South Korea
South Korean Won
1452.23 KRW=1USD
+0.33%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
95.58
-1.89%
SK hynix 000660.KO
520.58
+1.55%
Hyundai Motor 005380.KO
234.47
-3.18%
HANMI Semiconductor 042700.KO
127.87
-0.76%
Hanwha Ocean 042660.KO
89.31
+6.65%
Unusual activity
g Gaonchips 399720.KQ
44.28
+20.26%
JUSUNG ENGINEERING 036930.KQ
24.07
+12.37%
Seoul Broadcasting System 034120.KO
12.84
-0.08%
Hanon Systems 018880.KO
1.93
-3.50%
HYUNDAI WIA 011210.KO
57.70
+7.77%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 186.61 | 188.68 | 185.23 | -0.28 | -0.15% | 116.07 | 294.97 | 668345 | 160.54% | 14.42B | |
| s Samsung Heavy Industries 010140.KO | 18.14 | 18.32 | 17.42 | 0.63 | +3.60% | 6.86 | 21.23 | 10.11M | 264.63% | 15.50B | |
| w Woori Financial Group 316140.KO | 18.76 | 19.07 | 18.73 | -0.41 | -2.14% | 10.11 | 19.75 | 1.98M | 125.81% | 13.77B | |
| h Hyundai Rotem 064350.KO | 145.29 | 147.02 | 142.54 | 5.38 | +3.85% | 29.90 | 170.98 | 1.01M | 166.63% | 15.86B | |
| s Samsung Fire & Marine Insurance 000810.KO | 324.67 | 331.21 | 322.95 | -10.76 | -3.21% | 221.62 | 427.62 | 113442 | 146.25% | 12.93B | |
| h HMM 011200.KO | 13.74 | 13.94 | 13.63 | -0.03 | -0.22% | 11.24 | 18.81 | 1.56M | 123.46% | 12.96B | |
| m Meritz Financial Group 138040.KO | 74.09 | 74.3 | 72.03 | 0.44 | +0.60% | 54.47 | 92.79 | 231303 | 111.71% | 12.62B | |
| s Samsung Electro-Mechanics 009150.KO | 187.30 | 199 | 181.45 | 2.48 | +1.34% | 73.83 | 187.30 | 1.41M | 241.66% | 13.62B | |
| k Korea Zinc 010130.KO | 688.60 | 688.6 | 688.6 | -2.30 | -0.33% | 332.27 | 727.49 | 138794 | 283.75% | 12.52B | |
| s SK Innovation 096770.KO | 70.65 | 70.65 | 68.38 | 0.18 | +0.26% | 59.24 | 95.71 | 720394 | 279.13% | 11.73B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 13.98 | 14.25 | 13.94 | -0.36 | -2.51% | 9.19 | 15.95 | 1.54M | 170.99% | 11.15B | |
| p POSCO Future M 003670.KO | 122.91 | 126.29 | 122.29 | -1.45 | -1.17% | 72.96 | 192.73 | 463164 | 126.00% | 10.93B | |
| k KT&G (Korea Tobacco) 033780.KO | 98.12 | 98.26 | 96.82 | -0.82 | -0.83% | 63.71 | 105.89 | 324875 | 129.37% | 10.34B | |
| l LG Electronics 066570.KO | 63.49 | 63.97 | 62.73 | -0.28 | -0.44% | 43.78 | 85.60 | 767354 | 111.82% | 10.34B | |
| e Ecopro BM 247540.KQ | 100.74 | 103.56 | 99.3 | -0.68 | -0.67% | 59.18 | 145.31 | 634042 | 112.47% | 9.85B | |
| s SK Inc. 034730.KO | 192.46 | 193.84 | 185.92 | -2.37 | -1.22% | 78.09 | 198.64 | 286244 | 157.89% | 10.49B | |
| h HYBE 352820.KO | 231.02 | 232.75 | 222.42 | 3.71 | +1.63% | 118.44 | 239.51 | 366538 | 130.45% | 9.60B | |
| l LS ELECTRIC 010120.KO | 332.25 | 335 | 325.02 | 3.73 | +1.14% | 93.75 | 353.00 | 185631 | 117.59% | 9.87B | |
| h Hyundai Glovis 086280.KO | 153.90 | 161.13 | 149.43 | 2.94 | +1.95% | 72.31 | 153.90 | 646284 | 315.89% | 11.54B | |
| h HD Hyundai 267250.KO | 135.31 | 137.17 | 132.9 | 1.55 | +1.16% | 45.27 | 155.08 | 161179 | 96.23% | 9.56B | |
| s Samsung SDS 018260.KO | 120.85 | 122.36 | 119.68 | -1.92 | -1.56% | 74.17 | 142.50 | 154488 | 116.38% | 9.35B | |
| k KT Corp. 030200.KO | 35.46 | 36.36 | 35.46 | -0.74 | -2.04% | 26.14 | 42.35 | 658103 | 166.21% | 8.55B | |
| l LG Corp 003550.KO | 56.05 | 56.53 | 55.36 | -0.74 | -1.30% | 39.59 | 64.41 | 407272 | 159.09% | 8.47B | |
| e Ecopro 086520.KQ | 63.08 | 65.28 | 63.01 | -0.83 | -1.30% | 27.95 | 80.25 | 1.07M | 27.77% | 8.40B | |
| h HANMI Semiconductor 042700.KO | 127.87 | 138.41 | 125.19 | -0.98 | -0.76% | 40.26 | 128.85 | 5.53M | 303.09% | 12.13B | |
| s SK Telecom 017670.KO | 36.36 | 36.7 | 36.29 | -0.33 | -0.90% | 35.90 | 44.07 | 903116 | 167.40% | 7.74B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 98.33 | 99.57 | 94.34 | 4.30 | +4.57% | 34.33 | 98.33 | 2.32M | 282.93% | 9.58B | |
| a ABL Bio 298380.KQ | 148.39 | 154.25 | 144.61 | 2.96 | +2.04% | 18.25 | 148.39 | 980368 | 88.82% | 8.18B | |
| k Krafton 259960.KO | 158.03 | 159.75 | 156.66 | -2.26 | -1.41% | 158.03 | 282.51 | 116842 | 147.12% | 7.05B | |
| d Doosan 000150.KO | 522.64 | 537.11 | 515.07 | -1.06 | -0.20% | 93.65 | 699.31 | 154720 | 123.36% | 7.09B | |
| k KakaoBank 323410.KO | 14.67 | 14.84 | 14.53 | -0.25 | -1.68% | 13.40 | 27.25 | 981202 | 156.92% | 6.99B | |
| m Mirae Asset Securities 006800.KO | 19.04 | 19.38 | 18.76 | -0.31 | -1.60% | 4.87 | 19.83 | 4.07M | 74.91% | 8.30B | |
| h Hanwha Systems 272210.KO | 41.52 | 42.35 | 40.56 | 1.10 | +2.72% | 12.58 | 49.82 | 2.32M | 115.25% | 7.76B | |
| s SK Biopharmaceuticals 326030.KO | 85.94 | 88.07 | 85.8 | -0.15 | -0.17% | 56.59 | 95.49 | 167050 | 73.11% | 6.73B | |
| s S-OIL 010950.KO | 56.12 | 56.6 | 55.23 | 0.23 | +0.41% | 34.11 | 61.34 | 275822 | 102.94% | 6.32B | |
| h Hyosung Heavy Industries 298040.KO | 688.60 | 688.6 | 688.6 | -2.30 | -0.33% | 184.23 | 730.05 | 69340 | 123.16% | 6.41B | |
| l LIG Nex1 079550.KO | 365.64 | 369.78 | 351.18 | 27.45 | +8.12% | 119.62 | 454.22 | 366839 | 274.20% | 7.99B | |
| r Rainbow Robotics 277810.KQ | 307.80 | 319.85 | 306.77 | -14.16 | -4.40% | 82.98 | 343.95 | 264111 | 93.23% | 5.97B | |
| h Hyundai Autoever 307950.KO | 272.00 | 287.14 | 268.9 | -0.56 | -0.21% | 74.40 | 272.56 | 587132 | 110.65% | 7.46B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 153.56 | 153.56 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 74.51 | 76.43 | 73.96 | -0.94 | -1.25% | 14.74 | 100.59 | 1.18M | 65.84% | 5.47B | |
| k Korea Investment Holdings 071050.KO | 114.10 | 116.99 | 113.62 | -3.63 | -3.08% | 44.26 | 127.79 | 277607 | 117.59% | 6.02B | |
| p Posco International 047050.KO | 32.95 | 33.29 | 32.57 | -0.45 | -1.35% | 26.15 | 44.65 | 526617 | 161.16% | 5.62B | |
| k Korean Air Lines 003490.KO | 14.91 | 15.18 | 14.87 | -0.36 | -2.36% | 13.64 | 19.01 | 1.62M | 127.80% | 5.49B | |
| h Hanjin Kal 180640.KO | 78.98 | 79.4 | 77.88 | -0.40 | -0.50% | 44.74 | 114.63 | 112195 | 93.31% | 5.27B | |
| y Yuhan 000100.KO | 78.02 | 79.33 | 77.47 | -0.19 | -0.24% | 60.53 | 119.95 | 600694 | 188.67% | 5.74B | |
| d DB Insurance 005830.KO | 85.11 | 85.39 | 83.8 | -1.05 | -1.22% | 53.39 | 105.29 | 222500 | 127.81% | 5.11B | |
| h Hyundai Engineering & Construction 000720.KO | 51.64 | 52.61 | 51.44 | 0.03 | +0.06% | 16.85 | 59.54 | 1.05M | 53.78% | 5.75B | |
| n NH Investment & Securities 005940.KO | 14.32 | 14.67 | 14.29 | -0.33 | -2.25% | 8.26 | 17.00 | 1.04M | 144.06% | 5.10B | |
| s Samyang Foods 003230.KO | 688.60 | 688.6 | 688.6 | -2.30 | -0.33% | 351.07 | 739.56 | 128912 | 214.86% | 5.14B | |
