South Korea
South Korean Won
1443.19 KRW=1USD
+0.10%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
138.58
+3.52%
SK hynix 000660.KO
692.91
+5.04%
Samsung SDI 006400.KO
292.06
+7.55%
Hyundai Motor 005380.KO
363.08
+0.09%
Samsung Electro-Mechanics 009150.KO
309.04
+4.46%
Unusual activity
m MIRAE ASSET Life Insurance 085620.KO
10.47
-6.35%
Hanmi Science Co. 008930.KO
35.13
+18.48%
Aekyung Industrial 018250.KO
12.47
+12.55%
Hyundai G.F. Holdings 005440.KO
12.99
+20.06%
SK Networks 001740.KO
4.10
+7.33%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 292.06 | 295.87 | 276.82 | 20.50 | +7.55% | 116.07 | 294.97 | 2.58M | 194.01% | 22.56B | |
| s Samsung Heavy Industries 010140.KO | 20.09 | 20.09 | 19.64 | -0.20 | -0.99% | 6.86 | 21.58 | 3.29M | 52.66% | 17.16B | |
| w Woori Financial Group 316140.KO | 27.09 | 27.79 | 26.68 | -0.86 | -3.08% | 10.38 | 28.19 | 3.84M | 162.02% | 19.80B | |
| h Hyundai Rotem 064350.KO | 153.48 | 154.52 | 149.67 | -0.16 | -0.10% | 31.08 | 170.98 | 668157 | 74.75% | 16.75B | |
| s Samsung Fire & Marine Insurance 000810.KO | 383.18 | 401.89 | 377.64 | -8.72 | -2.23% | 221.62 | 427.62 | 192198 | 164.34% | 15.26B | |
| h HMM 011200.KO | 15.90 | 15.97 | 15.66 | -0.02 | -0.13% | 11.24 | 18.81 | 1.56M | 70.86% | 15.00B | |
| m Meritz Financial Group 138040.KO | 93.47 | 96.18 | 92.43 | -3.92 | -4.03% | 65.83 | 101.00 | 477600 | 129.60% | 15.92B | |
| s Samsung Electro-Mechanics 009150.KO | 309.04 | 311.12 | 284.09 | 13.20 | +4.46% | 73.83 | 309.04 | 1.41M | 180.88% | 22.47B | |
| k Korea Zinc 010130.KO | 692.91 | 692.91 | 692.91 | -0.73 | -0.11% | 393.91 | 727.49 | 89666 | 97.90% | 12.60B | |
| s SK Innovation 096770.KO | 95.41 | 96.66 | 89.18 | 6.35 | +7.13% | 59.24 | 95.71 | 1.45M | 266.59% | 15.84B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 18.26 | 18.57 | 17.77 | -0.57 | -3.03% | 9.19 | 19.72 | 1.59M | 110.76% | 14.56B | |
| p POSCO Future M 003670.KO | 163.53 | 165.95 | 156.94 | 7.12 | +4.55% | 72.96 | 192.73 | 588396 | 106.81% | 14.55B | |
| k KT&G (Korea Tobacco) 033780.KO | 120.15 | 123.27 | 119.87 | -2.28 | -1.86% | 65.30 | 122.43 | 360123 | 100.14% | 12.66B | |
| l LG Electronics 066570.KO | 93.20 | 94.1 | 89.11 | 1.22 | +1.33% | 43.78 | 93.20 | 2.00M | 87.61% | 15.18B | |
| e Ecopro BM 247540.KQ | 147.94 | 148.63 | 143.43 | 2.62 | +1.80% | 59.18 | 171.90 | 472468 | 42.24% | 14.46B | |
| s SK Inc. 034730.KO | 271.97 | 276.12 | 260.19 | 9.08 | +3.45% | 78.09 | 271.97 | 302025 | 113.98% | 14.83B | |
| h HYBE 352820.KO | 276.47 | 277.86 | 272.66 | -2.02 | -0.73% | 118.44 | 279.51 | 190233 | 46.51% | 11.48B | |
| l LS ELECTRIC 010120.KO | 516.91 | 536.31 | 498.2 | 16.11 | +3.22% | 93.75 | 516.91 | 191223 | 78.04% | 15.36B | |
| h Hyundai Glovis 086280.KO | 186.74 | 188.47 | 180.16 | 1.19 | +0.64% | 72.31 | 186.74 | 292909 | 52.80% | 14.01B | |
| h HD Hyundai 267250.KO | 204.75 | 209.26 | 198.17 | 1.51 | +0.74% | 45.27 | 204.75 | 274733 | 113.01% | 14.47B | |
| s Samsung SDS 018260.KO | 121.05 | 121.67 | 119.94 | -0.75 | -0.62% | 74.17 | 142.50 | 188008 | 80.37% | 9.36B | |
| k KT Corp. 030200.KO | 45.52 | 46.42 | 44.97 | -1.44 | -3.07% | 28.51 | 47.60 | 553195 | 98.53% | 10.98B | |
| l LG Corp 003550.KO | 69.29 | 69.57 | 67.63 | 0.27 | +0.39% | 39.59 | 69.29 | 312987 | 86.43% | 10.48B | |
| e Ecopro 086520.KQ | 117.73 | 121.26 | 116.48 | 0.30 | +0.26% | 27.95 | 120.74 | 2.17M | 48.66% | 15.67B | |
| h HANMI Semiconductor 042700.KO | 145.51 | 148.28 | 136.36 | 4.01 | +2.83% | 40.26 | 146.40 | 1.65M | 88.42% | 13.80B | |
| s SK Telecom 017670.KO | 56.06 | 56.89 | 54.81 | 0.50 | +0.90% | 35.90 | 59.89 | 1.07M | 57.34% | 11.94B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 127.22 | 128.47 | 117.93 | 5.42 | +4.45% | 34.33 | 127.22 | 1.05M | 93.68% | 12.40B | |
| a ABL Bio 298380.KQ | 131.65 | 134.36 | 130.34 | 0.21 | +0.16% | 18.25 | 171.55 | 417111 | 31.75% | 7.26B | |
| k Krafton 259960.KO | 183.62 | 186.05 | 179.12 | 3.62 | +2.01% | 157.59 | 282.51 | 170974 | 120.20% | 8.20B | |
| d Doosan 000150.KO | 692.91 | 692.91 | 692.91 | -0.73 | -0.11% | 103.58 | 699.31 | 113318 | 71.96% | 9.40B | |
| k KakaoBank 323410.KO | 19.71 | 19.82 | 19.23 | 0.01 | +0.05% | 13.40 | 27.25 | 1.08M | 38.99% | 9.39B | |
| m Mirae Asset Securities 006800.KO | 46.49 | 47.74 | 43.72 | -0.89 | -1.88% | 5.45 | 48.98 | 7.76M | 93.69% | 20.36B | |
| h Hanwha Systems 272210.KO | 76.77 | 77.4 | 73.79 | -0.43 | -0.56% | 12.58 | 84.48 | 1.20M | 28.32% | 14.36B | |
| s SK Biopharmaceuticals 326030.KO | 82.11 | 82.59 | 80.38 | 0.82 | +1.01% | 62.52 | 95.49 | 286598 | 113.93% | 6.43B | |
| s S-OIL 010950.KO | 79.06 | 79.41 | 77.54 | -0.36 | -0.45% | 34.11 | 82.90 | 418446 | 116.44% | 8.90B | |
| h Hyosung Heavy Industries 298040.KO | 692.91 | 692.91 | 692.91 | -0.73 | -0.11% | 185.62 | 730.05 | 44548 | 62.81% | 6.45B | |
| l LIG Nex1 079550.KO | 361.01 | 363.78 | 335.37 | 21.48 | +6.33% | 119.62 | 454.22 | 283147 | 172.47% | 7.89B | |
| r Rainbow Robotics 277810.KQ | 505.13 | 511.37 | 479.49 | 23.05 | +4.78% | 85.59 | 531.09 | 132513 | 34.54% | 9.80B | |
| h Hyundai Autoever 307950.KO | 299.68 | 301.07 | 294.49 | -2.05 | -0.68% | 74.40 | 340.22 | 75974 | 22.21% | 8.22B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 154.52 | 154.52 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 77.54 | 78.78 | 73.66 | 3.18 | +4.28% | 14.74 | 100.59 | 2.51M | 172.70% | 5.69B | |
| k Korea Investment Holdings 071050.KO | 185.70 | 191.24 | 178.77 | -7.82 | -4.04% | 44.26 | 202.07 | 527140 | 152.47% | 9.79B | |
| p Posco International 047050.KO | 50.86 | 51.21 | 49.75 | 0.09 | +0.18% | 26.15 | 52.02 | 452693 | 43.08% | 8.67B | |
| k Korean Air Lines 003490.KO | 18.36 | 18.5 | 18.02 | 0.01 | +0.05% | 13.64 | 19.01 | 2.45M | 76.31% | 6.76B | |
| h Hanjin Kal 180640.KO | 111.84 | 114.26 | 101.93 | 9.32 | +9.09% | 49.03 | 114.63 | 190956 | 171.94% | 7.47B | |
| y Yuhan 000100.KO | 78.71 | 79.34 | 78.02 | 0.19 | +0.24% | 68.89 | 119.95 | 372722 | 89.91% | 5.79B | |
| d DB Insurance 005830.KO | 135.81 | 140.66 | 132.35 | -4.30 | -3.07% | 53.39 | 140.11 | 542208 | 204.02% | 8.15B | |
| h Hyundai Engineering & Construction 000720.KO | 95.97 | 97.35 | 92.23 | 2.05 | +2.18% | 16.85 | 95.97 | 1.67M | 73.03% | 10.69B | |
| n NH Investment & Securities 005940.KO | 25.22 | 25.85 | 24.43 | -1.38 | -5.19% | 8.26 | 27.08 | 2.70M | 189.80% | 8.99B | |
| s Samyang Foods 003230.KO | 692.91 | 692.91 | 692.91 | -0.73 | -0.11% | 351.07 | 739.56 | 52344 | 77.37% | 5.17B | |
