC Biopharma 006280.KO 101.42 101.82 100.08 1.80 +1.81% 76.33126.913810459.83%1.16B
b BGF Retail 282330.KO 81.59 83.07 81.33 -0.16 -0.20% 68.1897.073102442.77%1.41B
s SeAH Besteel Holdings Corp. 001430.KO 45.70 47.79 45.23 -0.11 -0.24% 10.2362.0215060242.57%1.64B
a APR Co. 278470.KO 243.30 246.66 234.57 8.85 +3.77% 28.66243.3025924345.22%1.85B
c CS Wind 112610.KO 39.72 40.06 38.11 0.69 +1.77% 20.6153.3255831290.14%1.65B
h HD Hyundai Construction Equipment 267270.KO 85.76 86.03 84.62 1.25 +1.48% 35.75100.9724950439.85%4.11B
s SPG Co. 058610.KQ 85.69 86.5 83.68 1.72 +2.05% 12.47110.4819484538.56%1.79B
s SIMMTECH 222800.KQ 40.06 40.86 38.65 2.10 +5.53% 6.9645.681.19M145.42%1.37B
k Kumho Tire 073240.KO 4.21 4.23 3.97 0.32 +8.23% 2.785.2080082675.72%1.21B
g GS Retail 007070.KO 13.34 13.68 13.24 0.20 +1.52% 9.3121.4314570654.49%1.11B
d Daou Technology 023590.KO 34.01 34.14 33.27 1.09 +3.31% 11.9642.664118435.13%1.47B
g GS Engineering & Construction 006360.KO 17.24 18.01 14.99 2.46 +16.64% 10.3817.585.14M393.20%1.46B
e Eugene Technology 084370.KQ 86.90 87.51 82.54 5.35 +6.56% 21.01100.0326465578.77%1.94B
t Tokai Carbon Korea 064760.KQ 158.62 160.97 153.91 3.78 +2.44% 46.20175.726179757.28%1.85B
h Hotel Shilla 008770.KO 29.81 29.91 29 1.02 +3.54% 24.5040.5518111045.51%1.11B
a Asiana Airlines 020560.KO 4.86 4.87 4.76 0.14 +2.97% 4.487.879012456.50%1.00B
l Lotte Energy Materials 020150.KO 26.28 26.35 25.07 1.56 +6.31% 13.7033.3714048035.04%1.38B
d DL E&C 375500.KO 34.68 35.69 31.93 2.94 +9.26% 20.8042.90781937173.97%1.33B
d Daewoo Engineering & Construction 047040.KO 9.99 10.32 8.27 1.85 +22.73% 2.019.99111.82M432.44%4.11B
i ISC 095340.KQ 154.59 157.27 144.17 12.85 +9.07% 29.50154.59324998112.90%2.15B
s Shinsung Delta Tech 065350.KQ 43.69 44.43 43.49 -0.18 -0.41% 27.4282.879893641.13%1.19B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
k Koh Young Technology 098460.KQ 20.26 20.3 19.86 0.68 +3.47% 5.3223.811.23M44.10%1.34B
l L&C Bio 290650.KQ 53.63 55.72 53.37 0.22 +0.41% 10.8481.7518825438.19%1.32B
h Hankuk Carbon 017960.KO 32.77 33.87 32.13 0.09 +0.28% 6.5832.7778971096.63%1.65B
k Kolmar Korea 161890.KO 47.25 48.06 47.11 0.09 +0.19% 34.8279.6311142249.13%1.12B
p Park Systems 140860.KQ 177.77 180.46 171.39 0.42 +0.24% 124.43223.864364784.16%1.24B
s Seojin System 178320.KQ 30.38 31.86 30.04 -0.29 -0.95% 11.3233.042.11M89.10%1.71B
c Cosmo Advanced Materials & Technology 005070.KO 34.21 34.21 33.34 1.56 +4.78% 21.65100.7819812856.92%1.11B
h HK inno.N 195940.KQ 35.55 35.76 33.94 1.83 +5.43% 21.6939.9817867881.39%1.01B
h HDC Hyundai Development 294870.KO 14.85 15.09 14.08 0.84 +6.00% 10.9919.93527715129.59%946.79M
e Enchem 348370.KQ 37.64 38.58 37.37 0.16 +0.43% 37.44157.3220834860.16%819.29M
s STX Engine 077970.KO 23.36 24.16 22.89 0.39 +1.70% 11.0134.2128385895.26%937.47M
c CJ ENM 035760.KQ 43.02 43.42 43.02 0.36 +0.84% 35.2860.242833529.96%892.34M
j JUSUNG ENGINEERING 036930.KQ 42.28 43.08 41.4 1.23 +3.00% 17.9847.6681044443.66%2.04B