| k Kiwoom Securities 039490.KO | 211.05 | 214.84 | 208.3 | -3.13 | -1.46% | 73.35 | 220.40 | 129994 | 140.76% | 5.46B | |
| h Hankook Tire & Technology 161390.KO | 38.70 | 39.25 | 38.29 | -0.34 | -0.87% | 24.50 | 43.11 | 270332 | 102.04% | 4.72B | |
| a Amorepacific 090430.KO | 82.63 | 83.04 | 81.81 | -0.76 | -0.91% | 68.48 | 132.69 | 242153 | 137.95% | 4.83B | |
| s Samsung Securities 016360.KO | 52.82 | 53.3 | 52.13 | -0.59 | -1.10% | 28.46 | 58.37 | 560822 | 147.66% | 4.72B | |
| h HLB 028300.KQ | 35.12 | 37.12 | 35.12 | -2.40 | -6.40% | 26.03 | 69.47 | 895219 | 175.75% | 4.61B | |
| k Kakao Pay 377300.KO | 33.09 | 33.57 | 32.5 | -0.38 | -1.14% | 15.43 | 69.14 | 354275 | 83.70% | 4.47B | |
| l LG Innotek 011070.KO | 194.87 | 199.35 | 187.99 | 4.87 | +2.56% | 82.56 | 215.40 | 276347 | 190.63% | 4.61B | |
| l LG Uplus 032640.KO | 9.89 | 9.93 | 9.76 | -0.11 | -1.10% | 6.83 | 11.15 | 974773 | 132.28% | 4.30B | |
| l LigaChem Biosciences 141080.KQ | 126.98 | 128.42 | 123.4 | 3.38 | +2.73% | 53.66 | 133.20 | 520331 | 128.43% | 4.62B | |
| c Coway 021240.KO | 54.67 | 56.46 | 54.4 | -2.26 | -3.97% | 39.54 | 81.50 | 374754 | 181.84% | 3.92B | |
| s Samsung Card 029780.KO | 35.94 | 36.56 | 35.67 | -0.61 | -1.67% | 26.05 | 42.29 | 88237 | 113.11% | 3.84B | |
| l LG CNS 064400.KO | 41.80 | 42.62 | 41.59 | -1.04 | -2.43% | 31.90 | 71.43 | 463969 | 43.02% | 4.05B | |
| l LG Display 034220.KO | 8.42 | 8.55 | 8.37 | -0.24 | -2.77% | 4.89 | 10.99 | 1.80M | 118.87% | 4.21B | |
| h Hanmi Pharm. Co. 128940.KO | 318.82 | 328.12 | 316.07 | -1.76 | -0.55% | 146.58 | 329.98 | 101520 | 111.22% | 4.04B | |
| h Hanwha Corp. 000880.KO | 59.98 | 61.77 | 57.43 | 1.94 | +3.34% | 18.25 | 80.42 | 465673 | 272.02% | 4.16B | |
| l LS Corp. 006260.KO | 138.41 | 142.2 | 137.37 | -4.95 | -3.45% | 59.91 | 155.96 | 198800 | 110.14% | 3.84B | |
| d Doosan Bobcat 241560.KO | 39.46 | 41.32 | 39.11 | -1.79 | -4.34% | 24.60 | 45.99 | 366488 | 171.52% | 3.78B | |
| g GS Holdings Corp. 078930.KO | 38.42 | 39.04 | 38.15 | -0.96 | -2.44% | 23.62 | 41.95 | 259227 | 107.22% | 3.57B | |
| d Doosan Robotics 454910.KO | 57.22 | 58.94 | 57.15 | -2.75 | -4.59% | 27.27 | 64.41 | 609699 | 115.13% | 3.71B | |
| b BNK Financial Group 138930.KO | 10.56 | 10.64 | 10.47 | -0.18 | -1.68% | 6.02 | 11.56 | 917621 | 95.64% | 3.32B | |
| s Sam Chun Dang Pharm 000250.KQ | 168.71 | 185.92 | 168.36 | -7.47 | -4.24% | 61.87 | 185.16 | 295148 | 166.35% | 3.61B | |
| j JB Financial Group 175330.KO | 17.15 | 17.35 | 16.84 | -0.12 | -0.69% | 9.70 | 18.44 | 371653 | 100.45% | 3.26B | |
| s Samsung E&A 028050.KO | 16.53 | 16.66 | 16.29 | -0.16 | -0.96% | 11.22 | 21.47 | 906426 | 132.42% | 3.24B | |
| c CJ Group 001040.KO | 120.02 | 123.67 | 117.96 | -2.55 | -2.08% | 63.27 | 148.20 | 173872 | 166.00% | 3.25B | |
| l LEENO Industrial 058470.KQ | 44.28 | 45.38 | 43.73 | -0.08 | -0.18% | 21.05 | 46.44 | 501689 | 80.97% | 3.36B | |
| h Hanwha Solutions 009830.KO | 18.25 | 18.35 | 17.83 | -0.27 | -1.46% | 10.39 | 28.19 | 1.21M | 186.83% | 3.09B | |
| t Taihan Cable & Solution 001440.KO | 17.87 | 18.39 | 17.83 | -0.30 | -1.65% | 6.83 | 18.85 | 2.14M | 73.05% | 3.32B | |
| p PharmaResearch 214450.KQ | 318.48 | 325.36 | 306.77 | 19.67 | +6.58% | 94.97 | 509.12 | 298665 | 201.08% | 3.31B | |
| o ORION 271560.KO | 71.96 | 72.1 | 70.37 | -0.17 | -0.24% | 61.34 | 90.57 | 161497 | 139.11% | 2.84B | |
| h Hyundai Steel 004020.KO | 20.00 | 20.66 | 19.93 | -0.14 | -0.70% | 13.91 | 27.18 | 751853 | 187.02% | 2.63B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 33.67 | 33.81 | 32.88 | 0.16 | +0.48% | 25.38 | 50.49 | 148081 | 90.32% | 2.76B | |
| v Voronoi 310210.KQ | 139.79 | 143.23 | 137.65 | -1.84 | -1.30% | 43.06 | 169.84 | 119031 | 77.81% | 2.51B | |
| n NCsoft 036570.KO | 156.31 | 159.41 | 145.98 | 8.11 | +5.47% | 91.96 | 174.22 | 251203 | 177.41% | 3.03B | |
| p Peptron 087010.KQ | 174.90 | 177.31 | 170.08 | 4.59 | +2.70% | 31.71 | 262.86 | 159506 | 55.32% | 2.68B | |
| k Kangwon Land 035250.KO | 12.45 | 12.53 | 12.33 | -0.12 | -0.95% | 9.98 | 14.90 | 736136 | 124.77% | 2.50B | |
| l LG H&H Co. 051900.KO | 180.76 | 180.76 | 176.62 | -0.26 | -0.14% | 175.80 | 292.68 | 84536 | 134.59% | 2.65B | |
| s SK bioscience 302440.KO | 32.74 | 32.85 | 32.23 | 0.20 | +0.61% | 24.26 | 45.17 | 134392 | 112.67% | 2.57B | |
| e EcoPro Materials 450080.KO | 36.01 | 37.46 | 35.46 | -0.75 | -2.04% | 29.92 | 102.27 | 237847 | 83.49% | 2.48B | |
| h Hanwha Engine Co. 082740.KO | 31.37 | 31.95 | 30.19 | 1.07 | +3.53% | 8.77 | 35.81 | 1.08M | 113.70% | 2.62B | |
| s SKC 011790.KO | 71.82 | 72.44 | 70.79 | -1.48 | -2.02% | 60.02 | 119.80 | 308047 | 178.30% | 2.45B | |
| c Classys 214150.KQ | 38.56 | 38.56 | 37.8 | 0.22 | +0.57% | 27.88 | 50.56 | 177661 | 75.13% | 2.47B | |
| y Youngone 111770.KO | 57.77 | 59.43 | 57.22 | -1.58 | -2.66% | 26.43 | 64.30 | 84512 | 109.51% | 2.46B | |
| k Korea Gas 036460.KO | 26.24 | 26.65 | 26.24 | -0.33 | -1.24% | 20.69 | 39.76 | 351354 | 144.93% | 2.29B | |
| k KEPCO Engineering & Construction 052690.KO | 66.52 | 67 | 65.76 | 0.54 | +0.82% | 33.80 | 84.69 | 230255 | 104.74% | 2.53B | |
| r ROBOTIS 108490.KQ | 166.64 | 174.56 | 165.95 | -9.19 | -5.23% | 11.81 | 213.40 | 387958 | 43.71% | 2.18B | |
| e EO Technics 039030.KQ | 213.81 | 228.27 | 205.55 | 1.36 | +0.64% | 76.53 | 221.44 | 240835 | 199.75% | 2.63B | |
| a Airoha Technology 6526.TWO | 14.24 | 14.46 | 14.17 | -0.02 | -0.14% | 12.83 | 22.63 | 311337 | 130.07% | 2.36B | |
| w Wonik Ips 240810.KQ | 52.47 | 54.88 | 51.92 | -2.04 | -3.74% | 14.24 | 55.55 | 867971 | 134.06% | 2.55B | |
| h Hyundai Elevator 017800.KO | 59.36 | 60.46 | 59.01 | -0.54 | -0.90% | 27.08 | 66.78 | 202327 | 64.17% | 2.14B | |
| k KCC 002380.KO | 277.50 | 277.5 | 272.34 | 0.45 | +0.16% | 151.36 | 316.12 | 51748 | 215.02% | 2.04B | |
| s SM Entertainment 041510.KQ | 81.19 | 81.53 | 76.92 | 1.39 | +1.74% | 41.01 | 109.67 | 327921 | 151.26% | 1.86B | |
| c CJ Cheiljedang 097950.KO | 140.13 | 140.47 | 137.72 | -0.12 | -0.09% | 139.49 | 281.35 | 87553 | 167.99% | 2.06B | |
| l LOTTE Chemical 011170.KO | 47.58 | 48.68 | 46.62 | -1.06 | -2.18% | 36.70 | 77.54 | 222097 | 146.00% | 2.01B | |
| p Poongsan 103140.KO | 78.50 | 81.19 | 78.29 | 0.36 | +0.46% | 32.26 | 118.67 | 368723 | 216.31% | 2.14B | |
| d DB HiTek 000990.KO | 49.37 | 51.09 | 48.82 | -1.89 | -3.69% | 20.41 | 51.97 | 361189 | 96.35% | 2.04B | |
| k Kumho Petrochemical 011780.KO | 80.29 | 81.74 | 79.74 | -1.65 | -2.01% | 60.43 | 120.66 | 76679 | 116.64% | 1.84B | |