| k Kiwoom Securities 039490.KO | 317.35 | 326.71 | 304.53 | -10.05 | -3.07% | 73.35 | 342.30 | 178419 | 103.86% | 8.21B | |
| h Hankook Tire & Technology 161390.KO | 52.04 | 52.52 | 50.51 | 0.92 | +1.80% | 24.50 | 52.23 | 430037 | 114.02% | 6.35B | |
| a Amorepacific 090430.KO | 109.27 | 110.66 | 108.65 | 0.65 | +0.60% | 68.48 | 116.16 | 177762 | 45.54% | 6.39B | |
| s Samsung Securities 016360.KO | 74.76 | 75.67 | 72.13 | -1.12 | -1.48% | 28.46 | 79.10 | 738753 | 112.85% | 6.68B | |
| h HLB 028300.KQ | 36.45 | 37 | 36.03 | 0.03 | +0.08% | 26.03 | 68.78 | 458967 | 39.29% | 4.78B | |
| k Kakao Pay 377300.KO | 46.01 | 46.77 | 45.32 | -0.12 | -0.26% | 15.43 | 69.14 | 425958 | 24.09% | 6.22B | |
| l LG Innotek 011070.KO | 191.59 | 191.59 | 183.62 | 3.61 | +1.92% | 82.56 | 209.23 | 195856 | 81.37% | 4.53B | |
| l LG Uplus 032640.KO | 12.04 | 12.16 | 11.8 | 0.04 | +0.33% | 6.83 | 12.09 | 966848 | 95.74% | 5.23B | |
| l LigaChem Biosciences 141080.KQ | 126.87 | 130.41 | 125.83 | 1.74 | +1.39% | 61.02 | 146.05 | 351361 | 68.33% | 4.62B | |
| c Coway 021240.KO | 58.97 | 60.77 | 58.97 | -1.10 | -1.83% | 43.61 | 81.50 | 911751 | 203.50% | 4.23B | |
| s Samsung Card 029780.KO | 44.35 | 46.77 | 43.45 | -1.64 | -3.57% | 26.05 | 46.56 | 143833 | 143.97% | 4.73B | |
| l LG CNS 064400.KO | 48.57 | 49.47 | 48.37 | -1.02 | -2.06% | 31.90 | 71.43 | 799587 | 41.28% | 4.71B | |
| l LG Display 034220.KO | 9.74 | 9.78 | 9.35 | 0.06 | +0.62% | 4.89 | 10.99 | 7.62M | 180.11% | 4.87B | |
| h Hanmi Pharm. Co. 128940.KO | 426.83 | 448.31 | 418.52 | -0.45 | -0.11% | 146.58 | 431.89 | 127981 | 70.68% | 5.41B | |
| h Hanwha Corp. 000880.KO | 91.46 | 91.81 | 85.02 | 4.69 | +5.41% | 18.25 | 92.99 | 762947 | 82.32% | 6.35B | |
| l LS Corp. 006260.KO | 195.75 | 196.09 | 185.7 | 7.77 | +4.13% | 59.91 | 195.75 | 237554 | 98.94% | 5.43B | |
| d Doosan Bobcat 241560.KO | 45.32 | 46.42 | 44.97 | -0.04 | -0.09% | 25.86 | 46.65 | 556658 | 134.40% | 4.34B | |
| g GS Holdings Corp. 078930.KO | 50.58 | 50.93 | 49.27 | -0.06 | -0.12% | 23.62 | 52.30 | 218186 | 76.29% | 4.70B | |
| d Doosan Robotics 454910.KO | 73.24 | 74.07 | 69.98 | 2.21 | +3.11% | 27.27 | 84.27 | 307945 | 27.80% | 4.75B | |
| b BNK Financial Group 138930.KO | 15.11 | 15.35 | 14.86 | -0.50 | -3.20% | 6.29 | 15.65 | 1.29M | 106.67% | 4.75B | |
| s Sam Chun Dang Pharm 000250.KQ | 424.75 | 453.86 | 411.59 | -2.53 | -0.59% | 61.87 | 444.20 | 170292 | 39.67% | 9.09B | |
| j JB Financial Group 175330.KO | 23.66 | 25.08 | 23.28 | -1.69 | -6.67% | 10.52 | 25.91 | 926897 | 124.69% | 4.50B | |
| s Samsung E&A 028050.KO | 25.29 | 25.36 | 24.25 | 0.53 | +2.14% | 11.22 | 25.29 | 788509 | 66.24% | 4.96B | |
| c CJ Group 001040.KO | 153.83 | 154.87 | 148.98 | -0.16 | -0.10% | 63.27 | 161.55 | 101518 | 68.75% | 4.16B | |
| l LEENO Industrial 058470.KQ | 67.35 | 67.42 | 65.48 | 0.69 | +1.04% | 21.05 | 73.48 | 691777 | 65.82% | 5.11B | |
| h Hanwha Solutions 009830.KO | 35.27 | 36.52 | 34.39 | -0.24 | -0.68% | 10.39 | 40.42 | 4.00M | 46.21% | 5.97B | |
| t Taihan Cable & Solution 001440.KO | 23.49 | 23.94 | 22.8 | -0.27 | -1.14% | 6.83 | 23.76 | 5.17M | 89.34% | 4.36B | |
| p PharmaResearch 214450.KQ | 247.02 | 250.49 | 245.29 | 0.43 | +0.17% | 125.64 | 509.12 | 89750 | 37.08% | 2.57B | |
| o ORION 271560.KO | 95.21 | 95.83 | 92.71 | 0.88 | +0.93% | 64.94 | 96.51 | 100589 | 57.88% | 3.76B | |
| h Hyundai Steel 004020.KO | 25.53 | 26.12 | 25.5 | -0.17 | -0.66% | 13.91 | 27.18 | 850081 | 75.15% | 3.36B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 39.84 | 39.98 | 39.29 | 0.44 | +1.12% | 25.38 | 49.36 | 189572 | 79.28% | 3.26B | |
| v Voronoi 310210.KQ | 196.79 | 204.41 | 193.67 | 1.88 | +0.96% | 47.22 | 196.79 | 90472 | 63.97% | 3.54B | |
| n NCsoft 036570.KO | 159.37 | 160.41 | 157.64 | 0.18 | +0.11% | 91.96 | 174.22 | 90693 | 51.16% | 3.09B | |
| p Peptron 087010.KQ | 188.12 | 196.79 | 186.05 | -0.55 | -0.29% | 31.71 | 262.86 | 135029 | 48.99% | 2.88B | |
| k Kangwon Land 035250.KO | 13.45 | 13.55 | 13.35 | -0.08 | -0.59% | 10.08 | 14.90 | 465151 | 72.97% | 2.70B | |
| l LG H&H Co. 051900.KO | 186.74 | 189.16 | 186.39 | -1.93 | -1.02% | 175.80 | 292.68 | 78952 | 100.28% | 2.74B | |
| s SK bioscience 302440.KO | 34.92 | 35.2 | 34.65 | 0.24 | +0.69% | 24.26 | 42.81 | 138531 | 82.37% | 2.74B | |
| e EcoPro Materials 450080.KO | 46.56 | 47.6 | 45.87 | 1.13 | +2.49% | 29.92 | 102.27 | 857475 | 89.84% | 3.21B | |
| h Hanwha Engine Co. 082740.KO | 38.39 | 38.6 | 37.56 | -0.73 | -1.87% | 8.93 | 40.80 | 483844 | 48.98% | 3.20B | |
| s SKC 011790.KO | 78.23 | 79.13 | 75.74 | 1.72 | +2.25% | 60.02 | 119.80 | 328967 | 106.77% | 2.67B | |
| c Classys 214150.KQ | 46.70 | 47.88 | 46.42 | -1.02 | -2.14% | 27.88 | 52.83 | 208929 | 49.66% | 2.99B | |
| y Youngone 111770.KO | 63.40 | 64.65 | 60.84 | -0.07 | -0.11% | 26.82 | 66.57 | 135436 | 148.87% | 2.70B | |
| k Korea Gas 036460.KO | 30.66 | 30.87 | 29.9 | -0.35 | -1.13% | 20.69 | 39.76 | 377620 | 90.90% | 2.68B | |
| k KEPCO Engineering & Construction 052690.KO | 111.21 | 113.08 | 106.92 | -0.88 | -0.79% | 33.80 | 112.81 | 330439 | 39.62% | 4.23B | |
| r ROBOTIS 108490.KQ | 191.94 | 192.63 | 186.05 | 2.92 | +1.54% | 11.81 | 234.86 | 117911 | 23.15% | 2.51B | |
| e EO Technics 039030.KQ | 267.81 | 271.97 | 251.87 | 12.55 | +4.92% | 76.53 | 285.73 | 138023 | 94.88% | 3.30B | |
| a Airoha Technology 6526.TWO | 14.73 | 14.89 | 14.52 | 0.22 | +1.52% | 12.83 | 22.63 | 432409 | 95.11% | 2.44B | |
| w Wonik Ips 240810.KQ | 80.72 | 81.28 | 78.23 | 1.71 | +2.16% | 14.24 | 92.89 | 423048 | 51.61% | 3.93B | |
| h Hyundai Elevator 017800.KO | 76.98 | 77.61 | 76.22 | -0.50 | -0.65% | 28.90 | 77.48 | 355208 | 107.98% | 2.78B | |
| k KCC 002380.KO | 423.37 | 433.07 | 412.97 | 7.88 | +1.90% | 151.36 | 423.37 | 42945 | 119.60% | 3.11B | |
| s SM Entertainment 041510.KQ | 79.55 | 80.72 | 79.27 | -0.77 | -0.96% | 41.01 | 109.67 | 78511 | 39.12% | 1.82B | |
| c CJ Cheiljedang 097950.KO | 152.09 | 153.48 | 151.05 | -1.90 | -1.23% | 139.49 | 250.06 | 53765 | 68.86% | 2.24B | |
| l LOTTE Chemical 011170.KO | 63.40 | 69.43 | 59.66 | 3.61 | +6.04% | 36.70 | 77.54 | 897151 | 364.61% | 2.67B | |
| p Poongsan 103140.KO | 80.10 | 80.24 | 78.65 | 1.51 | +1.92% | 32.26 | 118.67 | 181843 | 47.23% | 2.19B | |
| d DB HiTek 000990.KO | 63.33 | 64.09 | 62.08 | -1.18 | -1.83% | 20.41 | 78.07 | 393456 | 75.25% | 2.49B | |