o Ottogi 007310.KO 251.03 251.37 249.02 2.47 +0.99% 239.97332.37558569.88%863.39M
h Hyundai G.F. Holdings 005440.KO 10.36 10.44 10.01 0.01 +0.10% 3.1512.9946589830.83%1.62B
l Lotte Chilsung Beverage 005300.KO 81.53 81.86 80.92 0.92 +1.14% 68.85102.801812955.16%756.48M
y YG Entertainment 122870.KQ 41.81 42.88 41.54 -0.04 -0.10% 24.0176.8625390578.08%775.36M
s Studio Dragon 253450.KQ 26.95 27.35 26.78 0.18 +0.67% 25.4840.964611045.24%810.13M
o Oscotec 039200.KQ 39.25 39.72 37.44 2.37 +6.43% 15.1742.1631727577.75%1.10B
h HiteJinro 000080.KO 11.42 11.47 11.35 0.13 +1.15% 11.0615.939907346.51%783.92M
s SK oceanplant 100090.KO 12.73 12.97 12.62 0.05 +0.39% 8.0121.7927346258.57%795.33M
d DN Automotive 007340.KO 25.51 26.72 24.5 1.46 +6.07% 12.0925.51746306228.12%1.32B
h Hanil Cement 300720.KO 11.29 11.34 11.22 0.04 +0.36% 8.7115.339367780.16%782.06M
o ORION Holdings 001800.KO 16.67 16.94 16.5 0.08 +0.48% 10.1018.6711618463.28%1.00B
k Kolon Industries 120110.KO 47.72 47.85 46.17 0.63 +1.34% 17.8350.1231640977.09%1.31B
m MIRAE ASSET Life Insurance 085620.KO 12.29 13.08 11.76 0.53 +4.51% 2.9712.291.65M137.51%1.60B
k Kakao Games 293490.KQ 9.10 9.19 9.02 0.02 +0.22% 8.2317.3113607244.02%746.34M
i Ildong Pharmaceutical 249420.KO 22.08 23.32 21.94 0.08 +0.36% 7.1130.0524853770.09%695.66M
l Lunit 328130.KQ 25.54 25.91 24.2 -0.32 -1.24% 22.5658.2318182052.91%797.65M
l LX International 001120.KO 28.93 30.51 28.63 -1.30 -4.30% 16.1533.8018606781.37%1.04B
n NatureCell 007390.KQ 12.39 12.57 12.27 0.20 +1.64% 6.5927.1428995661.35%657.81M
j JNTC 204270.KQ 12.49 12.67 12.23 0.50 +4.17% 8.4220.4815044141.99%722.40M
k Korea Circuit 007810.KO 40.46 41.33 36.5 5.19 +14.72% 5.4749.05820399186.84%970.36M
l LOTTE Fine Chemical 004000.KO 36.76 36.9 34.55 2.43 +7.08% 20.7737.62174850148.05%936.39M
l LOTTE rental 089860.KO 21.57 21.71 21.27 -0.06 -0.28% 17.8625.763448849.11%776.68M
s SK Chemicals 285130.KO 39.99 40.13 38.98 1.16 +2.99% 22.8756.364089162.45%688.79M
c CHA Biotech 085660.KQ 12.97 13.11 12.9 0.07 +0.54% 6.3216.6727798034.39%991.38M
s Seegene 096530.KQ 15.36 15.42 15.12 0.28 +1.86% 14.7625.8114330949.12%708.20M
c Chong Kun Dang Pharmaceutical 185750.KO 59.15 60.49 59.15 -0.30 -0.50% 48.1885.983602781.84%779.31M
p PSK 319660.KQ 52.09 53.1 50.21 3.18 +6.50% 11.0952.0947462088.02%1.51B
s SD BioSensor 137310.KO 5.42 5.46 5.34 0.11 +2.07% 4.918.809073548.52%648.81M
d DoubleUGames 192080.KO 34.61 34.82 33.94 0.69 +2.03% 31.6545.735806880.74%677.51M
l LS Eco Energy 229640.KO 30.28 31.09 29.88 0.45 +1.51% 16.2234.8714391564.55%918.28M
g GemVax&KAEL 082270.KQ 26.85 27.29 26.28 1.12 +4.35% 7.7151.1116877846.14%957.83M
s Shinyoung Securities 001720.KO 140.14 141.14 135.43 6.05 +4.51% 48.75176.883520956.40%1.12B
h Harim Holdings 003380.KQ 10.59 10.66 10.3 0.19 +1.83% 3.4913.471.19M30.25%1.03B
d Daishin Securities 003540.KO 27.35 27.35 26.88 0.68 +2.55% 10.6033.8512498529.79%1.04B
t Tong Yang Life Insurance 082640.KO 5.81 6.01 5.69 0.11 +1.93% 3.006.3270332361.63%907.31M
f FADU 440110.KQ 42.01 43.89 40.13 -0.11 -0.26% 5.9647.992.12M98.54%2.06B