| h HL Mando 204320.KO | 39.04 | 41.87 | 38.56 | -1.31 | -3.25% | 22.43 | 45.25 | 1.86M | 106.08% | 1.83B | |
| h HPSP 403870.KQ | 23.69 | 24.45 | 23.27 | 0.75 | +3.27% | 14.96 | 27.05 | 3.35M | 266.33% | 1.91B | |
| d Dong Suh Companies 026960.KO | 17.15 | 17.46 | 17.01 | -0.26 | -1.49% | 12.68 | 22.98 | 131754 | 100.41% | 1.69B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.53 | 9.5 | 9.5 | 0.00 | 0.00% | 4.64 | 12.44 | - | 0.00% | 1.80B | |
| i Iljin Electric 103590.KO | 42.62 | 43.79 | 42.49 | -1.25 | -2.85% | 12.85 | 45.56 | 371182 | 58.72% | 2.03B | |
| h Hansol Chemical 014680.KO | 162.85 | 173.87 | 161.13 | -11.26 | -6.47% | 60.05 | 174.11 | 86998 | 164.53% | 1.77B | |
| f F&F 383220.KO | 43.93 | 45.17 | 43.38 | -1.32 | -2.92% | 33.07 | 60.51 | 153966 | 158.42% | 1.65B | |
| c Celltrion Pharm 068760.KQ | 43.79 | 44.55 | 43.38 | -0.15 | -0.34% | 30.18 | 69.97 | 83948 | 74.57% | 1.90B | |
| n Nongshim 004370.KO | 279.23 | 286.46 | 275.78 | -7.15 | -2.50% | 228.96 | 375.48 | 62338 | 235.48% | 1.61B | |
| d DGB Financial Group 139130.KO | 10.23 | 10.38 | 10.15 | -0.21 | -2.01% | 5.48 | 11.25 | 460350 | 67.25% | 1.64B | |
| h Hugel 145020.KQ | 158.38 | 160.1 | 150.8 | 3.96 | +2.56% | 146.68 | 286.69 | 44680 | 85.24% | 1.71B | |
| h Hankook & Company 000240.KO | 16.97 | 17.28 | 16.8 | -0.03 | -0.18% | 9.20 | 20.30 | 76344 | 56.32% | 1.61B | |
| h Hanmi Science Co. 008930.KO | 25.48 | 26.65 | 25.48 | -0.57 | -2.19% | 17.04 | 37.77 | 166095 | 191.57% | 1.73B | |
| h Hanwha Life Insurance 088350.KO | 2.12 | 2.19 | 2.11 | -0.08 | -3.64% | 1.62 | 3.07 | 2.84M | 165.88% | 1.59B | |
| s S-1 012750.KO | 50.06 | 50.41 | 48.48 | 0.73 | +1.48% | 38.43 | 61.72 | 47245 | 107.52% | 1.69B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 19.14 | 20.97 | 19.14 | -2.04 | -9.63% | 13.51 | 27.21 | 1.69M | 463.82% | 1.50B | |
| j JYP Entertainment 035900.KQ | 49.23 | 49.3 | 47.58 | 0.87 | +1.80% | 32.10 | 59.75 | 435388 | 107.09% | 1.63B | |
| d Douzone Bizon 012510.KO | 64.11 | 64.73 | 62.52 | 0.55 | +0.87% | 34.17 | 66.58 | 91049 | 63.04% | 1.80B | |
| s SILICON2 257720.KQ | 29.23 | 29.64 | 28.23 | 0.25 | +0.86% | 16.46 | 45.59 | 560327 | 110.91% | 1.77B | |
| d Daeduck Electronics Co. 353200.KO | 29.30 | 30.47 | 29.27 | -0.55 | -1.84% | 8.88 | 36.05 | 686198 | 55.08% | 1.45B | |
| p Pearl Abyss 263750.KQ | 26.20 | 26.48 | 25.82 | 0.19 | +0.73% | 18.52 | 33.41 | 185092 | 103.37% | 1.61B | |
| f FILA Holdings Corp. 081660.KO | 29.09 | 29.33 | 28.54 | -0.10 | -0.34% | 23.31 | 33.31 | 105118 | 104.54% | 1.56B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 34.02 | 34.33 | 33.95 | -0.32 | -0.93% | 25.85 | 46.47 | 145613 | 89.30% | 1.53B | |
| s ST Pharm 237690.KQ | 88.28 | 90.14 | 87.18 | 0.74 | +0.85% | 45.88 | 90.06 | 134980 | 58.41% | 1.65B | |
| y Youngone Holdings 009970.KO | 130.83 | 130.83 | 127.94 | -0.03 | -0.02% | 54.66 | 145.34 | 18409 | 97.25% | 1.52B | |
| h Hanall Biopharma 009420.KO | 36.22 | 36.84 | 34.64 | 1.19 | +3.40% | 16.68 | 38.04 | 1.01M | 105.46% | 1.84B | |
| e E-MART 139480.KO | 55.57 | 58.12 | 55.09 | -2.67 | -4.58% | 40.11 | 72.15 | 286048 | 137.15% | 1.49B | |
| s Shinsegae 004170.KO | 176.28 | 179.04 | 172.49 | -4.74 | -2.62% | 88.02 | 181.02 | 103966 | 146.03% | 1.55B | |
| o OCI Holdings 010060.KO | 70.10 | 72.16 | 69.55 | -1.89 | -2.63% | 38.38 | 89.93 | 147893 | 119.18% | 1.31B | |
| h Hanon Systems 018880.KO | 1.93 | 2.02 | 1.92 | -0.07 | -3.50% | 1.93 | 3.38 | 30.76M | 678.02% | 1.39B | |
| c Cheil Worldwide 030000.KO | 13.98 | 14.19 | 13.88 | -0.22 | -1.55% | 11.50 | 16.22 | 472903 | 123.43% | 1.42B | |
| h HYUNDAI MOVEX 319400.KQ | 15.46 | 16.77 | 15.22 | -1.19 | -7.15% | 1.80 | 16.72 | 4.44M | 24.56% | 1.69B | |
| p Pan Ocean 028670.KO | 2.65 | 2.71 | 2.61 | -0.06 | -2.21% | 2.07 | 3.12 | 1.96M | 69.13% | 1.42B | |
| l Lotte Shopping 023530.KO | 47.44 | 48.13 | 47.17 | -0.85 | -1.76% | 35.51 | 61.43 | 38879 | 59.11% | 1.34B | |
| s SK IE Technology 361610.KO | 17.01 | 17.01 | 15.7 | 0.39 | +2.35% | 13.13 | 29.93 | 325175 | 227.18% | 1.39B | |
| a AMOREPACIFIC Group 002790.KO | 17.80 | 17.97 | 17.39 | -0.20 | -1.11% | 12.81 | 24.55 | 152272 | 124.68% | 1.36B | |
| k Korean Reinsurance 003690.KO | 7.84 | 8.13 | 7.79 | -0.31 | -3.80% | 4.80 | 8.40 | 539831 | 170.49% | 1.39B | |
| s SK Gas 018670.KO | 152.18 | 157.34 | 151.15 | -4.65 | -2.96% | 120.77 | 214.35 | 11833 | 114.41% | 1.37B | |
| h HYUNDAI WIA 011210.KO | 57.70 | 65.69 | 56.88 | 4.16 | +7.77% | 25.52 | 57.70 | 1.66M | 538.01% | 1.53B | |
| s Soulbrain 357780.KQ | 195.22 | 204.86 | 194.87 | -7.21 | -3.56% | 109.08 | 209.19 | 52658 | 136.64% | 1.50B | |
| d Daewoong pharmaceutical 069620.KO | 119.20 | 120.71 | 114.93 | 2.37 | +2.03% | 76.68 | 131.00 | 75453 | 175.15% | 1.37B | |
| s SL 005850.KO | 30.09 | 31.06 | 29.27 | -0.65 | -2.11% | 18.72 | 31.48 | 272653 | 111.46% | 1.39B | |
| h Hyosung Corp. 004800.KO | 80.91 | 82.15 | 79.53 | 0.56 | +0.70% | 29.11 | 113.57 | 41460 | 71.88% | 1.35B | |
| h Hyundai Department Store 069960.KO | 62.52 | 63.63 | 61.84 | -0.08 | -0.13% | 29.64 | 67.10 | 78563 | 94.77% | 1.35B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 16.97 | 17.32 | 16.25 | 0.18 | +1.07% | 1.59 | 23.94 | 1.99M | 131.27% | 1.53B | |
| d Doosan Fuel Cell 336260.KO | 20.59 | 21.45 | 20.55 | -0.72 | -3.38% | 8.64 | 30.75 | 248488 | 40.97% | 1.35B | |
| c CJ Logistics 000120.KO | 64.66 | 66.17 | 63.28 | -1.67 | -2.52% | 53.56 | 77.62 | 209835 | 267.65% | 1.29B | |
| d Dongjin Semichem 005290.KQ | 28.16 | 29.82 | 27.65 | -0.20 | -0.71% | 14.07 | 32.96 | 1.11M | 152.10% | 1.45B | |
| l LOTTE Corp. 004990.KO | 17.35 | 17.66 | 17.18 | -0.37 | -2.09% | 13.67 | 25.67 | 217794 | 85.75% | 1.23B | |
| d Dongwon Industries 006040.KO | 28.09 | 28.3 | 27.96 | -0.10 | -0.35% | 21.86 | 38.79 | 66825 | 57.20% | 1.24B | |
| c Cosmax 192820.KO | 119.26 | 119.26 | 117.2 | -1.30 | -1.08% | 86.37 | 207.04 | 78877 | 127.25% | 1.35B | |
| l Lotte Tour Development 032350.KO | 14.49 | 14.74 | 14.15 | 0.15 | +1.05% | 5.13 | 16.09 | 625533 | 58.85% | 1.15B | |
| g GC Biopharma 006280.KO | 109.00 | 112.65 | 108.45 | -2.17 | -1.95% | 76.33 | 130.19 | 70644 | 96.80% | 1.24B | |
| b BGF Retail 282330.KO | 70.44 | 70.65 | 69.69 | -0.03 | -0.04% | 68.18 | 95.54 | 42021 | 142.29% | 1.22B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 39.94 | 40.76 | 38.42 | 0.42 | +1.06% | 10.23 | 39.94 | 468355 | 73.37% | 1.43B | |
| a APR Co. 278470.KO | 149.43 | 154.25 | 147.36 | -2.22 | -1.46% | 28.66 | 191.97 | 637929 | 161.15% | 1.14B | |