| k Kumho Petrochemical 011780.KO | 104.70 | 105.67 | 102.2 | 2.74 | +2.69% | 60.43 | 120.66 | 123279 | 92.16% | 2.36B | |
| h HL Mando 204320.KO | 41.64 | 41.78 | 40.88 | 0.02 | +0.05% | 22.43 | 48.60 | 333127 | 21.26% | 1.96B | |
| h HPSP 403870.KQ | 28.37 | 30.14 | 28.06 | -2.84 | -9.10% | 14.96 | 32.36 | 6.07M | 260.44% | 2.29B | |
| d Dong Suh Companies 026960.KO | 20.27 | 20.96 | 20.2 | -0.75 | -3.57% | 13.50 | 22.98 | 129076 | 121.51% | 2.00B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.56 | 9.56 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 56.96 | 58.07 | 55.43 | -0.13 | -0.23% | 12.85 | 57.09 | 549142 | 89.92% | 2.72B | |
| h Hansol Chemical 014680.KO | 218.96 | 219.31 | 207.87 | 9.14 | +4.36% | 60.05 | 218.96 | 48453 | 68.59% | 2.38B | |
| f F&F 383220.KO | 49.06 | 50.31 | 48.71 | -1.44 | -2.85% | 33.07 | 60.51 | 111468 | 88.39% | 1.84B | |
| c Celltrion Pharm 068760.KQ | 52.45 | 54.25 | 52.45 | 0.15 | +0.29% | 30.18 | 52.45 | 170169 | 75.85% | 2.28B | |
| n Nongshim 004370.KO | 313.89 | 316.66 | 310.42 | -3.45 | -1.09% | 228.96 | 375.48 | 21975 | 67.86% | 1.82B | |
| d DGB Financial Group 139130.KO | 14.14 | 14.59 | 13.89 | -0.63 | -4.27% | 5.55 | 14.96 | 1.08M | 133.74% | 2.27B | |
| h Hugel 145020.KQ | 185.70 | 186.74 | 181.54 | 3.97 | +2.18% | 146.68 | 286.69 | 62254 | 51.53% | 2.01B | |
| h Hankook & Company 000240.KO | 22.90 | 23.49 | 22.73 | -0.54 | -2.30% | 9.20 | 23.94 | 161425 | 121.70% | 2.17B | |
| h Hanmi Science Co. 008930.KO | 35.13 | 38.46 | 31.8 | 5.48 | +18.48% | 17.04 | 37.77 | 4.13M | 1004.68% | 2.38B | |
| h Hanwha Life Insurance 088350.KO | 3.69 | 4.22 | 3.63 | -0.45 | -10.87% | 1.62 | 4.56 | 35.89M | 220.01% | 2.77B | |
| s S-1 012750.KO | 64.44 | 64.86 | 63.12 | 0.14 | +0.22% | 38.43 | 65.52 | 57023 | 100.15% | 2.18B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 24.46 | 25.98 | 24.11 | -1.83 | -6.96% | 13.51 | 26.80 | 1.73M | 204.20% | 1.92B | |
| j JYP Entertainment 035900.KQ | 48.64 | 49.27 | 48.43 | -0.47 | -0.96% | 32.10 | 59.75 | 223447 | 54.52% | 1.61B | |
| d Douzone Bizon 012510.KO | 82.32 | 82.46 | 82.25 | 0.05 | +0.06% | 34.17 | 82.32 | 824572 | 234.48% | 2.31B | |
| s SILICON2 257720.KQ | 31.22 | 31.87 | 30.77 | 0.01 | +0.03% | 16.46 | 45.59 | 577416 | 51.78% | 1.89B | |
| d Daeduck Electronics Co. 353200.KO | 45.04 | 45.45 | 40.95 | 3.35 | +8.04% | 8.88 | 45.04 | 2.31M | 188.74% | 2.23B | |
| p Pearl Abyss 263750.KQ | 34.26 | 35.2 | 33.88 | -1.25 | -3.52% | 18.52 | 39.69 | 435645 | 96.76% | 2.10B | |
| f FILA Holdings Corp. 081660.KO | 36.10 | 37.35 | 35.82 | -1.15 | -3.09% | 23.31 | 37.26 | 191519 | 134.42% | 1.92B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 43.03 | 43.86 | 41.99 | -0.74 | -1.69% | 25.85 | 46.47 | 254196 | 62.65% | 1.94B | |
| s ST Pharm 237690.KQ | 103.17 | 107.68 | 102.97 | -1.64 | -1.56% | 45.88 | 111.05 | 133267 | 49.75% | 1.92B | |
| y Youngone Holdings 009970.KO | 160.41 | 165.26 | 157.29 | 0.53 | +0.33% | 54.66 | 168.51 | 24804 | 126.37% | 1.86B | |
| h Hanall Biopharma 009420.KO | 42.96 | 44 | 42.48 | 0.58 | +1.37% | 16.68 | 42.96 | 532334 | 92.81% | 2.18B | |
| e E-MART 139480.KO | 74.97 | 78.58 | 74.56 | -2.99 | -3.84% | 40.68 | 88.03 | 463797 | 92.95% | 2.01B | |
| s Shinsegae 004170.KO | 245.98 | 249.45 | 241.83 | -1.65 | -0.67% | 88.02 | 257.87 | 60453 | 68.12% | 2.16B | |
| o OCI Holdings 010060.KO | 104.56 | 105.25 | 100.61 | 3.01 | +2.96% | 38.38 | 109.46 | 138442 | 51.79% | 1.95B | |
| h Hanon Systems 018880.KO | 3.17 | 3.28 | 3.12 | -0.03 | -0.94% | 1.93 | 3.64 | 26.53M | 88.53% | 3.25B | |
| c Cheil Worldwide 030000.KO | 15.28 | 15.87 | 15.21 | -0.60 | -3.78% | 11.50 | 16.22 | 403717 | 98.23% | 1.55B | |
| h HYUNDAI MOVEX 319400.KQ | 23.18 | 23.49 | 18.22 | 4.52 | +24.22% | 1.90 | 31.55 | 13.29M | 211.31% | 2.54B | |
| p Pan Ocean 028670.KO | 3.74 | 3.76 | 3.61 | 0.10 | +2.75% | 2.07 | 3.82 | 3.04M | 83.84% | 2.00B | |
| l Lotte Shopping 023530.KO | 77.40 | 79.2 | 75.53 | -1.40 | -1.78% | 35.51 | 79.48 | 160507 | 91.94% | 2.19B | |
| s SK IE Technology 361610.KO | 18.92 | 18.99 | 18.15 | 0.71 | +3.90% | 13.13 | 28.31 | 293255 | 125.36% | 1.55B | |
| a AMOREPACIFIC Group 002790.KO | 23.07 | 23.84 | 22.83 | -0.51 | -2.16% | 12.81 | 24.55 | 195904 | 91.07% | 1.76B | |
| k Korean Reinsurance 003690.KO | 9.97 | 9.98 | 9.28 | 0.23 | +2.36% | 4.98 | 9.97 | 614600 | 93.77% | 1.76B | |
| s SK Gas 018670.KO | 170.11 | 171.5 | 168.38 | -1.91 | -1.11% | 123.13 | 214.35 | 15120 | 94.99% | 1.53B | |
| h HYUNDAI WIA 011210.KO | 59.80 | 60.28 | 58.62 | -0.27 | -0.45% | 25.52 | 63.78 | 107520 | 27.68% | 1.59B | |
| s Soulbrain 357780.KQ | 284.44 | 286.17 | 276.12 | -0.30 | -0.11% | 109.08 | 338.93 | 44946 | 59.45% | 2.18B | |
| d Daewoong pharmaceutical 069620.KO | 134.42 | 135.88 | 131.51 | 1.31 | +0.98% | 76.68 | 134.42 | 49972 | 122.21% | 1.55B | |
| s SL 005850.KO | 42.41 | 43.31 | 41.92 | -0.53 | -1.23% | 18.72 | 44.11 | 146268 | 33.92% | 1.95B | |
| h Hyosung Corp. 004800.KO | 117.86 | 119.18 | 115.85 | -1.65 | -1.38% | 30.54 | 119.51 | 18480 | 31.87% | 1.97B | |
| h Hyundai Department Store 069960.KO | 75.67 | 76.91 | 74.42 | 0.20 | +0.27% | 29.64 | 77.22 | 71015 | 51.23% | 1.64B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 17.29 | 17.67 | 16.98 | -0.47 | -2.65% | 1.59 | 23.94 | 1.20M | 69.96% | 1.56B | |
| d Doosan Fuel Cell 336260.KO | 25.53 | 26.61 | 25.19 | 0.49 | +1.96% | 8.64 | 30.75 | 459999 | 60.52% | 1.67B | |
| c CJ Logistics 000120.KO | 96.18 | 96.66 | 95.14 | 0.18 | +0.19% | 53.56 | 100.52 | 51045 | 37.96% | 1.92B | |
| d Dongjin Semichem 005290.KQ | 37.21 | 37.56 | 35.62 | 0.79 | +2.17% | 14.07 | 38.85 | 464088 | 53.90% | 1.91B | |
| l LOTTE Corp. 004990.KO | 25.85 | 26.12 | 24.49 | -0.92 | -3.44% | 13.67 | 26.77 | 646741 | 152.98% | 1.83B | |
| d Dongwon Industries 006040.KO | 31.49 | 31.91 | 31.25 | -0.42 | -1.32% | 22.25 | 38.79 | 50930 | 62.35% | 1.39B | |
| c Cosmax 192820.KO | 135.95 | 140.31 | 130.96 | 4.23 | +3.21% | 88.81 | 207.04 | 183306 | 194.54% | 1.54B | |
| l Lotte Tour Development 032350.KO | 17.11 | 17.81 | 16.98 | -0.51 | -2.89% | 5.13 | 18.15 | 714110 | 82.44% | 1.36B | |
| g GC Biopharma 006280.KO | 122.58 | 123.75 | 118.28 | 2.51 | +2.09% | 76.33 | 128.37 | 62617 | 74.65% | 1.40B | |
| b BGF Retail 282330.KO | 95.07 | 95.62 | 94.24 | -0.65 | -0.68% | 68.18 | 97.07 | 43892 | 60.06% | 1.64B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 48.85 | 49.27 | 48.09 | -0.05 | -0.10% | 10.23 | 62.02 | 202390 | 43.93% | 1.75B | |