l Lotte Wellfood 280360.KO 77.23 77.56 75.95 1.66 +2.20% 68.37112.261587775.60%682.77M
h Hanwha Investment & Securities 003530.KO 5.07 5.24 4.98 0.09 +1.81% 2.006.613.90M30.50%1.08B
n NICE Information Service 030190.KO 11.33 11.53 11.2 -0.04 -0.35% 7.4212.827748984.52%663.55M
s SK Discovery 006120.KO 41.33 42.28 38.98 1.90 +4.82% 23.5146.70135865252.57%707.45M
c CJ CGV 079160.KO 3.33 3.41 3.32 -0.03 -0.89% 2.934.8438765658.59%551.44M
j Jeisys Medical 287410.KQ 8.67 8.68 8.66 0.00 0.00% 8.629.54-0.00%655.13M
l Lake Materials 281740.KQ 13.71 13.91 13.4 0.47 +3.55% 6.8418.9251732138.64%901.24M
h Hyosung TNC 298020.KO 265.15 275.9 233.22 31.37 +13.42% 127.42295.6581816204.08%1.14B
d DEAR U 376300.KQ 24.94 25.51 24.8 0.05 +0.20% 13.9145.796818626.66%591.92M
h HAESUNG DS 195870.KO 38.65 39.52 36.36 3.11 +8.75% 13.0145.7021554495.31%656.99M
c Curiox Biosystems 445680.KQ 93.83 95.31 80.85 20.54 +28.03% 9.2193.831.08M766.27%752.72M
h HDC HOLDINGS 012630.KO 16.84 16.9 16.2 0.42 +2.56% 7.7918.1110362546.80%833.43M
g Grand Korea Leisure 114090.KO 8.23 8.25 8.11 0.03 +0.37% 7.2512.75389186111.80%509.28M
s S&S Tech 101490.KQ 59.68 60.76 59.01 1.57 +2.70% 13.5268.5819422954.85%1.14B
y Yuil Robotics 388720.KQ 72.25 73.19 71.58 1.65 +2.34% 16.74105.313523625.83%615.89M
n NHN 181710.KO 26.31 26.88 26.08 -0.22 -0.83% 11.1329.303431431.70%822.15M
d DOOSAN TESNA 131970.KQ 58.68 60.22 57.53 3.12 +5.62% 15.1258.68578130149.59%997.86M
d Dongwon F&B 049770.KO 32.34 30.04 30.04 0.22 +0.68% 20.1634.23-0.00%624.06M
d Daewoong 003090.KO 16.27 16.58 16.06 0.05 +0.31% 12.0220.508799656.53%665.09M
c Cuckoo Holdings 192400.KO 19.49 19.63 19.19 0.48 +2.52% 14.8925.053177773.27%605.76M
d DukSan Neolux 213420.KQ 31.49 32.19 31.12 0.19 +0.61% 15.6935.8418113261.55%773.45M
k Korea Petrochemical 006650.KO 96.11 97.25 89.59 7.23 +8.13% 48.03132.14133843169.97%593.60M
k KoMiCo 183300.KQ 80.65 81.26 78.7 2.05 +2.61% 22.8388.1913267391.80%813.09M
d Daejoo Electronic Materials 078600.KQ 79.65 81.8 77.96 3.54 +4.65% 40.3693.0532007258.13%1.11B
t TES 095610.KQ 45.91 46.31 44.29 2.11 +4.82% 8.8152.9931595673.26%907.35M
s SK Networks 001740.KO 3.76 3.82 3.64 0.15 +4.16% 2.614.171.08M58.19%729.98M
y Young Poong 000670.KO 38.65 39.59 35.62 3.79 +10.87% 23.4848.5177399141.57%711.51M
p People & Technology 137400.KQ 32.23 32.4 31.89 0.82 +2.61% 21.9045.9610426131.22%748.08M
p Pharmicell 005690.KO 11.21 11.39 10.96 0.39 +3.60% 3.1913.191.18M65.23%672.69M
s Seobu T&D 006730.KQ 10.12 10.33 9.89 0.09 +0.90% 3.4312.7670593856.32%644.44M
h Hana Materials 166090.KQ 41.13 41.33 40.33 1.16 +2.90% 15.3146.6816178964.62%793.44M
s Sebang Global Battery 004490.KO 41.60 42.01 41.2 0.76 +1.86% 38.8767.753582859.34%547.96M
l LS Materials 417200.KQ 15.42 15.66 14.79 0.64 +4.33% 6.2315.424.80M102.82%1.04B
s SNT Motiv 064960.KO 22.28 22.58 22.11 0.04 +0.18% 16.6537.626973967.83%531.04M
h HS Hyosung Advanced Materials 298050.KO 153.24 153.58 148.54 6.12 +4.16% 105.97224.381842574.25%684.69M