| c CS Wind 112610.KO | 27.20 | 27.47 | 26.86 | -0.37 | -1.34% | 20.61 | 53.32 | 207470 | 87.26% | 1.13B | |
| h HD Hyundai Construction Equipment 267270.KO | 71.27 | 73.75 | 71.27 | -2.93 | -3.95% | 34.66 | 79.84 | 92097 | 48.27% | 1.24B | |
| s SPG Co. 058610.KQ | 52.33 | 55.85 | 52.33 | -2.94 | -5.32% | 12.47 | 61.72 | 822091 | 42.71% | 1.09B | |
| s SIMMTECH 222800.KQ | 29.47 | 30.5 | 29.37 | -0.62 | -2.06% | 6.96 | 45.68 | 926308 | 115.63% | 1.01B | |
| k Kumho Tire 073240.KO | 3.79 | 3.88 | 3.75 | -0.02 | -0.52% | 2.78 | 4.49 | 734440 | 118.65% | 1.09B | |
| g GS Retail 007070.KO | 13.88 | 14.29 | 13.77 | -0.11 | -0.79% | 9.31 | 21.45 | 163608 | 112.19% | 1.16B | |
| d Daou Technology 023590.KO | 26.24 | 27.51 | 26.17 | -1.19 | -4.34% | 11.96 | 30.23 | 81207 | 112.76% | 1.13B | |
| g GS Engineering & Construction 006360.KO | 12.70 | 12.9 | 12.7 | -0.25 | -1.93% | 10.38 | 17.58 | 559351 | 107.57% | 1.08B | |
| e Eugene Technology 084370.KQ | 59.63 | 64.59 | 59.36 | -1.79 | -2.91% | 21.01 | 73.02 | 410986 | 143.97% | 1.33B | |
| t Tokai Carbon Korea 064760.KQ | 109.83 | 118.78 | 109.83 | -5.83 | -5.04% | 46.20 | 135.24 | 116572 | 209.41% | 1.28B | |
| h Hotel Shilla 008770.KO | 30.50 | 30.57 | 29.92 | -0.24 | -0.78% | 24.50 | 40.55 | 228565 | 178.15% | 1.13B | |
| a Asiana Airlines 020560.KO | 5.30 | 5.39 | 5.21 | 0.01 | +0.19% | 5.29 | 7.87 | 227685 | 250.71% | 1.09B | |
| l Lotte Energy Materials 020150.KO | 19.97 | 20.52 | 19.76 | -0.48 | -2.35% | 13.70 | 32.97 | 208644 | 56.44% | 1.05B | |
| d DL E&C 375500.KO | 27.13 | 27.61 | 27.1 | -0.51 | -1.85% | 20.80 | 42.90 | 217064 | 99.97% | 1.04B | |
| d Daewoo Engineering & Construction 047040.KO | 2.51 | 2.55 | 2.49 | -0.07 | -2.71% | 2.01 | 3.39 | 1.39M | 96.45% | 1.03B | |
| i ISC 095340.KQ | 76.50 | 77.4 | 73.96 | 0.78 | +1.03% | 29.50 | 83.03 | 173917 | 63.94% | 1.06B | |
| s Shinsung Delta Tech 065350.KQ | 38.01 | 39.04 | 37.87 | -1.72 | -4.33% | 27.42 | 82.87 | 133791 | 77.10% | 1.03B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 18.35 | 18.35 | 17.39 | 0.25 | +1.38% | 5.32 | 19.64 | 1.73M | 19.49% | 1.21B | |
| l L&C Bio 290650.KQ | 41.66 | 42.42 | 40.83 | 0.21 | +0.51% | 10.84 | 49.28 | 336593 | 46.35% | 1.03B | |
| h Hankuk Carbon 017960.KO | 21.62 | 22.59 | 21.04 | 0.03 | +0.14% | 6.58 | 27.09 | 729688 | 150.53% | 1.09B | |
| k Kolmar Korea 161890.KO | 43.38 | 44.21 | 42.9 | -0.56 | -1.27% | 34.82 | 79.63 | 232035 | 185.37% | 1.02B | |
| p Park Systems 140860.KQ | 153.56 | 160.79 | 151.49 | -6.73 | -4.20% | 112.44 | 223.86 | 41283 | 102.58% | 1.07B | |
| s Seojin System 178320.KQ | 16.49 | 17.73 | 16.46 | -1.27 | -7.15% | 11.32 | 22.37 | 658356 | 177.29% | 925.99M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 28.92 | 30.06 | 28.89 | -0.93 | -3.12% | 21.65 | 100.78 | 146497 | 51.63% | 939.90M | |
| h HK inno.N 195940.KQ | 36.36 | 38.01 | 35.81 | -1.50 | -3.96% | 21.69 | 38.09 | 386306 | 183.10% | 1.03B | |
| h HDC Hyundai Development 294870.KO | 13.94 | 14.19 | 13.84 | -0.29 | -2.04% | 10.99 | 20.09 | 234878 | 92.13% | 888.81M | |
| e Enchem 348370.KQ | 42.83 | 44.35 | 42.69 | -1.18 | -2.68% | 38.03 | 161.45 | 108779 | 49.29% | 932.31M | |
| s STX Engine 077970.KO | 23.76 | 24.38 | 22.79 | 0.82 | +3.57% | 10.01 | 34.21 | 618108 | 139.68% | 953.56M | |
| c CJ ENM 035760.KQ | 42.69 | 42.83 | 42.21 | -0.15 | -0.35% | 35.28 | 60.24 | 44270 | 97.83% | 885.66M | |
| j JUSUNG ENGINEERING 036930.KQ | 24.07 | 24.72 | 21.14 | 2.65 | +12.37% | 16.56 | 28.97 | 4.78M | 984.71% | 1.16B | |
| o Ottogi 007310.KO | 258.22 | 259.26 | 256.5 | -0.87 | -0.34% | 258.22 | 332.37 | 7797 | 147.60% | 888.12M | |
| h Hyundai G.F. Holdings 005440.KO | 5.45 | 5.63 | 5.43 | -0.15 | -2.68% | 2.90 | 7.56 | 191098 | 92.52% | 849.18M | |
| l Lotte Chilsung Beverage 005300.KO | 86.49 | 87.31 | 85.8 | -1.53 | -1.74% | 68.85 | 105.05 | 21961 | 49.80% | 802.51M | |
| y YG Entertainment 122870.KQ | 46.96 | 47.38 | 43.52 | 2.54 | +5.72% | 22.47 | 76.86 | 450791 | 182.60% | 871.00M | |
| s Studio Dragon 253450.KQ | 29.95 | 30.23 | 29.51 | -0.42 | -1.38% | 25.12 | 40.96 | 119173 | 117.69% | 900.37M | |
| o Oscotec 039200.KQ | 32.71 | 32.81 | 31.61 | 1.21 | +3.84% | 15.17 | 42.16 | 472622 | 64.19% | 919.16M | |
| h HiteJinro 000080.KO | 12.11 | 12.31 | 12.08 | -0.23 | -1.86% | 12.11 | 16.66 | 215425 | 130.04% | 831.51M | |
| s SK oceanplant 100090.KO | 14.36 | 14.87 | 14.05 | 0.69 | +5.05% | 7.95 | 21.79 | 1.11M | 169.46% | 897.01M | |
| d DN Automotive 007340.KO | 16.22 | 16.35 | 16.04 | -0.12 | -0.73% | 11.74 | 22.48 | 100988 | 73.93% | 839.40M | |
| h Hanil Cement 300720.KO | 11.37 | 11.8 | 11.29 | -0.31 | -2.65% | 8.71 | 15.33 | 111268 | 71.40% | 787.42M | |
| o ORION Holdings 001800.KO | 13.39 | 13.56 | 13.23 | -0.20 | -1.47% | 10.10 | 18.67 | 102240 | 94.30% | 805.28M | |
| k Kolon Industries 120110.KO | 28.34 | 29.09 | 28.23 | -0.78 | -2.68% | 17.83 | 33.90 | 159759 | 68.39% | 779.58M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.35 | 6.42 | 6.29 | -0.06 | -0.94% | 2.97 | 6.86 | 69800 | 79.37% | 828.40M | |
| k Kakao Games 293490.KQ | 10.01 | 10.26 | 9.4 | -0.24 | -2.34% | 8.82 | 17.31 | 270743 | 170.79% | 821.12M | |
| i Ildong Pharmaceutical 249420.KO | 28.92 | 30.26 | 27.99 | -1.13 | -3.76% | 7.11 | 30.05 | 1.65M | 45.32% | 911.25M | |
| l Lunit 328130.KQ | 27.54 | 27.89 | 26.37 | 0.84 | +3.15% | 23.23 | 58.23 | 574958 | 168.60% | 802.90M | |
| l LX International 001120.KO | 21.97 | 22.41 | 21.9 | -0.48 | -2.14% | 16.15 | 24.75 | 76142 | 65.36% | 790.08M | |
| n NatureCell 007390.KQ | 14.25 | 14.46 | 14.01 | 0.02 | +0.14% | 6.59 | 27.14 | 292840 | 79.08% | 756.55M | |
| j JNTC 204270.KQ | 13.55 | 13.88 | 13.43 | -0.17 | -1.24% | 8.42 | 20.48 | 152099 | 58.47% | 783.94M | |
| k Korea Circuit 007810.KO | 32.78 | 35.12 | 32.43 | -0.90 | -2.67% | 5.47 | 33.68 | 456164 | 59.45% | 774.22M | |
| l LOTTE Fine Chemical 004000.KO | 28.89 | 29.47 | 28.75 | -0.68 | -2.30% | 20.77 | 37.94 | 60623 | 141.62% | 735.74M | |
| l LOTTE rental 089860.KO | 20.31 | 20.59 | 20.31 | -0.35 | -1.69% | 17.86 | 25.76 | 29391 | 80.91% | 731.28M | |
| s SK Chemicals 285130.KO | 45.86 | 46.55 | 45.45 | -0.50 | -1.08% | 22.87 | 56.36 | 49048 | 88.13% | 789.90M | |
| c CHA Biotech 085660.KQ | 9.61 | 9.9 | 9.52 | -0.19 | -1.94% | 6.32 | 13.61 | 428493 | 86.61% | 734.14M | |