| a APR Co. 278470.KO | 204.41 | 209.61 | 202.68 | -1.95 | -0.94% | 28.66 | 206.36 | 341979 | 52.70% | 1.56B | |
| c CS Wind 112610.KO | 34.54 | 34.58 | 33.4 | 0.83 | +2.46% | 20.61 | 53.32 | 453682 | 120.67% | 1.43B | |
| h HD Hyundai Construction Equipment 267270.KO | 98.39 | 99.22 | 96.87 | -0.11 | -0.11% | 34.66 | 100.97 | 258905 | 40.58% | 4.72B | |
| s SPG Co. 058610.KQ | 91.88 | 93.13 | 89.8 | 2.33 | +2.60% | 12.47 | 110.48 | 287299 | 21.81% | 1.92B | |
| s SIMMTECH 222800.KQ | 37.00 | 37.28 | 35.13 | 1.35 | +3.79% | 6.96 | 45.68 | 634109 | 62.36% | 1.27B | |
| k Kumho Tire 073240.KO | 5.00 | 5.04 | 4.92 | 0.08 | +1.63% | 2.78 | 5.20 | 668762 | 69.85% | 1.44B | |
| g GS Retail 007070.KO | 15.66 | 15.94 | 15.59 | -0.29 | -1.82% | 9.31 | 21.45 | 155165 | 70.56% | 1.31B | |
| d Daou Technology 023590.KO | 40.19 | 41.99 | 38.94 | -2.47 | -5.79% | 11.96 | 42.66 | 146139 | 113.45% | 1.73B | |
| g GS Engineering & Construction 006360.KO | 16.11 | 16.21 | 15.59 | 0.12 | +0.75% | 10.38 | 17.58 | 648232 | 66.77% | 1.37B | |
| e Eugene Technology 084370.KQ | 87.03 | 89.73 | 86.27 | -1.34 | -1.52% | 21.01 | 93.61 | 241541 | 66.81% | 1.94B | |
| t Tokai Carbon Korea 064760.KQ | 152.09 | 155.21 | 144.47 | 5.04 | +3.43% | 46.20 | 165.13 | 65877 | 64.33% | 1.78B | |
| h Hotel Shilla 008770.KO | 33.43 | 33.64 | 33.33 | -0.28 | -0.83% | 24.50 | 40.55 | 177577 | 47.10% | 1.24B | |
| a Asiana Airlines 020560.KO | 5.38 | 5.45 | 5.36 | -0.04 | -0.74% | 5.14 | 7.87 | 108712 | 70.38% | 1.11B | |
| l Lotte Energy Materials 020150.KO | 30.94 | 31.8 | 30.31 | 0.35 | +1.14% | 13.70 | 33.37 | 359563 | 61.69% | 1.62B | |
| d DL E&C 375500.KO | 35.62 | 35.82 | 34.78 | 0.18 | +0.51% | 20.80 | 42.90 | 280994 | 66.09% | 1.37B | |
| d Daewoo Engineering & Construction 047040.KO | 5.62 | 5.86 | 5.16 | 0.42 | +8.08% | 2.01 | 5.62 | 27.11M | 201.06% | 2.31B | |
| i ISC 095340.KQ | 126.46 | 126.66 | 122.58 | 2.44 | +1.97% | 29.50 | 130.60 | 171197 | 63.68% | 1.76B | |
| s Shinsung Delta Tech 065350.KQ | 50.86 | 52.73 | 50.86 | 0.16 | +0.32% | 27.42 | 82.87 | 141283 | 45.71% | 1.38B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 21.79 | 22.03 | 21.13 | 0.25 | +1.16% | 5.32 | 23.81 | 1.48M | 31.02% | 1.44B | |
| l L&C Bio 290650.KQ | 67.42 | 69.91 | 64.44 | -0.49 | -0.72% | 10.84 | 81.75 | 533717 | 86.70% | 1.66B | |
| h Hankuk Carbon 017960.KO | 28.76 | 29.38 | 26.95 | 0.39 | +1.37% | 6.58 | 28.76 | 1.12M | 134.99% | 1.45B | |
| k Kolmar Korea 161890.KO | 49.34 | 49.89 | 49.06 | -0.32 | -0.64% | 34.82 | 79.63 | 175460 | 81.22% | 1.16B | |
| p Park Systems 140860.KQ | 184.66 | 189.16 | 183.27 | -2.97 | -1.58% | 124.43 | 223.86 | 42029 | 74.27% | 1.28B | |
| s Seojin System 178320.KQ | 25.46 | 25.91 | 24.32 | 0.80 | +3.24% | 11.32 | 27.61 | 1.32M | 88.39% | 1.43B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 41.51 | 42.96 | 40.54 | 1.76 | +4.43% | 21.65 | 100.78 | 802201 | 211.52% | 1.35B | |
| h HK inno.N 195940.KQ | 39.50 | 40.6 | 39.29 | -0.45 | -1.13% | 21.69 | 39.95 | 136506 | 42.30% | 1.12B | |
| h HDC Hyundai Development 294870.KO | 16.56 | 16.63 | 16.18 | -0.02 | -0.12% | 10.99 | 19.93 | 197181 | 56.79% | 1.06B | |
| e Enchem 348370.KQ | 53.22 | 54.81 | 51.97 | 0.43 | +0.81% | 38.03 | 160.28 | 210928 | 52.70% | 1.16B | |
| s STX Engine 077970.KO | 23.80 | 24.81 | 22.87 | -0.79 | -3.21% | 11.01 | 34.21 | 223275 | 58.86% | 955.36M | |
| c CJ ENM 035760.KQ | 51.34 | 51.97 | 51.14 | -0.89 | -1.70% | 35.28 | 60.24 | 41135 | 37.12% | 1.07B | |
| j JUSUNG ENGINEERING 036930.KQ | 36.65 | 37.76 | 36.03 | -0.11 | -0.30% | 16.56 | 38.55 | 965006 | 78.66% | 1.77B | |
| o Ottogi 007310.KO | 284.79 | 286.17 | 281.32 | -2.03 | -0.71% | 254.83 | 332.37 | 6524 | 93.85% | 979.47M | |
| h Hyundai G.F. Holdings 005440.KO | 12.99 | 13.5 | 9.6 | 2.17 | +20.06% | 3.15 | 12.99 | 9.39M | 840.17% | 2.03B | |
| l Lotte Chilsung Beverage 005300.KO | 101.16 | 102.9 | 100.33 | -1.64 | -1.60% | 68.85 | 102.80 | 23752 | 72.02% | 938.70M | |
| y YG Entertainment 122870.KQ | 51.07 | 51.41 | 50.24 | 0.37 | +0.73% | 22.47 | 76.86 | 185172 | 63.76% | 947.14M | |
| s Studio Dragon 253450.KQ | 32.12 | 32.64 | 32.08 | -0.55 | -1.68% | 25.49 | 40.96 | 76781 | 56.91% | 965.37M | |
| o Oscotec 039200.KQ | 37.62 | 39.84 | 37.28 | -0.11 | -0.29% | 15.17 | 42.16 | 208000 | 46.75% | 1.06B | |
| h HiteJinro 000080.KO | 12.56 | 12.59 | 12.49 | -0.03 | -0.24% | 11.89 | 15.93 | 151449 | 74.08% | 861.93M | |
| s SK oceanplant 100090.KO | 13.30 | 13.3 | 12.96 | 0.28 | +2.15% | 8.01 | 21.79 | 475958 | 100.52% | 830.77M | |
| d DN Automotive 007340.KO | 21.13 | 21.58 | 20.65 | -0.65 | -2.98% | 12.09 | 22.71 | 178928 | 84.36% | 1.09B | |
| h Hanil Cement 300720.KO | 12.53 | 12.82 | 12.42 | -0.26 | -2.03% | 8.71 | 15.33 | 81509 | 63.84% | 868.17M | |
| o ORION Holdings 001800.KO | 17.22 | 17.74 | 17.11 | -0.40 | -2.27% | 10.10 | 18.67 | 173052 | 108.78% | 1.04B | |
| k Kolon Industries 120110.KO | 42.75 | 43.51 | 41.23 | 0.30 | +0.71% | 17.83 | 43.67 | 294304 | 78.58% | 1.18B | |
| m MIRAE ASSET Life Insurance 085620.KO | 10.47 | 13.59 | 10.28 | -0.71 | -6.35% | 2.97 | 11.18 | 5.14M | 1045.50% | 1.37B | |
| k Kakao Games 293490.KQ | 10.55 | 10.65 | 10.5 | -0.11 | -1.03% | 8.82 | 17.31 | 194341 | 54.85% | 864.91M | |
| i Ildong Pharmaceutical 249420.KO | 27.09 | 27.85 | 26.71 | 0.66 | +2.50% | 7.11 | 30.05 | 603278 | 105.14% | 853.64M | |
| l Lunit 328130.KQ | 29.38 | 30.14 | 29 | -0.17 | -0.58% | 23.23 | 58.23 | 153044 | 37.24% | 858.01M | |
| l LX International 001120.KO | 33.57 | 33.61 | 32.15 | 0.52 | +1.57% | 16.15 | 33.57 | 235556 | 119.61% | 1.21B | |
| n NatureCell 007390.KQ | 15.80 | 16.21 | 15.73 | -0.19 | -1.19% | 6.59 | 27.14 | 252305 | 50.47% | 838.52M | |
| j JNTC 204270.KQ | 16.91 | 17.18 | 15.94 | 0.47 | +2.86% | 8.42 | 20.48 | 499993 | 133.55% | 978.04M | |
| k Korea Circuit 007810.KO | 41.85 | 42.68 | 40.81 | 0.23 | +0.55% | 5.47 | 49.05 | 243078 | 45.94% | 988.57M | |
| l LOTTE Fine Chemical 004000.KO | 35.62 | 35.96 | 34.51 | 0.87 | +2.50% | 20.77 | 37.94 | 80979 | 109.99% | 907.13M | |
| l LOTTE rental 089860.KO | 23.80 | 23.84 | 23.25 | 0.11 | +0.46% | 17.86 | 25.76 | 67970 | 87.75% | 856.84M | |
| s SK Chemicals 285130.KO | 44.83 | 44.97 | 44.14 | 0.37 | +0.83% | 22.87 | 56.36 | 43366 | 69.58% | 772.17M | |
| c CHA Biotech 085660.KQ | 14.72 | 14.86 | 14.45 | -0.02 | -0.14% | 6.32 | 16.67 | 489153 | 43.26% | 1.13B | |