f Foosung 093370.KO 4.85 4.97 4.78 0.03 +0.62% 2.596.9546372476.32%520.47M
k Kyung Dong Navien 009450.KO 42.95 43.28 42.07 0.63 +1.49% 36.9172.954642560.68%620.72M
l LX Semicon 108320.KO 34.75 34.88 34.21 0.83 +2.45% 31.4350.626099553.79%565.15M
m Medy-Tox 086900.KQ 76.55 78.3 76.28 -0.97 -1.25% 76.55149.1255587115.89%503.63M
s Solum 248070.KO 12.09 12.1 11.82 0.07 +0.58% 9.4315.7621541968.36%578.16M
d DL Holdings 000210.KO 33.50 33.87 30.55 3.37 +11.18% 19.0539.1315817199.98%701.28M
k K Car 381970.KO 9.67 9.7 9.63 0.04 +0.42% 8.4312.374581837.59%472.18M
k KCTech 281820.KO 34.41 34.61 32.46 2.80 +8.86% 16.2035.75314379182.69%678.90M
g GI Innovation 358570.KQ 9.93 10.08 9.64 0.26 +2.69% 5.4417.5354608674.34%438.19M
c Caregen 214370.KQ 76.49 78.3 73.33 3.54 +4.85% 11.84103.699258149.23%821.69M
m Mezzion Pharma 140410.KQ 54.04 59.35 48.39 -5.88 -9.81% 17.68120.683.97M1032.41%461.82M
h Hanssem 009240.KO 29.20 29.3 28.33 1.15 +4.10% 24.7043.884264858.55%484.78M
r RFHIC 218410.KQ 52.63 53.97 51.48 0.30 +0.57% 7.3960.7542533558.43%1.23B
b Boryung 003850.KO 6.33 6.37 6.28 0.01 +0.16% 5.249.2210291137.88%534.87M
n NEXON Games 225570.KQ 7.44 7.59 7.4 -0.03 -0.40% 7.0912.3313831857.66%467.90M
h Hanatour Service 039130.KO 28.56 28.87 28.5 0.11 +0.39% 26.3143.005544337.87%442.47M
s SFA Semicon 036540.KQ 4.91 4.95 4.75 0.24 +5.14% 1.745.853.69M49.78%805.58M
s Soulbrain Holdings 036830.KQ 36.97 37.37 36.36 0.83 +2.30% 17.1544.725763639.63%742.39M
i Innocean Worldwide 214320.KO 13.19 13.22 13.06 -0.02 -0.15% 11.1415.82258230118.46%527.74M
s Soop Co. 067160.KQ 42.95 43.89 42.88 0.16 +0.37% 41.3888.203322440.51%464.46M
n NEXTIN 348210.KQ 54.31 54.98 53.77 0.90 +1.69% 29.4568.347896565.64%553.73M
f F&F Holdings 007700.KO 12.25 12.65 12.21 -0.06 -0.49% 7.5717.37896332.95%478.71M
d Daesang 001680.KO 13.91 14.08 13.85 0.14 +1.02% 12.5617.828004950.08%482.05M
t TKG Huchems 069260.KO 13.04 13.07 12.51 0.27 +2.11% 9.7315.109893867.81%500.32M
d Dongwon Systems 014820.KO 17.34 17.41 17.04 0.44 +2.60% 15.5639.682304842.91%502.72M
n Nexen Tire 002350.KO 5.02 5.08 4.91 0.15 +3.08% 3.366.6618174060.62%482.80M
g Green Cross Holdings 005250.KO 9.47 9.62 9.43 0.04 +0.42% 8.1712.527871974.91%425.53M
v VIOL 335890.KQ 8.52 8.4 8.4 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 50.48 52.16 49.4 1.24 +2.52% 27.3773.0012125292.11%539.08M
y Yuanta Securities Korea 003470.KO 3.46 3.5 3.37 0.09 +2.67% 1.694.0686299146.87%666.94M
k KG Mobility 003620.KO 2.42 2.43 2.36 0.07 +2.98% 2.204.2585106927.44%488.99M
d Dong-A Socio Holdings 000640.KO 69.83 70.5 69.33 -0.03 -0.04% 64.8394.261074263.40%463.09M
d Daou Data 032190.KQ 16.70 16.74 16.16 0.81 +5.10% 6.6921.239664633.23%639.68M
w WON TECH 336570.KQ 4.74 4.79 4.71 0.07 +1.50% 2.709.5934263440.56%426.29M
i IS DongSeo 010780.KO 21.78 22.92 21.61 -0.19 -0.86% 10.8122.4413897473.39%647.30M
m Miwon Commercial 002840.KO 93.63 94.36 92.55 1.13 +1.22% 88.32159.49289764.66%428.57M
s Shinpoong Pharm 019170.KO 7.40 7.49 7.36 0.02 +0.27% 4.5012.955217033.96%364.60M