| s Seegene 096530.KQ | 16.11 | 16.22 | 15.84 | -0.16 | -0.98% | 14.56 | 25.81 | 150618 | 107.59% | 743.03M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 57.08 | 57.91 | 56.67 | -0.26 | -0.45% | 48.18 | 90.07 | 32876 | 96.83% | 752.15M | |
| p PSK 319660.KQ | 30.02 | 31.92 | 29.47 | -0.86 | -2.78% | 11.09 | 30.88 | 496102 | 132.57% | 869.66M | |
| s SD BioSensor 137310.KO | 5.97 | 6.1 | 5.96 | -0.15 | -2.45% | 5.60 | 11.14 | 158575 | 169.25% | 714.14M | |
| d DoubleUGames 192080.KO | 36.70 | 37.05 | 36.29 | -0.19 | -0.52% | 30.71 | 45.73 | 28247 | 97.80% | 718.39M | |
| l LS Eco Energy 229640.KO | 24.10 | 24.41 | 23.83 | -0.50 | -2.03% | 16.22 | 34.87 | 106062 | 75.09% | 730.92M | |
| g GemVax&KAEL 082270.KQ | 17.35 | 17.97 | 17.32 | -1.03 | -5.60% | 7.31 | 51.11 | 292749 | 72.93% | 619.01M | |
| s Shinyoung Securities 001720.KO | 89.38 | 92.55 | 89.38 | -2.85 | -3.09% | 48.75 | 120.90 | 23546 | 114.41% | 689.12M | |
| h Harim Holdings 003380.KQ | 7.02 | 7.12 | 6.95 | -0.17 | -2.36% | 3.49 | 8.50 | 656509 | 35.01% | 683.13M | |
| d Daishin Securities 003540.KO | 18.08 | 18.42 | 17.97 | -0.30 | -1.63% | 10.60 | 22.92 | 131760 | 83.54% | 687.24M | |
| t Tong Yang Life Insurance 082640.KO | 4.22 | 4.28 | 4.16 | -0.07 | -1.63% | 3.00 | 6.66 | 124121 | 113.04% | 658.75M | |
| f FADU 440110.KQ | 14.39 | 15.36 | 14.6 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 0.00% | 706.34M | |
| l Lotte Wellfood 280360.KO | 73.89 | 75.19 | 72.99 | -1.63 | -2.16% | 68.37 | 134.44 | 24844 | 192.21% | 653.25M | |
| h Hanwha Investment & Securities 003530.KO | 3.24 | 3.31 | 3.24 | -0.08 | -2.41% | 2.00 | 5.28 | 1.49M | 104.81% | 692.91M | |
| n NICE Information Service 030190.KO | 11.11 | 11.43 | 11.09 | -0.25 | -2.20% | 6.90 | 12.82 | 54060 | 50.89% | 650.78M | |
| s SK Discovery 006120.KO | 43.04 | 44 | 41.32 | -0.62 | -1.42% | 23.51 | 46.70 | 30926 | 63.23% | 736.59M | |
| c CJ CGV 079160.KO | 4.01 | 4.06 | 3.92 | 0.02 | +0.50% | 2.93 | 5.42 | 296860 | 38.69% | 663.59M | |
| j Jeisys Medical 287410.KQ | 8.88 | 8.89 | 8.87 | -0.03 | -0.34% | 8.71 | 9.82 | - | 0.00% | 671.20M | |
| l Lake Materials 281740.KQ | 10.23 | 10.42 | 10.09 | -0.04 | -0.39% | 6.84 | 14.44 | 246843 | 51.31% | 672.14M | |
| h Hyosung TNC 298020.KO | 153.21 | 155.62 | 149.08 | -1.90 | -1.22% | 127.42 | 252.24 | 18109 | 115.91% | 657.57M | |
| d DEAR U 376300.KQ | 24.93 | 25.17 | 24.07 | -0.01 | -0.04% | 13.55 | 45.79 | 174614 | 82.52% | 591.73M | |
| h HAESUNG DS 195870.KO | 32.33 | 35.32 | 32.3 | -2.77 | -7.89% | 13.01 | 39.63 | 455282 | 149.68% | 549.60M | |
| c Curiox Biosystems 445680.KQ | 76.09 | 79.33 | 75.88 | -1.71 | -2.20% | 9.21 | 82.68 | 62929 | 33.56% | 610.43M | |
| h HDC HOLDINGS 012630.KO | 11.02 | 11.7 | 11 | -0.59 | -5.08% | 6.30 | 18.11 | 229877 | 149.80% | 545.73M | |
| g Grand Korea Leisure 114090.KO | 9.47 | 9.71 | 9.31 | -0.01 | -0.11% | 7.25 | 12.75 | 233595 | 99.53% | 585.66M | |
| s S&S Tech 101490.KQ | 36.29 | 37.6 | 35.88 | -0.60 | -1.63% | 13.52 | 43.31 | 153217 | 81.66% | 693.64M | |
| y Yuil Robotics 388720.KQ | 55.29 | 56.95 | 55.29 | -1.23 | -2.18% | 16.74 | 68.38 | 84700 | 41.13% | 630.99M | |
| n NHN 181710.KO | 22.28 | 22.65 | 21.62 | 0.27 | +1.23% | 11.13 | 24.80 | 74123 | 90.01% | 696.01M | |
| d DOOSAN TESNA 131970.KQ | 35.88 | 37.49 | 35.6 | -0.25 | -0.69% | 15.12 | 38.83 | 311357 | 124.44% | 610.13M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.78 | 30.78 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 14.70 | 14.84 | 14.49 | -0.05 | -0.34% | 12.02 | 20.50 | 69289 | 63.66% | 601.16M | |
| c Cuckoo Holdings 192400.KO | 18.94 | 19.38 | 18.59 | -0.44 | -2.27% | 14.73 | 25.05 | 52255 | 134.99% | 588.51M | |
| d DukSan Neolux 213420.KQ | 24.79 | 25.34 | 24.58 | -0.64 | -2.52% | 15.69 | 35.84 | 150644 | 103.00% | 608.90M | |
| k Korea Petrochemical 006650.KO | 88.97 | 91.03 | 87.11 | -2.50 | -2.73% | 48.03 | 108.31 | 95001 | 193.92% | 549.47M | |
| k KoMiCo 183300.KQ | 66.86 | 70.58 | 66.52 | -0.78 | -1.15% | 22.83 | 86.33 | 138907 | 116.78% | 674.07M | |
| d Daejoo Electronic Materials 078600.KQ | 40.70 | 41.87 | 40.7 | -1.03 | -2.47% | 40.70 | 93.05 | 148030 | 135.31% | 567.26M | |
| t TES 095610.KQ | 37.53 | 40.56 | 37.18 | -2.47 | -6.18% | 8.81 | 40.76 | 642071 | 227.47% | 741.78M | |
| s SK Networks 001740.KO | 2.96 | 3.03 | 2.96 | -0.06 | -1.99% | 2.61 | 4.06 | 401499 | 184.39% | 574.27M | |
| y Young Poong 000670.KO | 32.57 | 32.57 | 31.43 | 0.93 | +2.94% | 20.29 | 48.51 | 57827 | 80.48% | 599.65M | |
| p People & Technology 137400.KQ | 25.17 | 25.34 | 24.38 | -0.22 | -0.87% | 21.90 | 45.96 | 172373 | 139.09% | 584.21M | |
| p Pharmicell 005690.KO | 9.70 | 10 | 9.67 | 0.03 | +0.31% | 3.14 | 13.19 | 589056 | 44.02% | 581.76M | |
| s Seobu T&D 006730.KQ | 8.41 | 8.52 | 8.12 | 0.06 | +0.72% | 3.43 | 9.55 | 937596 | 61.52% | 535.30M | |
| h Hana Materials 166090.KQ | 33.67 | 35.74 | 33.4 | -1.36 | -3.88% | 15.31 | 40.81 | 281724 | 136.13% | 649.52M | |
| s Sebang Global Battery 004490.KO | 42.21 | 42.62 | 41.32 | -0.63 | -1.47% | 39.64 | 80.31 | 100323 | 177.48% | 555.96M | |
| l LS Materials 417200.KQ | 8.61 | 8.89 | 8.59 | -0.23 | -2.60% | 6.23 | 16.82 | 427110 | 58.83% | 582.32M | |
| s SNT Motiv 064960.KO | 22.04 | 22.65 | 21.97 | -0.79 | -3.46% | 16.65 | 37.62 | 118685 | 120.11% | 525.19M | |
| h HS Hyosung Advanced Materials 298050.KO | 123.26 | 123.74 | 121.54 | -0.62 | -0.50% | 105.97 | 248.95 | 10959 | 122.57% | 550.72M | |
| f Foosung 093370.KO | 5.07 | 5.22 | 5.07 | -0.15 | -2.87% | 2.59 | 6.95 | 597600 | 61.49% | 544.32M | |
| k Kyung Dong Navien 009450.KO | 36.91 | 39.46 | 36.5 | -0.81 | -2.15% | 36.91 | 72.95 | 50776 | 138.88% | 533.44M | |
| l LX Semicon 108320.KO | 34.98 | 35.74 | 34.77 | -0.67 | -1.88% | 31.43 | 56.65 | 79296 | 139.11% | 568.94M | |
| m Medy-Tox 086900.KQ | 83.04 | 83.25 | 80.43 | 0.62 | +0.75% | 77.92 | 159.87 | 52171 | 166.69% | 546.33M | |
| s Solum 248070.KO | 10.88 | 11 | 10.87 | -0.22 | -1.98% | 9.43 | 15.76 | 103016 | 75.83% | 520.23M | |
| d DL Holdings 000210.KO | 23.83 | 24.38 | 23.62 | -0.56 | -2.30% | 19.05 | 43.56 | 120000 | 197.02% | 498.68M | |
| k K Car 381970.KO | 10.55 | 10.78 | 10.47 | -0.17 | -1.59% | 8.43 | 12.37 | 52987 | 79.68% | 515.03M | |
| k KCTech 281820.KO | 29.54 | 30.95 | 27.54 | -1.03 | -3.37% | 16.20 | 33.74 | 203034 | 173.20% | 582.80M | |
| g GI Innovation 358570.KQ | 11.14 | 11.69 | 10.96 | -0.18 | -1.59% | 5.44 | 17.53 | 628688 | 79.66% | 491.79M | |
| c Caregen 214370.KQ | 48.61 | 49.1 | 46.41 | 1.91 | +4.09% | 11.20 | 59.36 | 134056 | 60.83% | 522.27M | |