| s Seegene 096530.KQ | 18.78 | 19.12 | 18.71 | 0.05 | +0.27% | 14.76 | 25.81 | 150071 | 51.25% | 865.91M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 65.96 | 66.38 | 65.41 | 0.34 | +0.52% | 48.18 | 90.07 | 28150 | 58.06% | 869.16M | |
| p PSK 319660.KQ | 44.14 | 45.45 | 39.98 | 4.95 | +12.63% | 11.09 | 44.14 | 688107 | 136.76% | 1.28B | |
| s SD BioSensor 137310.KO | 6.42 | 6.51 | 6.38 | -0.02 | -0.31% | 5.57 | 8.80 | 156345 | 104.78% | 767.52M | |
| d DoubleUGames 192080.KO | 39.36 | 39.84 | 39.15 | -0.32 | -0.81% | 31.65 | 45.73 | 56169 | 101.77% | 770.36M | |
| l LS Eco Energy 229640.KO | 31.67 | 32.19 | 30.77 | 0.28 | +0.89% | 16.22 | 34.87 | 234204 | 103.82% | 960.35M | |
| g GemVax&KAEL 082270.KQ | 27.51 | 29.24 | 27.09 | -2.46 | -8.21% | 7.41 | 51.11 | 419716 | 90.17% | 981.29M | |
| s Shinyoung Securities 001720.KO | 164.57 | 169.76 | 154.17 | -12.31 | -6.96% | 48.75 | 176.88 | 120066 | 210.82% | 1.27B | |
| h Harim Holdings 003380.KQ | 11.76 | 12.07 | 11.46 | 0.11 | +0.94% | 3.49 | 13.47 | 2.95M | 80.34% | 1.14B | |
| d Daishin Securities 003540.KO | 32.46 | 32.6 | 29.9 | 0.14 | +0.43% | 10.60 | 33.85 | 757431 | 179.96% | 1.23B | |
| t Tong Yang Life Insurance 082640.KO | 5.24 | 5.44 | 5.17 | -0.16 | -2.96% | 3.00 | 6.32 | 1.01M | 118.97% | 817.52M | |
| f FADU 440110.KQ | 37.69 | 39.15 | 34.3 | 2.73 | +7.81% | 5.96 | 38.30 | 1.38M | 113.39% | 1.85B | |
| l Lotte Wellfood 280360.KO | 92.30 | 94.1 | 91.81 | -1.76 | -1.87% | 68.37 | 112.26 | 17572 | 83.21% | 816.01M | |
| h Hanwha Investment & Securities 003530.KO | 5.81 | 5.99 | 5.63 | -0.20 | -3.33% | 2.00 | 6.61 | 12.06M | 102.49% | 1.24B | |
| n NICE Information Service 030190.KO | 12.13 | 12.23 | 11.92 | 0.07 | +0.58% | 7.30 | 12.82 | 54132 | 62.44% | 710.88M | |
| s SK Discovery 006120.KO | 43.38 | 43.58 | 42.06 | -0.32 | -0.73% | 23.51 | 46.70 | 20090 | 49.26% | 742.39M | |
| c CJ CGV 079160.KO | 4.08 | 4.15 | 4.06 | -0.07 | -1.69% | 2.93 | 5.36 | 432343 | 76.11% | 675.78M | |
| j Jeisys Medical 287410.KQ | 8.94 | 8.95 | 8.92 | -0.01 | -0.11% | 8.71 | 9.72 | - | 0.00% | 675.41M | |
| l Lake Materials 281740.KQ | 15.38 | 16.01 | 15 | 0.43 | +2.88% | 6.84 | 18.92 | 1.73M | 88.46% | 1.01B | |
| h Hyosung TNC 298020.KO | 261.92 | 270.93 | 259.49 | -4.78 | -1.79% | 127.42 | 286.61 | 31612 | 58.09% | 1.12B | |
| d DEAR U 376300.KQ | 28.34 | 28.86 | 28.03 | -0.45 | -1.56% | 13.55 | 45.79 | 112529 | 44.54% | 672.75M | |
| h HAESUNG DS 195870.KO | 45.39 | 46.08 | 39.91 | 4.88 | +12.05% | 13.01 | 45.43 | 464797 | 149.02% | 771.55M | |
| c Curiox Biosystems 445680.KQ | 79.75 | 82.04 | 73.45 | 5.74 | +7.76% | 9.21 | 87.77 | 126166 | 129.54% | 639.82M | |
| h HDC HOLDINGS 012630.KO | 16.98 | 17.08 | 16.18 | 0.30 | +1.80% | 7.79 | 18.11 | 190257 | 91.77% | 840.35M | |
| g Grand Korea Leisure 114090.KO | 9.36 | 9.36 | 9.22 | 0.07 | +0.75% | 7.25 | 12.75 | 200293 | 60.93% | 579.04M | |
| s S&S Tech 101490.KQ | 62.36 | 63.47 | 60.91 | 0.83 | +1.35% | 13.52 | 65.56 | 199884 | 32.61% | 1.19B | |
| y Yuil Robotics 388720.KQ | 80.93 | 81.42 | 78.71 | 0.68 | +0.85% | 16.74 | 105.31 | 75037 | 19.87% | 634.94M | |
| n NHN 181710.KO | 27.68 | 28.27 | 27.2 | -0.07 | -0.25% | 11.13 | 29.30 | 110755 | 108.60% | 864.91M | |
| d DOOSAN TESNA 131970.KQ | 46.15 | 48.85 | 44.07 | 1.41 | +3.15% | 15.12 | 48.08 | 407479 | 111.16% | 784.82M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.97 | 30.97 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 19.78 | 20.3 | 19.06 | -0.58 | -2.85% | 12.02 | 20.50 | 204004 | 145.28% | 808.92M | |
| c Cuckoo Holdings 192400.KO | 19.99 | 20.65 | 19.78 | -0.40 | -1.96% | 14.89 | 25.05 | 43568 | 92.96% | 621.27M | |
| d DukSan Neolux 213420.KQ | 30.90 | 31.32 | 29.8 | 0.38 | +1.25% | 15.69 | 35.84 | 187946 | 70.77% | 759.09M | |
| k Korea Petrochemical 006650.KO | 132.14 | 132.48 | 121.19 | 9.64 | +7.87% | 48.03 | 132.14 | 108995 | 197.45% | 816.10M | |
| k KoMiCo 183300.KQ | 78.85 | 80.86 | 74.28 | 3.04 | +4.01% | 22.83 | 88.19 | 103611 | 64.76% | 794.95M | |
| d Daejoo Electronic Materials 078600.KQ | 69.08 | 70.4 | 65.83 | 3.88 | +5.95% | 40.36 | 93.05 | 870373 | 199.01% | 962.94M | |
| t TES 095610.KQ | 49.89 | 51.21 | 47.53 | 1.68 | +3.48% | 8.81 | 50.98 | 375593 | 70.45% | 986.11M | |
| s SK Networks 001740.KO | 4.10 | 4.5 | 3.84 | 0.28 | +7.33% | 2.61 | 4.10 | 11.11M | 716.68% | 794.23M | |
| y Young Poong 000670.KO | 42.89 | 43.51 | 41.51 | 0.72 | +1.71% | 20.72 | 48.51 | 96079 | 146.49% | 789.65M | |
| p People & Technology 137400.KQ | 36.79 | 37.97 | 35.68 | 0.86 | +2.39% | 21.90 | 45.96 | 376327 | 88.77% | 854.06M | |
| p Pharmicell 005690.KO | 12.57 | 12.95 | 12.31 | -0.51 | -3.90% | 3.19 | 13.19 | 2.07M | 123.34% | 754.21M | |
| s Seobu T&D 006730.KQ | 11.99 | 12.53 | 11.78 | -0.02 | -0.17% | 3.43 | 12.76 | 1.21M | 84.04% | 763.21M | |
| h Hana Materials 166090.KQ | 42.96 | 43.17 | 39.77 | 2.10 | +5.14% | 15.31 | 46.68 | 262259 | 83.71% | 828.68M | |
| s Sebang Global Battery 004490.KO | 49.40 | 50.1 | 48.78 | -0.26 | -0.52% | 39.64 | 78.36 | 56219 | 100.77% | 650.71M | |
| l LS Materials 417200.KQ | 12.09 | 12.49 | 11.31 | 0.45 | +3.87% | 6.23 | 14.39 | 4.84M | 276.19% | 818.01M | |
| s SNT Motiv 064960.KO | 24.98 | 25.26 | 24.81 | -0.48 | -1.89% | 16.65 | 37.62 | 73830 | 50.83% | 595.37M | |
| h HS Hyosung Advanced Materials 298050.KO | 176.00 | 177.73 | 173.23 | 0.16 | +0.09% | 105.97 | 224.38 | 18912 | 55.62% | 786.37M | |
| f Foosung 093370.KO | 5.76 | 5.81 | 5.66 | 0.09 | +1.59% | 2.59 | 6.95 | 596755 | 77.10% | 617.58M | |
| k Kyung Dong Navien 009450.KO | 47.19 | 47.67 | 46.42 | -0.46 | -0.97% | 36.91 | 72.95 | 70525 | 88.53% | 681.99M | |
| l LX Semicon 108320.KO | 38.66 | 39.01 | 38.32 | -0.18 | -0.46% | 31.43 | 51.97 | 69514 | 75.34% | 628.85M | |
| m Medy-Tox 086900.KQ | 90.91 | 91.46 | 90.01 | -0.30 | -0.33% | 77.92 | 149.45 | 23819 | 41.69% | 598.07M | |
| s Solum 248070.KO | 13.52 | 13.55 | 12.58 | 0.86 | +6.79% | 9.43 | 15.76 | 780755 | 367.11% | 646.41M | |
| d DL Holdings 000210.KO | 36.45 | 36.59 | 34.23 | 1.63 | +4.68% | 19.05 | 39.13 | 222056 | 159.06% | 762.86M | |
| k K Car 381970.KO | 10.39 | 10.55 | 10.35 | -0.17 | -1.61% | 8.43 | 12.37 | 245708 | 199.51% | 507.09M | |
| k KCTech 281820.KO | 33.47 | 34.06 | 32.22 | 0.18 | +0.54% | 16.20 | 34.52 | 114450 | 70.91% | 660.27M | |
| g GI Innovation 358570.KQ | 10.71 | 11.1 | 10.51 | -0.03 | -0.28% | 5.44 | 17.53 | 520866 | 72.99% | 472.85M | |