d Dongsung FineTec 033500.KQ 18.18 18.95 17.91 -0.36 -1.94% 7.6224.5027324376.83%490.58M
s Sung Kwang Bend 014620.KQ 21.84 22.48 21.57 -0.33 -1.49% 9.1827.7031145596.20%580.11M
m Miwon Specialty Chemical 268280.KO 84.82 87.31 83.81 0.24 +0.28% 81.71123.43153956.67%412.49M
k Korea Electric Terminal 025540.KO 50.68 51.75 50.07 -0.58 -1.13% 40.4058.413012470.59%512.60M
a Adaptive Plasma Technology 089970.KQ 30.85 31.52 28.2 3.27 +11.86% 3.8830.85786430108.84%691.97M
s SFA Engineering 056190.KQ 20.23 20.8 20.03 0.68 +3.48% 12.5524.999630658.57%573.21M
g Genomictree 228760.KQ 13.54 13.64 13.17 0.00 0.00% 8.5422.1115369987.17%325.20M
b Binggrae 005180.KO 50.95 51.42 50.95 -1.58 -3.01% 43.1069.3045353105.09%450.45M
p POSCO M-TECH 009520.KQ 12.29 12.35 12.17 0.16 +1.32% 7.6014.4014250941.79%511.91M
h Hanwha General Insurance 000370.KO 4.81 4.85 4.72 0.13 +2.78% 2.486.4282125428.66%556.40M
t Taekwang Industrial 003240.KO 672.11 672.11 672.11 0.34 +0.05% 405.48739.56356560.19%565.67M
y Youlchon Chemical 008730.KO 16.84 17.14 16.67 0.08 +0.48% 13.4826.804792455.15%417.54M
h HANA Micron 067310.KQ 22.89 23.15 21.44 1.90 +9.05% 5.8226.192.77M144.75%565.27M
a Ananti 025980.KQ 5.27 5.3 5.13 0.19 +3.74% 3.338.341.14M54.26%426.25M
h Hyundai Hyms 460930.KQ 12.08 12.12 11.98 0.16 +1.34% 7.0922.229947629.06%429.00M
k Kumyang 001570.KO 6.76 6.65 6.65 0.00 0.00% 6.6966.08-0.00%431.35M
v VT 018290.KQ 10.14 10.32 10.08 0.08 +0.80% 9.7232.3213378233.79%359.97M
f Fine Semitech 036810.KQ 29.61 29.91 28.3 0.56 +1.93% 9.7934.6837095590.20%596.84M
h Hyundai Home Shopping Network 057050.KO 56.52 57.26 55.11 0.16 +0.28% 29.5765.721678525.62%633.51M
l LS Marine Solution Co 060370.KQ 20.80 21.27 20.57 0.08 +0.39% 8.3024.7219941859.85%427.56M
l LX Holdings 383800.KO 5.57 5.57 5.48 0.08 +1.46% 4.027.4213873953.28%424.77M
g Gaonchips 399720.KQ 44.29 45.91 43.62 1.97 +4.66% 19.2651.8615020098.85%513.81M
a Advanced Nano Products 121600.KQ 42.54 42.88 42.07 1.23 +2.98% 32.2572.615073535.13%509.76M
t TSE 131290.KQ 80.59 80.85 78.3 3.34 +4.32% 24.5080.595865441.54%823.16M
k Kmw 032500.KQ 19.39 20.5 18.82 0.08 +0.41% 4.6319.39737242116.26%790.05M
d Dongwoon Anatech 094170.KQ 18.11 18.11 17.14 0.44 +2.49% 10.4422.9713495284.45%366.06M
k Kiswire 002240.KO 14.75 14.89 14.52 0.44 +3.07% 10.9416.751893149.85%398.09M
j JW Pharmaceutical 001060.KO 21.10 21.44 21.04 -0.13 -0.61% 13.5726.985721140.50%475.89M
a AhnLab 053800.KQ 42.01 42.28 41.67 0.16 +0.38% 37.3976.362264444.97%400.75M
k Korea Line 005880.KO 1.53 1.62 1.51 -0.06 -3.77% 0.931.9118.18M62.06%492.41M
w Wonik QnC 074600.KQ 22.89 23.19 22.55 0.45 +2.01% 10.4324.9131041756.39%601.61M
c Cheryong Electric 033100.KQ 33.54 34.01 33.3 0.89 +2.73% 18.3746.2714085822.42%538.71M
t Tae Kwang 023160.KQ 19.36 19.93 19.05 -0.02 -0.10% 8.7921.7725011262.78%500.71M
s SeAH Holdings 058650.KO 107.20 109.35 102.83 5.09 +4.98% 60.75124.31492677.09%417.62M
b BioNote 377740.KO 3.63 3.68 3.62 0.02 +0.55% 2.834.478495248.62%369.04M
k KINX 093320.KQ 69.56 69.77 68.08 1.44 +2.11% 43.2298.2514366113.34%316.64M