| m Mezzion Pharma 140410.KQ | 65.90 | 68.65 | 65.35 | -2.91 | -4.23% | 17.68 | 71.37 | 174002 | 51.47% | 563.19M | |
| h Hanssem 009240.KO | 29.82 | 29.82 | 28.61 | 0.18 | +0.61% | 24.70 | 43.88 | 52624 | 91.34% | 494.96M | |
| r RFHIC 218410.KQ | 26.17 | 27.13 | 25.79 | 0.33 | +1.28% | 7.39 | 26.17 | 389190 | 140.16% | 613.42M | |
| b Boryung 003850.KO | 6.11 | 6.33 | 6.11 | -0.22 | -3.48% | 5.24 | 9.22 | 174464 | 92.09% | 516.58M | |
| n NEXON Games 225570.KQ | 8.69 | 8.88 | 8.61 | 0.15 | +1.76% | 7.84 | 21.33 | 350573 | 203.54% | 546.50M | |
| h Hanatour Service 039130.KO | 31.88 | 32.05 | 31.4 | -0.18 | -0.56% | 31.50 | 43.00 | 74944 | 81.41% | 493.85M | |
| s SFA Semicon 036540.KQ | 3.95 | 4.14 | 3.89 | -0.06 | -1.50% | 1.74 | 4.01 | 4.22M | 201.09% | 646.95M | |
| s Soulbrain Holdings 036830.KQ | 26.24 | 26.55 | 25.99 | -0.33 | -1.24% | 17.15 | 46.61 | 31115 | 112.37% | 526.89M | |
| i Innocean Worldwide 214320.KO | 12.36 | 12.61 | 12.32 | -0.28 | -2.22% | 11.14 | 15.82 | 171335 | 102.28% | 494.41M | |
| s Soop Co. 067160.KQ | 44.35 | 45.17 | 44.28 | -0.70 | -1.55% | 44.35 | 91.56 | 91111 | 213.62% | 479.57M | |
| n NEXTIN 348210.KQ | 47.86 | 49.03 | 47.17 | -1.12 | -2.29% | 29.45 | 51.62 | 64908 | 57.76% | 487.97M | |
| f F&F Holdings 007700.KO | 12.76 | 13.34 | 12.76 | -0.48 | -3.63% | 7.57 | 17.37 | 9833 | 44.17% | 498.52M | |
| d Daesang 001680.KO | 13.65 | 14.01 | 13.64 | -0.38 | -2.71% | 12.56 | 18.83 | 218828 | 216.47% | 473.11M | |
| t TKG Huchems 069260.KO | 12.79 | 12.87 | 12.28 | 0.41 | +3.31% | 9.73 | 15.10 | 128305 | 137.90% | 490.66M | |
| d Dongwon Systems 014820.KO | 16.70 | 16.87 | 16.49 | -0.19 | -1.12% | 16.70 | 39.68 | 28182 | 174.29% | 484.11M | |
| n Nexen Tire 002350.KO | 4.88 | 5.12 | 4.88 | -0.16 | -3.17% | 3.36 | 5.88 | 107543 | 75.17% | 469.48M | |
| g Green Cross Holdings 005250.KO | 10.73 | 10.91 | 10.62 | -0.12 | -1.11% | 8.17 | 12.96 | 101111 | 124.03% | 482.07M | |
| v VIOL 335890.KQ | 8.52 | 8.61 | 8.61 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 45.38 | 45.79 | 44.21 | -0.29 | -0.63% | 27.37 | 73.00 | 86014 | 111.87% | 484.64M | |
| y Yuanta Securities Korea 003470.KO | 2.59 | 2.64 | 2.58 | -0.06 | -2.26% | 1.69 | 3.29 | 467857 | 125.11% | 498.21M | |
| k KG Mobility 003620.KO | 2.33 | 2.46 | 2.33 | -0.14 | -5.67% | 2.20 | 4.57 | 809629 | 101.81% | 472.41M | |
| d Dong-A Socio Holdings 000640.KO | 73.54 | 74.09 | 72.58 | -0.25 | -0.34% | 64.83 | 96.07 | 11692 | 92.06% | 473.48M | |
| d Daou Data 032190.KQ | 12.05 | 12.34 | 12.05 | -0.30 | -2.43% | 6.69 | 14.98 | 102517 | 75.28% | 461.53M | |
| w WON TECH 336570.KQ | 5.62 | 5.71 | 5.45 | 0.08 | +1.44% | 2.70 | 9.59 | 610683 | 117.18% | 505.51M | |
| i IS DongSeo 010780.KO | 14.94 | 15.46 | 14.91 | -0.67 | -4.29% | 10.81 | 18.72 | 79200 | 69.46% | 444.16M | |
| m Miwon Commercial 002840.KO | 100.88 | 101.36 | 99.23 | 0.29 | +0.29% | 98.07 | 159.49 | 2717 | 111.55% | 464.80M | |
| s Shinpoong Pharm 019170.KO | 9.09 | 9.37 | 9.02 | -0.29 | -3.09% | 4.50 | 14.06 | 180180 | 47.28% | 447.85M | |
| d Dongsung FineTec 033500.KQ | 18.21 | 18.83 | 18.01 | -0.24 | -1.30% | 7.62 | 24.50 | 201692 | 108.91% | 491.46M | |
| s Sung Kwang Bend 014620.KQ | 18.25 | 18.8 | 17.52 | 0.49 | +2.76% | 9.05 | 25.73 | 251638 | 212.32% | 484.61M | |
| m Miwon Specialty Chemical 268280.KO | 93.58 | 95.23 | 93.58 | -1.90 | -1.99% | 90.30 | 123.43 | 1446 | 94.28% | 455.09M | |
| k Korea Electric Terminal 025540.KO | 46.41 | 48.89 | 46.34 | -1.68 | -3.49% | 40.36 | 58.92 | 55713 | 118.59% | 469.45M | |
| a Adaptive Plasma Technology 089970.KQ | 19.69 | 21.48 | 19.56 | -1.31 | -6.24% | 3.88 | 21.94 | 837379 | 163.11% | 441.74M | |
| s SFA Engineering 056190.KQ | 16.56 | 16.84 | 16.46 | -0.19 | -1.13% | 12.55 | 20.26 | 93454 | 125.80% | 469.23M | |
| g Genomictree 228760.KQ | 19.80 | 22.93 | 19.38 | -2.03 | -9.30% | 8.54 | 22.11 | 1.19M | 489.81% | 475.38M | |
| b Binggrae 005180.KO | 50.54 | 50.75 | 50.41 | -0.31 | -0.61% | 43.10 | 69.30 | 33343 | 117.13% | 446.89M | |
| p POSCO M-TECH 009520.KQ | 10.57 | 10.94 | 10.43 | -0.46 | -4.17% | 7.60 | 14.39 | 337246 | 74.93% | 440.16M | |
| h Hanwha General Insurance 000370.KO | 3.64 | 3.75 | 3.64 | -0.13 | -3.45% | 2.48 | 5.78 | 458805 | 135.58% | 421.17M | |
| t Taekwang Industrial 003240.KO | 488.21 | 495.1 | 487.53 | -9.24 | -1.86% | 396.53 | 739.56 | 1357 | 109.92% | 410.90M | |
| y Youlchon Chemical 008730.KO | 17.46 | 17.46 | 16.8 | 0.15 | +0.87% | 13.48 | 26.80 | 113525 | 155.04% | 432.91M | |
| h HANA Micron 067310.KQ | 18.94 | 19.76 | 18.49 | -0.03 | -0.16% | 5.82 | 21.58 | 1.47M | 91.55% | 467.73M | |
| a Ananti 025980.KQ | 5.35 | 5.41 | 5.21 | 0.06 | +1.13% | 3.33 | 8.34 | 629550 | 66.27% | 432.81M | |
| h Hyundai Hyms 460930.KQ | 12.77 | 12.92 | 12.51 | 0.13 | +1.03% | 7.09 | 22.22 | 211354 | 98.27% | 453.46M | |
| k Kumyang 001570.KO | 6.76 | 6.82 | 6.82 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 12.29 | 12.46 | 12.12 | -0.17 | -1.36% | 11.95 | 32.32 | 238153 | 97.77% | 436.25M | |
| f Fine Semitech 036810.KQ | 20.66 | 21.55 | 20.52 | -0.21 | -1.01% | 9.79 | 26.83 | 207018 | 79.41% | 416.44M | |
| h Hyundai Home Shopping Network 057050.KO | 36.36 | 37.12 | 36.29 | -0.67 | -1.81% | 29.57 | 43.59 | 5658 | 86.75% | 407.49M | |
| l LS Marine Solution Co 060370.KQ | 19.73 | 20 | 19.49 | -0.13 | -0.65% | 8.30 | 24.72 | 147292 | 24.44% | 405.50M | |
| l LX Holdings 383800.KO | 5.41 | 5.52 | 5.41 | -0.12 | -2.17% | 4.02 | 7.42 | 256099 | 169.70% | 412.09M | |
| g Gaonchips 399720.KQ | 44.28 | 45.65 | 37.32 | 7.46 | +20.26% | 19.26 | 45.88 | 1.86M | 1044.61% | 513.63M | |
| a Advanced Nano Products 121600.KQ | 32.81 | 33.95 | 32.81 | -0.77 | -2.29% | 32.25 | 76.45 | 51204 | 77.91% | 393.14M | |
| t TSE 131290.KQ | 41.94 | 43.66 | 41.73 | -1.10 | -2.56% | 24.50 | 44.57 | 68770 | 82.66% | 428.36M | |
| k Kmw 032500.KQ | 10.20 | 10.64 | 10.2 | -0.33 | -3.13% | 4.63 | 13.10 | 133587 | 77.08% | 415.80M | |
| d Dongwoon Anatech 094170.KQ | 22.69 | 23.17 | 22.41 | -0.28 | -1.22% | 10.44 | 22.97 | 205679 | 48.61% | 458.53M | |
| k Kiswire 002240.KO | 13.28 | 14.22 | 12.81 | -0.75 | -5.35% | 10.94 | 15.00 | 40001 | 107.91% | 358.43M | |
| j JW Pharmaceutical 001060.KO | 19.45 | 19.62 | 18.7 | 0.52 | +2.75% | 13.57 | 23.83 | 115625 | 114.54% | 438.65M | |
| a AhnLab 053800.KQ | 40.90 | 41.25 | 40.7 | -0.35 | -0.85% | 37.01 | 76.36 | 31202 | 60.69% | 390.21M | |
| k Korea Line 005880.KO | 1.19 | 1.21 | 1.18 | -0.02 | -1.65% | 0.93 | 1.65 | 1.59M | 47.06% | 383.37M | |