| c Caregen 214370.KQ | 94.37 | 99.99 | 93.89 | -6.48 | -6.43% | 11.84 | 103.69 | 211027 | 91.68% | 1.01B | |
| m Mezzion Pharma 140410.KQ | 91.95 | 97.42 | 91.05 | -1.62 | -1.73% | 17.68 | 120.68 | 117738 | 44.39% | 785.83M | |
| h Hanssem 009240.KO | 34.92 | 35.13 | 33.47 | 0.83 | +2.43% | 24.70 | 43.88 | 79553 | 123.85% | 579.73M | |
| r RFHIC 218410.KQ | 39.98 | 42.13 | 39.77 | -0.94 | -2.30% | 7.39 | 43.66 | 287895 | 58.64% | 937.27M | |
| b Boryung 003850.KO | 7.19 | 7.34 | 6.78 | 0.11 | +1.55% | 5.24 | 9.22 | 451430 | 151.65% | 607.03M | |
| n NEXON Games 225570.KQ | 8.37 | 8.45 | 8.36 | -0.05 | -0.59% | 7.84 | 18.17 | 138741 | 53.12% | 526.39M | |
| h Hanatour Service 039130.KO | 34.09 | 34.65 | 33.74 | -0.66 | -1.90% | 30.49 | 43.00 | 128136 | 107.92% | 528.07M | |
| s SFA Semicon 036540.KQ | 5.07 | 5.27 | 4.83 | 0.13 | +2.63% | 1.74 | 5.44 | 7.78M | 162.04% | 831.65M | |
| s Soulbrain Holdings 036830.KQ | 36.65 | 37.62 | 35.34 | 0.79 | +2.20% | 17.15 | 44.72 | 73195 | 61.15% | 736.14M | |
| i Innocean Worldwide 214320.KO | 13.96 | 14.2 | 13.93 | -0.33 | -2.31% | 11.14 | 15.82 | 153412 | 76.26% | 558.49M | |
| s Soop Co. 067160.KQ | 49.13 | 51.9 | 49.13 | -0.67 | -1.35% | 43.77 | 88.20 | 132532 | 163.60% | 531.28M | |
| n NEXTIN 348210.KQ | 54.32 | 55.22 | 52.04 | 0.49 | +0.91% | 29.45 | 68.34 | 67872 | 60.24% | 553.91M | |
| f F&F Holdings 007700.KO | 15.45 | 16.18 | 15.35 | -0.19 | -1.21% | 7.57 | 17.37 | 30733 | 126.02% | 603.70M | |
| d Daesang 001680.KO | 16.56 | 16.73 | 16.39 | -0.09 | -0.54% | 12.56 | 17.82 | 148661 | 80.01% | 573.79M | |
| t TKG Huchems 069260.KO | 14.07 | 14.07 | 13.85 | -0.01 | -0.07% | 9.73 | 15.10 | 97226 | 77.89% | 539.73M | |
| d Dongwon Systems 014820.KO | 19.33 | 19.71 | 19.19 | -0.37 | -1.88% | 16.58 | 39.68 | 61436 | 123.93% | 560.46M | |
| n Nexen Tire 002350.KO | 6.44 | 6.47 | 6.28 | 0.02 | +0.31% | 3.36 | 6.66 | 155687 | 52.51% | 619.02M | |
| g Green Cross Holdings 005250.KO | 11.65 | 11.69 | 11.47 | 0.05 | +0.43% | 8.17 | 12.76 | 147029 | 134.04% | 523.38M | |
| v VIOL 335890.KQ | 8.52 | 8.66 | 8.66 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 58.48 | 59.52 | 57.86 | 0.56 | +0.97% | 27.37 | 73.00 | 225614 | 146.15% | 624.58M | |
| y Yuanta Securities Korea 003470.KO | 3.64 | 3.72 | 3.53 | -0.07 | -1.89% | 1.69 | 4.06 | 1.80M | 113.27% | 702.26M | |
| k KG Mobility 003620.KO | 2.81 | 2.85 | 2.75 | -0.04 | -1.40% | 2.20 | 4.57 | 2.04M | 51.29% | 568.62M | |
| d Dong-A Socio Holdings 000640.KO | 83.08 | 84.88 | 83.08 | -0.50 | -0.60% | 64.83 | 96.07 | 13368 | 76.82% | 534.89M | |
| d Daou Data 032190.KQ | 20.68 | 21.1 | 20.06 | -0.55 | -2.59% | 6.69 | 21.23 | 196427 | 60.43% | 792.17M | |
| w WON TECH 336570.KQ | 5.53 | 5.63 | 5.5 | -0.12 | -2.12% | 2.70 | 9.59 | 824460 | 83.72% | 497.45M | |
| i IS DongSeo 010780.KO | 22.21 | 22.35 | 21.13 | 0.57 | +2.63% | 10.81 | 22.21 | 88786 | 61.14% | 660.12M | |
| m Miwon Commercial 002840.KO | 106.92 | 107.33 | 106.15 | 0.66 | +0.62% | 92.96 | 159.49 | 3803 | 93.50% | 492.62M | |
| s Shinpoong Pharm 019170.KO | 8.73 | 8.83 | 8.7 | -0.01 | -0.11% | 4.50 | 12.95 | 158649 | 93.41% | 430.17M | |
| d Dongsung FineTec 033500.KQ | 21.38 | 21.51 | 20.58 | 0.19 | +0.90% | 7.62 | 24.50 | 226585 | 83.42% | 576.81M | |
| s Sung Kwang Bend 014620.KQ | 26.19 | 27.16 | 25.53 | -1.42 | -5.14% | 9.18 | 27.70 | 273479 | 95.39% | 695.59M | |
| m Miwon Specialty Chemical 268280.KO | 99.16 | 100.13 | 97.84 | -0.38 | -0.38% | 90.30 | 123.43 | 1796 | 63.19% | 482.20M | |
| k Korea Electric Terminal 025540.KO | 53.56 | 54.19 | 52.45 | -1.03 | -1.89% | 40.40 | 58.41 | 39053 | 71.09% | 541.78M | |
| a Adaptive Plasma Technology 089970.KQ | 28.65 | 28.72 | 23.8 | 4.62 | +19.23% | 3.88 | 28.65 | 1.92M | 243.08% | 642.67M | |
| s SFA Engineering 056190.KQ | 23.39 | 23.56 | 22.48 | 0.60 | +2.63% | 12.55 | 24.88 | 127949 | 60.87% | 662.61M | |
| g Genomictree 228760.KQ | 14.62 | 15.59 | 14.41 | -0.54 | -3.56% | 8.54 | 22.11 | 297457 | 103.07% | 351.07M | |
| b Binggrae 005180.KO | 59.94 | 60.49 | 59.52 | -0.34 | -0.56% | 43.10 | 69.30 | 20515 | 47.58% | 529.95M | |
| p POSCO M-TECH 009520.KQ | 13.93 | 14.14 | 13.76 | 0.07 | +0.51% | 7.60 | 14.40 | 200004 | 17.44% | 579.98M | |
| h Hanwha General Insurance 000370.KO | 5.58 | 6.02 | 5.48 | -0.33 | -5.58% | 2.48 | 6.42 | 4.34M | 163.24% | 644.92M | |
| t Taekwang Industrial 003240.KO | 692.91 | 692.91 | 692.91 | -0.73 | -0.11% | 405.48 | 739.56 | 4430 | 110.07% | 583.17M | |
| y Youlchon Chemical 008730.KO | 19.57 | 19.82 | 19.12 | 0.32 | +1.66% | 13.48 | 26.80 | 116863 | 140.18% | 485.45M | |
| h HANA Micron 067310.KQ | 24.67 | 25.08 | 23 | 1.19 | +5.07% | 5.82 | 26.19 | 2.52M | 116.10% | 609.29M | |
| a Ananti 025980.KQ | 6.09 | 6.13 | 6.03 | -0.06 | -0.98% | 3.33 | 8.34 | 1.15M | 77.09% | 492.69M | |
| h Hyundai Hyms 460930.KQ | 13.17 | 13.21 | 12.94 | -0.15 | -1.13% | 7.09 | 22.22 | 305021 | 60.27% | 467.37M | |
| k Kumyang 001570.KO | 6.76 | 6.86 | 6.86 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 12.96 | 13.34 | 12.96 | -0.36 | -2.70% | 10.89 | 32.32 | 343431 | 81.59% | 460.14M | |
| f Fine Semitech 036810.KQ | 28.65 | 28.93 | 28.06 | 0.11 | +0.39% | 9.79 | 34.68 | 174895 | 37.18% | 577.59M | |
| h Hyundai Home Shopping Network 057050.KO | 64.37 | 66.17 | 56.54 | 6.10 | +10.47% | 29.57 | 64.37 | 179049 | 418.41% | 721.46M | |
| l LS Marine Solution Co 060370.KQ | 23.28 | 23.8 | 21.58 | 1.29 | +5.87% | 8.30 | 24.72 | 799223 | 271.58% | 478.54M | |
| l LX Holdings 383800.KO | 6.46 | 6.6 | 6.39 | -0.16 | -2.42% | 4.02 | 7.42 | 280556 | 126.36% | 492.85M | |
| g Gaonchips 399720.KQ | 49.68 | 49.89 | 46.56 | 2.44 | +5.17% | 19.26 | 51.86 | 187874 | 80.75% | 576.33M | |
| a Advanced Nano Products 121600.KQ | 49.20 | 50.1 | 48.5 | 0.92 | +1.91% | 32.25 | 72.61 | 96734 | 55.34% | 589.46M | |
| t TSE 131290.KQ | 65.13 | 67.97 | 61.46 | 3.54 | +5.75% | 24.50 | 65.85 | 120308 | 84.52% | 665.32M | |
| k Kmw 032500.KQ | 13.21 | 13.96 | 13.18 | -0.49 | -3.58% | 4.63 | 14.47 | 273896 | 86.08% | 538.11M | |
| d Dongwoon Anatech 094170.KQ | 21.45 | 21.86 | 21 | 0.19 | +0.89% | 10.44 | 22.97 | 76709 | 40.42% | 433.40M | |
| k Kiswire 002240.KO | 16.21 | 16.53 | 16.04 | -0.37 | -2.23% | 10.94 | 16.75 | 33202 | 80.74% | 437.52M | |
| j JW Pharmaceutical 001060.KO | 25.78 | 26.5 | 25.64 | -0.58 | -2.20% | 13.57 | 26.98 | 112273 | 49.23% | 581.24M | |
| a AhnLab 053800.KQ | 45.04 | 45.45 | 44.76 | -0.19 | -0.42% | 37.39 | 76.36 | 36921 | 66.18% | 429.67M | |