c Cosmo Chemical 005420.KO 10.11 10.18 9.88 0.35 +3.59% 8.6419.1616434960.73%387.81M
s Sungwoo Hitech 015750.KQ 6.46 6.67 6.34 0.01 +0.16% 3.097.651.71M81.89%516.66M
y Yujin Robot 056080.KQ 20.06 20.4 19.56 0.81 +4.21% 3.6231.3061116437.69%752.59M
c CUCKOO Homesys 284740.KO 16.94 17.37 16.47 0.41 +2.48% 13.0922.581905574.66%379.77M
l Lotte Non – Life Insurance 000400.KO 1.40 1.45 1.39 0.02 +1.45% 1.041.9465751713.85%433.17M
s SAMPYO Cement 038500.KQ 11.93 12.17 11.5 0.25 +2.14% 1.9313.663.67M20.16%1.28B
o OCI 456040.KO 64.39 64.72 58.27 6.35 +10.94% 33.3364.39137622144.41%576.44M
j Jahwa Electronics 033240.KO 26.41 27.09 25.88 0.08 +0.30% 6.7630.5818928145.05%544.20M
h Hansae 105630.KO 8.24 8.27 8.16 0.04 +0.49% 6.5212.348559035.65%324.52M
k KG Dongbu Steel 016380.KO 3.84 3.87 3.78 0.04 +1.05% 3.475.1519680350.50%372.08M
s SeAH Steel Holdings 003030.KO 114.12 115.54 111.64 -1.42 -1.23% 77.81190.042543483.30%461.12M
t Taewoong 044490.KQ 29.64 30.75 29.14 0.89 +3.10% 6.4734.0433760259.84%593.02M
n Neowiz Games 095660.KQ 18.48 18.72 18.25 0.38 +2.10% 12.2821.637502158.43%391.18M
s Solus Advanced Materials 336370.KO 5.65 5.77 5.56 0.02 +0.36% 4.6010.0314388634.54%396.40M
h Hyundai Green Food 453340.KO 10.75 10.82 10.69 0.06 +0.56% 8.3513.422584637.97%350.89M
h Hanil Holdings 003300.KO 11.96 11.98 11.81 0.10 +0.84% 9.3014.271310846.15%368.65M
e Ecopro HN 383310.KQ 20.87 21.37 20.6 0.08 +0.38% 15.5843.0220478442.16%436.86M
s SungEel HiTech 365340.KQ 40.06 41.27 39.12 0.22 +0.55% 20.3051.096366288.15%489.64M
l LF Corp. 093050.KO 14.48 14.65 14.32 0.14 +0.98% 9.3216.445477869.78%395.72M
b BH 090460.KO 13.11 13.27 12.64 0.70 +5.64% 7.5515.2540461683.88%403.87M
c Chunbo 278280.KQ 32.46 32.9 31.99 0.52 +1.63% 20.5055.284958249.29%322.36M
t T’Way Air 091810.KO 0.75 0.77 0.75 0.00 0.00% 0.722.8870601969.34%263.29M
i Iljin Hysolus 271940.KO 11.29 11.55 11.1 0.19 +1.71% 8.2516.718440461.55%410.03M
s SillaJen 215600.KQ 2.36 2.42 2.32 0.05 +2.16% 1.283.4894287938.01%325.86M
e E1 017940.KO 66.40 67.82 65.93 0.23 +0.35% 37.2277.721416442.85%383.93M
d Dong-A ST 170900.KO 29.57 29.94 29.54 0.11 +0.37% 27.8857.76995931.59%281.92M
p Pulmuone Corporate 017810.KO 8.05 8.2 8.03 -0.04 -0.49% 6.9412.784208356.92%296.81M
h Hyundai Bioscience 048410.KQ 11.20 11.22 9.94 0.76 +7.28% 3.1313.864.70M75.57%1.08B
c Creative & Innovative System (CIS) 222080.KQ 8.68 8.95 8.61 -0.01 -0.12% 4.4310.442.00M38.36%619.89M
d DREAMTECH 192650.KO 4.77 4.77 4.67 0.11 +2.36% 3.826.8428130549.74%318.90M
m MCNEX 097520.KO 16.16 16.43 15.96 0.04 +0.25% 11.5922.614512170.18%263.97M
m Myoung Shin Industrial 009900.KO 7.07 7.27 6.95 -0.01 -0.14% 4.9010.3838520350.44%371.00M
k Korea Environment Technology 029960.KQ 6.52 6.02 6.01 -0.01 -0.15% 4.596.53-0.00%324.39M
s Samsung Electronics 005930.KO 140.14 140.47 134.22 9.88 +7.58% 34.80152.8024.90M73.77%823.54B
s SK hynix 000660.KO 672.11 672.11 671.44 20.49 +3.14% 111.66700.903.89M79.94%464.06B
c Coupang CPNG 20.80 20.82 20.12 0.35 +1.71% 16.7933.5318.57M67.86%34.74B