| w Wonik QnC 074600.KQ | 15.11 | 15.91 | 15.08 | -0.37 | -2.39% | 10.43 | 24.24 | 360678 | 150.01% | 397.33M | |
| c Cheryong Electric 033100.KQ | 25.13 | 25.72 | 24.93 | -0.40 | -1.57% | 18.37 | 66.53 | 87041 | 71.82% | 403.71M | |
| t Tae Kwang 023160.KQ | 14.98 | 15.53 | 14.87 | -0.01 | -0.07% | 8.79 | 21.10 | 170202 | 102.44% | 387.41M | |
| s SeAH Holdings 058650.KO | 88.90 | 94.61 | 88.9 | -5.27 | -5.60% | 60.75 | 103.25 | 1672 | 66.03% | 346.31M | |
| b BioNote 377740.KO | 3.74 | 3.81 | 3.74 | -0.07 | -1.84% | 2.83 | 4.56 | 60582 | 126.18% | 377.34M | |
| k KINX 093320.KQ | 78.22 | 81.25 | 77.19 | -2.48 | -3.07% | 43.22 | 86.21 | 23849 | 66.69% | 356.06M | |
| c Cosmo Chemical 005420.KO | 9.45 | 9.58 | 9.3 | -0.15 | -1.56% | 8.84 | 19.16 | 224006 | 118.10% | 362.71M | |
| s Sungwoo Hitech 015750.KQ | 4.44 | 4.68 | 4.44 | -0.17 | -3.69% | 3.09 | 5.72 | 620772 | 69.65% | 355.28M | |
| y Yujin Robot 056080.KQ | 10.85 | 11.09 | 10.47 | 0.90 | +9.05% | 3.62 | 11.67 | 2.79M | 102.43% | 406.83M | |
| c CUCKOO Homesys 284740.KO | 15.91 | 16.39 | 15.91 | -0.22 | -1.36% | 13.09 | 22.58 | 10897 | 59.98% | 356.66M | |
| l Lotte Non – Life Insurance 000400.KO | 1.13 | 1.18 | 1.13 | -0.05 | -4.24% | 1.04 | 2.15 | 585134 | 225.16% | 350.14M | |
| s SAMPYO Cement 038500.KQ | 3.16 | 3.34 | 3.14 | -0.10 | -3.07% | 1.93 | 3.67 | 1.95M | 21.03% | 339.31M | |
| o OCI 456040.KO | 38.01 | 38.84 | 37.87 | -0.75 | -1.93% | 33.33 | 72.26 | 44700 | 121.36% | 340.29M | |
| j Jahwa Electronics 033240.KO | 17.04 | 18.11 | 16.91 | -1.44 | -7.79% | 6.76 | 19.52 | 280159 | 94.23% | 351.13M | |
| h Hansae 105630.KO | 9.57 | 9.64 | 9.4 | -0.07 | -0.73% | 6.52 | 15.58 | 165304 | 89.76% | 376.95M | |
| k KG Dongbu Steel 016380.KO | 3.48 | 3.59 | 3.48 | -0.08 | -2.25% | 3.48 | 5.15 | 353893 | 259.24% | 336.55M | |
| s SeAH Steel Holdings 003030.KO | 77.81 | 79.81 | 77.12 | -3.65 | -4.48% | 77.81 | 190.04 | 25663 | 197.50% | 314.39M | |
| t Taewoong 044490.KQ | 17.80 | 18.87 | 17.8 | -0.72 | -3.89% | 6.47 | 31.75 | 99383 | 41.91% | 356.14M | |
| n Neowiz Games 095660.KQ | 17.08 | 17.77 | 17.01 | -0.47 | -2.68% | 12.28 | 20.90 | 35173 | 55.96% | 361.43M | |
| s Solus Advanced Materials 336370.KO | 4.81 | 4.92 | 4.78 | -0.14 | -2.83% | 4.60 | 12.79 | 292887 | 96.75% | 337.47M | |
| h Hyundai Green Food 453340.KO | 10.43 | 10.5 | 10.26 | -0.04 | -0.38% | 8.35 | 13.42 | 46266 | 136.35% | 340.40M | |
| h Hanil Holdings 003300.KO | 10.84 | 11.02 | 10.76 | -0.08 | -0.73% | 9.28 | 14.27 | 22732 | 87.92% | 334.17M | |
| e Ecopro HN 383310.KQ | 15.63 | 15.87 | 15.46 | -0.26 | -1.64% | 15.63 | 43.02 | 84533 | 124.48% | 327.21M | |
| s SungEel HiTech 365340.KQ | 27.92 | 29.47 | 27.92 | -0.48 | -1.69% | 20.30 | 50.44 | 36594 | 102.28% | 341.31M | |
| l LF Corp. 093050.KO | 11.93 | 12.18 | 11.91 | -0.18 | -1.49% | 9.32 | 15.71 | 49494 | 83.57% | 325.84M | |
| b BH 090460.KO | 11.11 | 11.14 | 10.89 | 0.10 | +0.91% | 7.55 | 18.90 | 174326 | 63.26% | 342.27M | |
| c Chunbo 278280.KQ | 33.64 | 34.19 | 32.88 | -0.35 | -1.03% | 20.50 | 55.28 | 61262 | 79.69% | 334.02M | |
| t T’Way Air 091810.KO | 0.90 | 0.98 | 0.9 | -0.08 | -8.16% | 0.90 | 2.88 | 2.14M | 430.82% | 302.20M | |
| i Iljin Hysolus 271940.KO | 9.11 | 9.45 | 9.09 | -0.26 | -2.77% | 8.25 | 16.71 | 39878 | 89.55% | 330.82M | |
| s SillaJen 215600.KQ | 2.28 | 2.31 | 2.22 | 0.01 | +0.44% | 1.28 | 2.90 | 749427 | 35.43% | 315.31M | |
| e E1 017940.KO | 54.33 | 55.91 | 54.26 | -1.63 | -2.91% | 37.22 | 71.69 | 9475 | 62.51% | 314.12M | |
| d Dong-A ST 170900.KO | 36.70 | 36.98 | 35.81 | 0.57 | +1.58% | 27.88 | 58.06 | 15248 | 69.65% | 336.31M | |
| p Pulmuone Corporate 017810.KO | 8.71 | 8.85 | 8.6 | -0.17 | -1.91% | 6.94 | 12.78 | 79057 | 111.31% | 321.37M | |
| h Hyundai Bioscience 048410.KQ | 3.34 | 3.43 | 3.34 | -0.07 | -2.05% | 3.13 | 7.58 | 334914 | 58.19% | 321.07M | |
| c Creative & Innovative System (CIS) 222080.KQ | 4.54 | 4.63 | 4.54 | -0.10 | -2.16% | 4.43 | 8.63 | 317327 | 109.41% | 324.68M | |
| d DREAMTECH 192650.KO | 4.79 | 5.08 | 4.78 | -0.25 | -4.96% | 3.82 | 7.11 | 599278 | 321.73% | 319.82M | |
| m MCNEX 097520.KO | 20.93 | 21.21 | 20.69 | -0.25 | -1.18% | 11.59 | 22.61 | 91575 | 144.13% | 341.85M | |
| m Myoung Shin Industrial 009900.KO | 5.74 | 6 | 5.73 | -0.28 | -4.65% | 4.90 | 10.41 | 224348 | 150.49% | 300.97M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.16 | 6.16 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 95.58 | 99.5 | 95.23 | -1.84 | -1.89% | 34.80 | 97.42 | 45.47M | 204.00% | 561.68B | |
| s SK hynix 000660.KO | 520.58 | 542.61 | 503.36 | 7.93 | +1.55% | 111.66 | 520.58 | 6.38M | 179.23% | 359.44B | |
| c Coupang CPNG | 23.27 | 23.66 | 23.16 | -0.26 | -1.10% | 19.76 | 33.53 | 10.72M | 68.44% | 38.83B | |
| n Naver 035420.KO | 172.84 | 177.66 | 168.71 | -1.61 | -0.92% | 114.12 | 213.93 | 1.31M | 133.85% | 25.84B | |
| k Kakao 035720.KO | 39.80 | 41.18 | 39.8 | -1.17 | -2.86% | 23.34 | 51.84 | 3.66M | 169.52% | 17.51B | |
| s STI 039440.KQ | 21.73 | 23.24 | 21.69 | -1.14 | -4.98% | 9.44 | 24.15 | 406096 | 84.20% | 320.17M | |
| i Intellian Technologies 189300.KQ | 49.65 | 50.47 | 47.31 | 0.73 | +1.49% | 21.01 | 50.24 | 238578 | 119.41% | 359.91M | |
| i INNOX Advanced Materials 272290.KQ | 15.15 | 15.49 | 15.11 | -0.46 | -2.95% | 12.54 | 23.45 | 148715 | 119.19% | 285.13M | |
| e EMRO 058970.KQ | 25.17 | 25.44 | 25 | -0.22 | -0.87% | 23.98 | 57.24 | 36697 | 83.12% | 282.19M | |
| t Tfe 425420.KQ | 27.41 | 28.54 | 26.86 | 0.12 | +0.44% | 8.33 | 33.02 | 111558 | 73.65% | 311.91M | |
| w Wemade 112040.KQ | 17.08 | 17.32 | 16.53 | -0.23 | -1.33% | 16.68 | 32.83 | 213460 | 162.65% | 280.06M | |
| w Webzen 069080.KQ | 8.54 | 8.57 | 8.39 | -0.06 | -0.70% | 8.30 | 13.99 | 48289 | 75.96% | 267.37M | |
| g GigaVis 420770.KQ | 22.90 | 23.21 | 22 | 0.48 | +2.14% | 14.11 | 35.02 | 52086 | 132.26% | 290.22M | |
| a Aekyung Industrial 018250.KO | 8.61 | 8.9 | 8.55 | -0.39 | -4.33% | 8.09 | 15.27 | 55967 | 145.09% | 217.02M | |
| k Kolmar Holdings Co. 024720.KO | 6.35 | 6.56 | 6.34 | -0.19 | -2.91% | 4.36 | 13.63 | 75431 | 86.66% | 217.74M | |
| a Able C&C 078520.KO | 6.82 | 6.95 | 6.71 | -0.09 | -1.30% | 3.90 | 10.82 | 108444 | 19.77% | 175.66M | |
| c CLIO Cosmetics 237880.KQ | 9.10 | 9.25 | 9 | 0.00 | 0.00% | 8.88 | 27.72 | 47824 | 102.22% | 159.41M | |
| m Manyo Factory 439090.KQ | 10.42 | 10.47 | 9.57 | 0.24 | +2.36% | 9.23 | 18.82 | 191273 | 274.00% | 170.64M | |