| k Korea Line 005880.KO | 1.59 | 1.6 | 1.54 | 0.02 | +1.27% | 0.93 | 1.64 | 3.89M | 67.80% | 513.24M | |
| w Wonik QnC 074600.KQ | 21.62 | 21.76 | 20.37 | 0.60 | +2.85% | 10.43 | 22.08 | 357193 | 65.30% | 568.31M | |
| c Cheryong Electric 033100.KQ | 38.46 | 39.15 | 37.62 | -0.59 | -1.51% | 18.37 | 46.27 | 341207 | 51.41% | 617.70M | |
| t Tae Kwang 023160.KQ | 20.68 | 20.75 | 19.78 | -0.37 | -1.76% | 8.79 | 21.63 | 335222 | 86.10% | 535.02M | |
| s SeAH Holdings 058650.KO | 109.96 | 112.94 | 107.4 | -3.10 | -2.74% | 60.75 | 124.31 | 7660 | 140.23% | 428.38M | |
| b BioNote 377740.KO | 4.32 | 4.32 | 4.15 | 0.12 | +2.86% | 2.83 | 4.47 | 247306 | 190.01% | 435.64M | |
| k KINX 093320.KQ | 86.20 | 88 | 86.13 | -0.85 | -0.98% | 43.22 | 98.25 | 3534 | 26.43% | 392.36M | |
| c Cosmo Chemical 005420.KO | 12.24 | 12.49 | 12.06 | 0.24 | +2.00% | 8.84 | 19.16 | 365348 | 113.34% | 469.46M | |
| s Sungwoo Hitech 015750.KQ | 5.77 | 5.92 | 5.7 | -0.20 | -3.35% | 3.09 | 5.98 | 700841 | 47.70% | 461.71M | |
| y Yujin Robot 056080.KQ | 25.64 | 25.78 | 23.91 | 0.88 | +3.55% | 3.62 | 31.30 | 1.09M | 26.32% | 961.72M | |
| c CUCKOO Homesys 284740.KO | 18.02 | 18.19 | 17.6 | -0.12 | -0.66% | 13.09 | 22.58 | 36640 | 158.12% | 403.95M | |
| l Lotte Non – Life Insurance 000400.KO | 1.65 | 1.87 | 1.65 | -0.24 | -12.70% | 1.04 | 2.05 | 7.52M | 296.86% | 510.83M | |
| s SAMPYO Cement 038500.KQ | 11.01 | 11.14 | 10.57 | 0.09 | +0.82% | 1.93 | 13.38 | 5.67M | 36.82% | 1.18B | |
| o OCI 456040.KO | 59.59 | 60.84 | 58.69 | 0.63 | +1.07% | 33.33 | 63.34 | 61110 | 54.03% | 533.48M | |
| j Jahwa Electronics 033240.KO | 28.55 | 28.89 | 27.51 | 0.56 | +2.00% | 6.76 | 30.58 | 258606 | 53.70% | 588.17M | |
| h Hansae 105630.KO | 9.93 | 10.14 | 9.56 | 0.19 | +1.95% | 6.52 | 12.56 | 431947 | 171.74% | 391.05M | |
| k KG Dongbu Steel 016380.KO | 4.19 | 4.25 | 4.15 | -0.06 | -1.41% | 3.47 | 5.15 | 522082 | 142.71% | 405.72M | |
| s SeAH Steel Holdings 003030.KO | 100.82 | 101.86 | 100.26 | -0.59 | -0.58% | 77.81 | 190.04 | 12881 | 50.38% | 407.35M | |
| t Taewoong 044490.KQ | 25.08 | 25.81 | 24.53 | 0.32 | +1.29% | 6.47 | 31.75 | 310047 | 78.36% | 501.85M | |
| n Neowiz Games 095660.KQ | 18.12 | 18.5 | 18.05 | -0.19 | -1.04% | 12.28 | 21.63 | 54537 | 43.67% | 383.49M | |
| s Solus Advanced Materials 336370.KO | 6.26 | 6.37 | 6.13 | 0.10 | +1.62% | 4.60 | 10.03 | 302278 | 67.56% | 439.32M | |
| h Hyundai Green Food 453340.KO | 11.38 | 11.51 | 11.25 | -0.09 | -0.78% | 8.35 | 13.42 | 44696 | 67.75% | 371.25M | |
| h Hanil Holdings 003300.KO | 11.83 | 11.99 | 11.64 | -0.16 | -1.33% | 9.30 | 14.27 | 33893 | 145.01% | 364.67M | |
| e Ecopro HN 383310.KQ | 24.81 | 25.91 | 24.7 | -0.23 | -0.92% | 15.58 | 43.02 | 369250 | 70.94% | 519.28M | |
| s SungEel HiTech 365340.KQ | 44.14 | 45.59 | 43.86 | -0.25 | -0.56% | 20.30 | 51.09 | 40954 | 32.22% | 539.52M | |
| l LF Corp. 093050.KO | 15.76 | 16.46 | 15.52 | -0.68 | -4.14% | 9.32 | 16.44 | 61293 | 87.02% | 430.68M | |
| b BH 090460.KO | 14.00 | 14.03 | 13.6 | 0.06 | +0.43% | 7.55 | 17.58 | 256082 | 55.21% | 431.32M | |
| c Chunbo 278280.KQ | 36.65 | 37.56 | 36.03 | 0.44 | +1.22% | 20.50 | 55.28 | 106049 | 82.10% | 363.98M | |
| t T’Way Air 091810.KO | 0.97 | 0.98 | 0.95 | 0.00 | 0.00% | 0.90 | 2.88 | 544848 | 63.90% | 338.99M | |
| i Iljin Hysolus 271940.KO | 10.12 | 10.26 | 9.98 | 0.02 | +0.20% | 8.25 | 16.71 | 55552 | 97.19% | 367.61M | |
| s SillaJen 215600.KQ | 2.58 | 2.62 | 2.55 | 0.00 | 0.00% | 1.28 | 3.48 | 999725 | 31.33% | 357.00M | |
| e E1 017940.KO | 72.89 | 73.93 | 70.54 | -0.98 | -1.33% | 37.22 | 77.72 | 40146 | 154.10% | 421.46M | |
| d Dong-A ST 170900.KO | 38.32 | 38.53 | 37.76 | 1.42 | +3.85% | 27.88 | 58.06 | 52034 | 213.26% | 351.11M | |
| p Pulmuone Corporate 017810.KO | 9.41 | 9.51 | 9.29 | -0.04 | -0.42% | 6.94 | 12.78 | 81101 | 87.88% | 347.15M | |
| h Hyundai Bioscience 048410.KQ | 13.86 | 14.9 | 11.36 | 1.53 | +12.41% | 3.13 | 13.86 | 22.81M | 476.08% | 1.33B | |
| c Creative & Innovative System (CIS) 222080.KQ | 10.44 | 10.93 | 8.92 | 1.55 | +17.44% | 4.43 | 10.44 | 29.75M | 660.76% | 745.50M | |
| d DREAMTECH 192650.KO | 5.65 | 5.74 | 5.54 | 0.04 | +0.71% | 3.82 | 6.93 | 381444 | 59.70% | 377.39M | |
| m MCNEX 097520.KO | 19.64 | 19.85 | 19.47 | 0.08 | +0.41% | 11.59 | 22.61 | 33504 | 45.83% | 320.80M | |
| m Myoung Shin Industrial 009900.KO | 6.41 | 6.53 | 6.4 | -0.12 | -1.84% | 4.90 | 10.38 | 153485 | 60.12% | 336.30M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.2 | 6.19 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 138.58 | 138.58 | 133.04 | 4.71 | +3.52% | 34.80 | 138.58 | 26.24M | 90.34% | 814.41B | |
| s SK hynix 000660.KO | 692.91 | 692.91 | 655.49 | 33.26 | +5.04% | 111.66 | 692.91 | 4.39M | 97.88% | 478.42B | |
| c Coupang CPNG | 18.58 | 18.94 | 18.32 | -0.17 | -0.91% | 16.79 | 33.53 | 19.71M | 71.62% | 31.01B | |
| n Naver 035420.KO | 176.69 | 177.73 | 176 | -0.53 | -0.30% | 115.42 | 213.93 | 652490 | 36.56% | 26.41B | |
| k Kakao 035720.KO | 40.12 | 40.47 | 39.98 | -0.18 | -0.45% | 23.34 | 51.84 | 1.80M | 63.79% | 17.65B | |
| s STI 039440.KQ | 24.43 | 24.53 | 23.35 | 0.46 | +1.92% | 9.44 | 26.33 | 276267 | 74.98% | 359.95M | |
| i Intellian Technologies 189300.KQ | 76.77 | 78.71 | 76.29 | -2.37 | -2.99% | 21.01 | 92.03 | 164999 | 52.87% | 556.56M | |
| i INNOX Advanced Materials 272290.KQ | 25.33 | 25.46 | 23.8 | 0.74 | +3.01% | 12.54 | 28.74 | 461162 | 51.94% | 476.67M | |
| e EMRO 058970.KQ | 28.13 | 28.41 | 27.37 | 0.04 | +0.14% | 23.41 | 57.24 | 46884 | 57.60% | 315.42M | |
| t Tfe 425420.KQ | 30.38 | 30.63 | 29.17 | 0.00 | 0.00% | 8.33 | 33.02 | 157747 | 86.58% | 345.80M | |
| w Wemade 112040.KQ | 18.60 | 18.99 | 18.5 | -0.47 | -2.46% | 16.68 | 32.83 | 174891 | 65.47% | 305.11M | |
| w Webzen 069080.KQ | 9.47 | 9.62 | 9.39 | -0.04 | -0.42% | 8.09 | 13.83 | 116667 | 70.57% | 296.38M | |
| g GigaVis 420770.KQ | 47.60 | 48.37 | 42.41 | 3.90 | +8.92% | 14.11 | 47.60 | 207637 | 96.49% | 603.40M | |
| a Aekyung Industrial 018250.KO | 12.47 | 13.23 | 12.07 | 1.39 | +12.55% | 8.09 | 14.45 | 1.59M | 1306.26% | 314.21M | |
| k Kolmar Holdings Co. 024720.KO | 7.17 | 7.34 | 7.14 | -0.11 | -1.51% | 4.36 | 13.63 | 76649 | 97.11% | 245.96M | |
| a Able C&C 078520.KO | 8.16 | 8.25 | 7.98 | -0.05 | -0.61% | 3.90 | 10.82 | 72324 | 38.65% | 210.15M | |
| c CLIO Cosmetics 237880.KQ | 9.40 | 9.45 | 9.32 | 0.09 | +0.97% | 8.53 | 24.24 | 46507 | 83.88% | 164.66M | |