n Naver 035420.KO 152.23 153.58 151.22 1.75 +1.16% 119.71213.9368752156.67%22.76B
k Kakao 035720.KO 34.61 34.95 34.21 0.15 +0.44% 23.3451.841.81M58.73%15.23B
s STI 039440.KQ 23.05 23.15 22.11 1.35 +6.22% 9.4428.6024326162.31%339.74M
i Intellian Technologies 189300.KQ 85.63 90.47 84.42 -1.16 -1.34% 21.0196.1914399348.70%620.73M
i INNOX Advanced Materials 272290.KQ 21.84 22.01 21.68 0.48 +2.25% 12.5428.7414215421.78%411.13M
e EMRO 058970.KQ 21.10 21.51 20.84 -0.09 -0.42% 20.7257.244139554.17%236.62M
t Tfe 425420.KQ 38.71 39.45 37.03 1.16 +3.09% 8.3340.3522077179.98%440.60M
w Wemade 112040.KQ 15.39 15.59 15.22 0.14 +0.92% 14.2732.837544541.59%252.41M
w Webzen 069080.KQ 8.46 8.51 8.35 0.13 +1.56% 7.8713.114668532.53%264.97M
g GigaVis 420770.KQ 51.95 53.5 48.06 4.66 +9.85% 14.1152.4813708387.18%658.56M
a Aekyung Industrial 018250.KO 9.79 9.9 9.68 0.08 +0.82% 8.0914.453397422.25%246.53M
k Kolmar Holdings Co. 024720.KO 6.16 6.24 6.12 0.01 +0.16% 4.3613.632290225.51%211.38M
a Able C&C 078520.KO 8.48 8.69 8.13 0.39 +4.82% 3.9010.82293453154.70%218.56M
c CLIO Cosmetics 237880.KQ 7.94 8.03 7.88 0.01 +0.13% 7.5924.242844353.30%139.22M
m Manyo Factory 439090.KQ 8.07 8.27 8.07 -0.14 -1.71% 7.4916.032947561.11%132.10M
t Tonymoly 214420.KO 4.75 4.85 4.75 -0.05 -1.04% 3.789.2911479342.43%113.58M
i It””s Hanbul 226320.KO 6.88 6.96 6.86 0.03 +0.44% 6.6810.541277956.29%121.13M
h Hankook Cosmetics 123690.KO 5.74 5.87 5.7 0.00 0.00% 3.928.9310100635.05%92.22M
n NeoPharm 092730.KQ 12.19 12.19 11.85 0.31 +2.61% 7.2815.663678245.91%97.35M
b Bio-FD&C 251120.KQ 9.32 9.54 9.22 0.00 0.00% 8.3616.351268140.51%81.06M
s Sunjin Beauty Science 086710.KQ 6.32 6.41 6.25 -0.06 -0.94% 5.6410.833590081.46%77.18M
h HYUNDAI BIOLAND 052260.KQ 2.74 2.76 2.72 0.01 +0.37% 2.634.507696570.78%41.03M
b Beauty Skin 406820.KQ 1.39 1.55 1.39 -0.06 -4.14% 1.3513.266898836.06%4.92M
b Bonne 226340.KQ 1.00 0.98 0.96 0.00 0.00% 0.803.29-0.00%41.95M
d Devsisters 194480.KQ 28.40 28.56 27.69 0.76 +2.75% 18.8040.557424954.16%311.36M
c Com2uS 078340.KQ 22.38 22.52 22.05 0.25 +1.13% 19.6837.413178649.85%255.63M
s SAMG Entertainment 419530.KQ 23.66 23.79 23.26 0.58 +2.51% 7.7569.603585324.90%203.25M
s Seoul Broadcasting System 034120.KO 11.39 11.41 11.33 0.13 +1.15% 10.4821.601150035.15%211.31M
k Knowmerce Corp. 473980.KQ 12.39 12.64 12.13 -0.04 -0.32% 10.7826.276885649.17%132.73M
k KEYEAST 054780.KQ 1.73 1.73 1.67 0.06 +3.59% 1.464.237903785.28%147.41M
c Cube Entertainment 182360.KQ 7.35 7.56 7.33 -0.08 -1.08% 6.7614.232763148.18%114.34M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.89 1.02 0.88 0.01 +1.14% 0.153.34735887428.55%91.89M
m MegaStudyEdu 215200.KQ 31.19 31.79 29.54 2.14 +7.37% 25.8539.0681493157.49%323.04M
s Shinsegae International 031430.KO 8.41 8.93 8.35 -0.16 -1.87% 6.0210.68330011168.20%291.16M
s SOCAR 403550.KO 7.46 7.47 7.3 0.14 +1.91% 7.2914.4217500129.90%245.01M
k Kolmar BNH 200130.KQ 8.00 8.05 7.95 0.12 +1.52% 7.6912.662998234.79%226.31M
g GOLFZON 215000.KQ 32.97 33.27 32.7 0.02 +0.06% 32.9555.442260481.27%197.97M