| t Tonymoly 214420.KO | 5.80 | 5.86 | 5.72 | -0.07 | -1.19% | 3.78 | 9.29 | 192600 | 88.46% | 138.59M | |
| i It””s Hanbul 226320.KO | 7.91 | 7.96 | 7.76 | -0.04 | -0.50% | 6.96 | 10.54 | 25238 | 132.02% | 139.26M | |
| h Hankook Cosmetics 123690.KO | 7.40 | 7.82 | 7.3 | -0.40 | -5.13% | 3.92 | 8.93 | 1.94M | 143.07% | 118.94M | |
| n NeoPharm 092730.KQ | 11.95 | 12.26 | 11.91 | -0.35 | -2.85% | 7.28 | 15.66 | 59024 | 75.89% | 95.44M | |
| b Bio-FD&C 251120.KQ | 10.29 | 10.43 | 10.26 | -0.12 | -1.15% | 8.36 | 16.35 | 38312 | 155.06% | 89.52M | |
| s Sunjin Beauty Science 086710.KQ | 6.42 | 6.46 | 6.3 | 0.03 | +0.47% | 5.87 | 11.38 | 31227 | 145.76% | 78.32M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.82 | 2.88 | 2.81 | -0.05 | -1.74% | 2.63 | 4.58 | 75403 | 113.53% | 42.30M | |
| b Beauty Skin 406820.KQ | 4.72 | 4.72 | 4.72 | 1.08 | +29.67% | 2.80 | 13.35 | 48806 | 26.71% | 16.67M | |
| b Bonne 226340.KQ | 1.00 | 1 | 0.98 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 21.42 | 21.93 | 21.11 | -0.27 | -1.24% | 18.80 | 40.55 | 29870 | 51.81% | 234.81M | |
| c Com2uS 078340.KQ | 20.73 | 20.9 | 20.14 | 0.11 | +0.53% | 19.68 | 37.41 | 56549 | 130.90% | 236.74M | |
| s SAMG Entertainment 419530.KQ | 26.75 | 27.44 | 26.03 | 0.15 | +0.56% | 7.56 | 69.60 | 109710 | 84.83% | 229.82M | |
| s Seoul Broadcasting System 034120.KO | 12.84 | 13.91 | 12.61 | -0.01 | -0.08% | 10.48 | 21.60 | 344121 | 984.16% | 238.20M | |
| k Knowmerce Corp. 473980.KQ | 15.91 | 16.25 | 15.56 | -0.64 | -3.87% | 10.94 | 26.27 | 235371 | 100.37% | 170.35M | |
| k KEYEAST 054780.KQ | 2.18 | 2.27 | 2.18 | -0.10 | -4.39% | 2.18 | 4.23 | 105191 | 76.54% | 185.34M | |
| c Cube Entertainment 182360.KQ | 8.75 | 8.88 | 8.64 | -0.05 | -0.57% | 8.16 | 14.23 | 43146 | 82.36% | 130.02M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.13 | 1.15 | 1.13 | -0.02 | -1.74% | 0.15 | 3.34 | 19035 | 45.89% | 117.10M | |
| m MegaStudyEdu 215200.KQ | 27.44 | 28.16 | 27.44 | -0.68 | -2.42% | 25.85 | 39.06 | 30432 | 126.48% | 284.24M | |
| s Shinsegae International 031430.KO | 7.33 | 7.51 | 7.32 | -0.27 | -3.55% | 6.02 | 10.97 | 58427 | 58.79% | 253.95M | |
| s SOCAR 403550.KO | 7.99 | 8.46 | 7.99 | -0.12 | -1.48% | 7.65 | 14.45 | 5489 | 77.88% | 262.33M | |
| k Kolmar BNH 200130.KQ | 8.47 | 8.7 | 8.47 | -0.24 | -2.76% | 7.69 | 12.69 | 50314 | 131.95% | 239.65M | |
| g GOLFZON 215000.KQ | 37.39 | 38.08 | 37.25 | -0.68 | -1.79% | 37.39 | 55.44 | 23107 | 131.59% | 224.54M | |
| l LG Energy Solution 373220.KO | 252.03 | 255.47 | 250.3 | -3.95 | -1.54% | 195.77 | 358.69 | 413793 | 116.08% | 58.97B | |
| h Hyundai Motor 005380.KO | 234.47 | 248.58 | 232.75 | -7.69 | -3.18% | 120.45 | 242.16 | 3.05M | 217.38% | 47.36B | |
| h Hd Hyundai Heavy Industries 329180.KO | 400.76 | 407.65 | 384.93 | 15.93 | +4.14% | 118.21 | 435.61 | 484510 | 196.29% | 42.06B | |
| s SK Square 402340.KO | 296.44 | 307.11 | 289.55 | -0.30 | -0.10% | 50.89 | 298.48 | 674047 | 151.90% | 39.24B | |
| h Hanwha Aerospace 012450.KO | 688.60 | 688.6 | 688.6 | -2.30 | -0.33% | 191.89 | 725.90 | 508382 | 244.55% | 35.43B | |
| d Doosan Enerbility 034020.KO | 57.64 | 59.22 | 57.36 | -0.40 | -0.69% | 11.59 | 67.27 | 4.75M | 106.65% | 36.91B | |
| k Kia 000270.KO | 86.01 | 90.27 | 85.11 | -3.32 | -3.72% | 56.71 | 89.33 | 1.89M | 203.56% | 33.25B | |
| s Samsung Biologics 207940.KO | 688.60 | 688.6 | 688.6 | -2.30 | -0.33% | 600.78 | 761.21 | 127925 | 224.24% | 31.88B | |
| k KB Financial Group 105560.KO | 85.04 | 86.21 | 84.22 | -1.12 | -1.30% | 47.64 | 91.93 | 904618 | 115.32% | 30.72B | |
| c Celltrion 068270.KO | 146.67 | 148.39 | 142.88 | 0.89 | +0.61% | 104.55 | 147.17 | 967341 | 145.01% | 32.09B | |
| s Samsung C&T 028260.KO | 186.27 | 187.64 | 178.69 | 3.18 | +1.74% | 73.29 | 186.27 | 559455 | 158.24% | 30.21B | |
| s Shinhan Financial Group 055550.KO | 53.37 | 54.33 | 52.95 | -1.21 | -2.22% | 29.50 | 55.62 | 1.23M | 123.81% | 25.70B | |
| h Hanwha Ocean 042660.KO | 89.31 | 90.83 | 83.94 | 5.57 | +6.65% | 19.42 | 98.78 | 6.92M | 337.67% | 27.36B | |
| h Hyundai Mobis 012330.KO | 269.24 | 278.54 | 268.55 | -1.94 | -0.72% | 149.14 | 271.18 | 465887 | 141.89% | 24.04B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 33.84 | 34.5 | 33.71 | -0.43 | -1.25% | 13.28 | 35.84 | 1.97M | 55.88% | 21.73B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 292.31 | 295.75 | 287.49 | 3.51 | +1.22% | 125.26 | 335.32 | 337848 | 196.81% | 20.67B | |
| s Samsung Life Insurance 032830.KO | 109.62 | 110.86 | 108.32 | -2.31 | -2.06% | 49.81 | 116.57 | 355685 | 143.74% | 19.69B | |
| h HD Hyundai Electric 267260.KO | 593.57 | 597.7 | 559.14 | 26.34 | +4.64% | 177.94 | 663.64 | 214004 | 159.38% | 21.36B | |
| h Hana Financial Group 086790.KO | 63.28 | 64.38 | 63.14 | -1.32 | -2.04% | 35.32 | 69.97 | 947004 | 165.27% | 17.34B | |
| a ALTEOGEN 196170.KQ | 329.49 | 332.59 | 323.3 | 4.08 | +1.25% | 189.78 | 381.85 | 444992 | 84.79% | 17.62B | |
| l LG Chem 051910.KO | 216.91 | 218.63 | 214.15 | -3.83 | -1.74% | 133.24 | 291.00 | 416599 | 167.21% | 15.31B | |
| p POSCO Holdings 005490.KO | 206.92 | 211.05 | 206.92 | -5.88 | -2.76% | 158.62 | 294.97 | 570937 | 200.40% | 15.65B | |
| a Aniplus 310200.KQ | 2.18 | 2.22 | 2.15 | -0.02 | -0.91% | 1.69 | 4.27 | 165636 | 86.13% | 103.60M | |
| s Showbox 086980.KQ | 1.65 | 1.7 | 1.61 | -0.05 | -2.94% | 1.60 | 3.62 | 330482 | 251.39% | 102.69M | |
| s SM Culture & Contents 048550.KQ | 0.87 | 0.9 | 0.87 | -0.03 | -3.33% | 0.83 | 1.47 | 397838 | 100.64% | 80.70M | |
| g Genie Music 043610.KQ | 1.28 | 1.32 | 1.26 | -0.03 | -2.29% | 1.20 | 2.06 | 125041 | 119.97% | 74.23M | |
| w Wysiwyg Studios 299900.KQ | 0.41 | 0.44 | 0.41 | -0.04 | -8.89% | 0.41 | 1.50 | 1.65M | 244.22% | 69.42M | |
| d Dexter Studios 206560.KQ | 2.64 | 2.84 | 2.64 | -0.23 | -8.01% | 2.64 | 7.07 | 223811 | 368.90% | 66.43M | |
| r RaonSecure 042510.KQ | 6.50 | 6.62 | 6.49 | -0.07 | -1.07% | 1.15 | 9.74 | 39558 | 57.55% | 70.24M | |
| s Studio Mir 408900.KQ | 1.94 | 1.99 | 1.93 | -0.05 | -2.51% | 1.58 | 3.78 | 118270 | 41.21% | 63.21M | |
| d Daewon Media 048910.KQ | 5.25 | 5.41 | 5.16 | -0.14 | -2.60% | 4.83 | 9.16 | 135948 | 323.81% | 63.41M | |
| g GIANTSTEP 289220.KQ | 2.74 | 2.87 | 2.73 | -0.14 | -4.86% | 2.74 | 6.49 | 122055 | 275.29% | 60.70M | |
| 4 4by4 389140.KQ | 4.42 | 4.57 | 4.39 | -0.16 | -3.49% | 2.79 | 20.30 | 169168 | 115.49% | 48.95M | |
| a ASTORY 241840.KQ | 4.90 | 5.03 | 4.8 | -0.12 | -2.39% | 4.70 | 8.80 | 68010 | 119.01% | 46.71M |