l LG Energy Solution 373220.KO 257.75 262.46 256.41 2.14 +0.84% 195.77358.6927972171.42%60.31B
h Hyundai Motor 005380.KO 366.30 366.3 356.22 15.63 +4.46% 120.45468.3192966643.52%74.00B
h Hd Hyundai Heavy Industries 329180.KO 396.55 401.92 388.48 2.22 +0.56% 124.56439.0122810188.32%41.62B
s SK Square 402340.KO 423.43 428.13 408.64 29.10 +7.38% 50.89475.9155915076.22%56.04B
h Hanwha Aerospace 012450.KO 672.11 672.11 672.11 0.34 +0.05% 195.05725.9015911742.46%34.58B
d Doosan Enerbility 034020.KO 72.12 72.99 71.58 1.99 +2.84% 11.9173.864.13M56.68%46.19B
k Kia 000270.KO 117.69 118.49 114.66 5.30 +4.72% 56.71144.391.19M70.15%45.50B
s Samsung Biologics 207940.KO 672.11 672.11 672.11 0.34 +0.05% 634.23761.215056192.56%31.11B
k KB Financial Group 105560.KO 101.24 103.03 100.61 1.68 +1.69% 47.64117.3394753058.18%36.30B
c Celltrion 068270.KO 140.81 142.49 139.8 2.42 +1.75% 104.55172.1941398355.24%30.81B
s Samsung C&T 028260.KO 200.96 204.66 189.54 13.20 +7.03% 73.29252.32524546105.95%32.59B
s Shinhan Financial Group 055550.KO 63.85 64.19 61.9 2.58 +4.21% 29.5073.811.34M67.29%30.31B
h Hanwha Ocean 042660.KO 89.32 90.4 87.78 0.18 +0.20% 19.42103.551.00M47.95%27.37B
h Hyundai Mobis 012330.KO 289.01 289.68 281.61 11.90 +4.29% 159.02370.7821055754.39%25.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO 33.57 33.81 32.6 1.19 +3.68% 13.2846.222.24M64.92%21.55B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 285.65 292.03 281.95 3.51 +1.24% 126.95335.3217500865.29%20.20B
s Samsung Life Insurance 032830.KO 157.95 165 151.22 12.18 +8.36% 49.81171.64540790117.18%28.36B
h HD Hyundai Electric 267260.KO 654.64 655.98 641.19 29.22 +4.67% 180.67700.9010361258.29%23.56B
h Hana Financial Group 086790.KO 76.96 77.56 75.07 3.13 +4.24% 35.3290.7064767357.12%21.09B
a ALTEOGEN 196170.KQ 238.60 242.63 238.26 0.46 +0.19% 190.60381.8523923854.03%12.76B
l LG Chem 051910.KO 215.08 217.76 209.7 8.51 +4.12% 133.24291.0027807159.13%15.18B
p POSCO Holdings 005490.KO 234.90 237.09 232.55 4.82 +2.09% 158.62294.9724234141.70%17.76B
a Aniplus 310200.KQ 1.91 1.95 1.89 -0.03 -1.55% 1.694.27802872216.86%90.88M
s Showbox 086980.KQ 1.84 1.87 1.82 0.00 0.00% 1.603.6234401444.75%114.91M
s SM Culture & Contents 048550.KQ 0.77 0.77 0.75 0.00 0.00% 0.701.349610127.46%71.17M
g Genie Music 043610.KQ 1.16 1.17 1.15 0.01 +0.87% 1.121.994549842.65%67.53M
w Wysiwyg Studios 299900.KQ 0.30 0.3 0.29 0.01 +3.45% 0.281.5064892858.63%51.02M
d Dexter Studios 206560.KQ 2.14 2.19 2.14 0.00 0.00% 1.927.076134051.10%53.93M
r RaonSecure 042510.KQ 6.04 6.14 6.02 -0.03 -0.49% 1.159.743711743.35%65.22M
s Studio Mir 408900.KQ 1.61 1.63 1.58 -0.01 -0.62% 1.423.789264253.57%52.29M
d Daewon Media 048910.KQ 5.59 5.79 5.58 -0.10 -1.76% 4.749.16171611138.07%68.98M
g GIANTSTEP 289220.KQ 2.36 2.42 2.34 -0.02 -0.84% 2.056.494918852.47%52.19M
4 4by4 389140.KQ 6.41 6.95 6.32 0.18 +2.89% 2.7920.3084260137.50%70.93M
a ASTORY 241840.KQ 4.01 4.12 3.94 0.05 +1.26% 3.508.802125945.15%38.28M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top