| m Manyo Factory 439090.KQ | 9.67 | 9.92 | 9.67 | -0.11 | -1.12% | 9.23 | 16.23 | 52397 | 90.91% | 158.43M | |
| t Tonymoly 214420.KO | 6.10 | 6.31 | 6.1 | -0.17 | -2.71% | 3.78 | 9.29 | 317441 | 132.52% | 145.75M | |
| i It””s Hanbul 226320.KO | 8.23 | 8.39 | 8.22 | -0.07 | -0.84% | 6.96 | 10.54 | 16596 | 73.63% | 145.02M | |
| h Hankook Cosmetics 123690.KO | 6.83 | 6.94 | 6.82 | -0.06 | -0.87% | 3.92 | 8.93 | 254916 | 50.67% | 109.77M | |
| n NeoPharm 092730.KQ | 13.57 | 14.27 | 13.37 | -0.30 | -2.16% | 7.28 | 15.66 | 95945 | 113.09% | 108.44M | |
| b Bio-FD&C 251120.KQ | 10.81 | 10.86 | 10.62 | -0.01 | -0.09% | 8.36 | 16.35 | 31500 | 94.98% | 94.00M | |
| s Sunjin Beauty Science 086710.KQ | 7.01 | 7.07 | 6.94 | -0.02 | -0.28% | 5.87 | 10.83 | 36151 | 97.01% | 85.49M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.22 | 3.28 | 3.19 | 0.05 | +1.58% | 2.63 | 4.50 | 191780 | 201.36% | 48.33M | |
| b Beauty Skin 406820.KQ | 1.88 | 1.89 | 1.86 | 0.00 | 0.00% | 1.88 | 13.35 | 95392 | 20.15% | 6.66M | |
| b Bonne 226340.KQ | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 27.61 | 29.21 | 27.58 | -0.97 | -3.39% | 18.80 | 40.55 | 121764 | 91.34% | 302.76M | |
| c Com2uS 078340.KQ | 24.81 | 25.19 | 24.6 | -0.02 | -0.08% | 19.68 | 37.41 | 22620 | 23.99% | 283.33M | |
| s SAMG Entertainment 419530.KQ | 25.40 | 25.81 | 25.22 | -0.37 | -1.44% | 7.75 | 69.60 | 99418 | 63.39% | 218.17M | |
| s Seoul Broadcasting System 034120.KO | 12.95 | 12.99 | 12.9 | 0.01 | +0.08% | 10.48 | 21.60 | 14160 | 37.71% | 240.21M | |
| k Knowmerce Corp. 473980.KQ | 13.74 | 14.24 | 13.64 | -0.38 | -2.69% | 10.94 | 26.27 | 283073 | 165.74% | 147.15M | |
| k KEYEAST 054780.KQ | 1.85 | 1.86 | 1.83 | -0.02 | -1.07% | 1.85 | 4.23 | 149632 | 139.00% | 157.58M | |
| c Cube Entertainment 182360.KQ | 8.59 | 8.79 | 8.59 | -0.14 | -1.60% | 8.16 | 14.23 | 43939 | 72.34% | 133.50M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.11 | 1.16 | 1.11 | -0.01 | -0.89% | 0.15 | 3.34 | 97432 | 15.84% | 115.25M | |
| m MegaStudyEdu 215200.KQ | 32.74 | 33.36 | 32.57 | -0.55 | -1.65% | 25.85 | 39.06 | 27409 | 53.43% | 339.14M | |
| s Shinsegae International 031430.KO | 8.72 | 8.83 | 8.68 | -0.16 | -1.80% | 6.02 | 10.68 | 46874 | 36.13% | 302.09M | |
| s SOCAR 403550.KO | 8.27 | 8.31 | 8.1 | 0.12 | +1.47% | 7.65 | 14.45 | 11847 | 114.19% | 271.48M | |
| k Kolmar BNH 200130.KQ | 10.06 | 10.14 | 9.98 | -0.07 | -0.69% | 7.69 | 12.66 | 41321 | 47.08% | 284.68M | |
| g GOLFZON 215000.KQ | 40.67 | 41.44 | 40.6 | -0.81 | -1.95% | 35.70 | 55.44 | 15558 | 54.37% | 244.25M | |
| l LG Energy Solution 373220.KO | 285.83 | 288.6 | 279.24 | 11.15 | +4.06% | 195.77 | 358.69 | 586995 | 142.15% | 66.88B | |
| h Hyundai Motor 005380.KO | 363.08 | 367.24 | 349.92 | 0.31 | +0.09% | 120.45 | 373.72 | 1.56M | 48.54% | 73.35B | |
| h Hd Hyundai Heavy Industries 329180.KO | 412.97 | 415.75 | 403.97 | -8.07 | -1.92% | 124.56 | 439.01 | 223371 | 86.51% | 43.35B | |
| s SK Square 402340.KO | 427.53 | 439.3 | 396.34 | 25.22 | +6.27% | 50.89 | 427.53 | 711868 | 111.12% | 56.59B | |
| h Hanwha Aerospace 012450.KO | 692.91 | 692.91 | 692.91 | -0.73 | -0.11% | 195.05 | 725.90 | 165015 | 64.14% | 35.65B | |
| d Doosan Enerbility 034020.KO | 70.19 | 71.16 | 68.67 | -0.56 | -0.79% | 11.91 | 71.50 | 4.17M | 51.29% | 44.96B | |
| k Kia 000270.KO | 120.57 | 120.91 | 117.31 | 0.78 | +0.65% | 56.71 | 120.57 | 1.21M | 60.16% | 46.61B | |
| s Samsung Biologics 207940.KO | 692.91 | 692.91 | 692.91 | -0.73 | -0.11% | 634.23 | 761.21 | 47116 | 76.22% | 32.08B | |
| k KB Financial Group 105560.KO | 115.51 | 117.31 | 112.25 | -1.51 | -1.29% | 47.64 | 117.33 | 1.48M | 111.24% | 41.42B | |
| c Celltrion 068270.KO | 172.19 | 173.92 | 170.11 | 3.64 | +2.16% | 104.55 | 172.19 | 654474 | 81.76% | 37.67B | |
| s Samsung C&T 028260.KO | 234.20 | 235.59 | 227.27 | 3.91 | +1.70% | 73.29 | 234.20 | 467528 | 105.89% | 37.98B | |
| s Shinhan Financial Group 055550.KO | 69.91 | 71.92 | 67.84 | -0.70 | -0.99% | 29.50 | 73.81 | 1.89M | 119.87% | 33.19B | |
| h Hanwha Ocean 042660.KO | 99.16 | 100.19 | 97.56 | -2.94 | -2.88% | 19.42 | 103.55 | 1.64M | 62.61% | 30.38B | |
| h Hyundai Mobis 012330.KO | 313.89 | 313.89 | 305.92 | 4.88 | +1.58% | 155.08 | 331.86 | 297925 | 55.84% | 28.03B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 43.51 | 43.72 | 42.41 | 0.02 | +0.05% | 13.28 | 46.22 | 1.74M | 41.46% | 27.93B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 317.01 | 319.43 | 306.96 | -10.39 | -3.17% | 125.97 | 335.32 | 307314 | 119.49% | 22.42B | |
| s Samsung Life Insurance 032830.KO | 155.21 | 163.18 | 152.44 | -5.71 | -3.55% | 49.81 | 160.92 | 498247 | 131.73% | 27.87B | |
| h HD Hyundai Electric 267260.KO | 692.91 | 692.91 | 692.91 | -0.73 | -0.11% | 177.94 | 693.64 | 138670 | 79.16% | 24.94B | |
| h Hana Financial Group 086790.KO | 87.38 | 89.32 | 85.23 | -2.17 | -2.42% | 35.32 | 90.70 | 2.09M | 216.54% | 23.94B | |
| a ALTEOGEN 196170.KQ | 282.71 | 286.52 | 280.28 | 1.09 | +0.39% | 190.60 | 381.85 | 261727 | 25.15% | 15.12B | |
| l LG Chem 051910.KO | 242.86 | 243.56 | 231.09 | 12.23 | +5.30% | 133.24 | 291.00 | 519344 | 134.88% | 17.14B | |
| p POSCO Holdings 005490.KO | 276.82 | 278.9 | 268.85 | 7.69 | +2.86% | 158.62 | 294.97 | 584918 | 70.99% | 20.93B | |
| a Aniplus 310200.KQ | 2.21 | 2.23 | 2.18 | -0.01 | -0.45% | 1.69 | 4.27 | 330566 | 128.47% | 105.41M | |
| s Showbox 086980.KQ | 1.97 | 2.03 | 1.97 | -0.04 | -1.99% | 1.60 | 3.62 | 483815 | 112.86% | 123.23M | |
| s SM Culture & Contents 048550.KQ | 0.85 | 0.86 | 0.85 | -0.01 | -1.16% | 0.83 | 1.34 | 269276 | 72.01% | 78.95M | |
| g Genie Music 043610.KQ | 1.30 | 1.31 | 1.29 | 0.00 | 0.00% | 1.20 | 1.99 | 77425 | 68.64% | 75.30M | |
| w Wysiwyg Studios 299900.KQ | 0.33 | 0.34 | 0.31 | 0.01 | +3.13% | 0.31 | 1.50 | 1.41M | 101.45% | 56.00M | |
| d Dexter Studios 206560.KQ | 2.53 | 2.61 | 2.53 | -0.06 | -2.32% | 2.53 | 7.07 | 132522 | 129.36% | 63.71M | |
| r RaonSecure 042510.KQ | 6.53 | 6.61 | 6.47 | -0.09 | -1.36% | 1.15 | 9.74 | 58760 | 62.14% | 70.53M | |
| s Studio Mir 408900.KQ | 1.80 | 1.8 | 1.75 | 0.03 | +1.69% | 1.58 | 3.78 | 132353 | 32.07% | 58.64M | |
| d Daewon Media 048910.KQ | 5.77 | 5.86 | 5.41 | 0.27 | +4.91% | 4.83 | 9.16 | 282653 | 490.34% | 69.75M | |
| g GIANTSTEP 289220.KQ | 2.65 | 2.69 | 2.64 | -0.05 | -1.85% | 2.65 | 6.49 | 99537 | 100.31% | 58.63M | |
| 4 4by4 389140.KQ | 8.88 | 9.59 | 8.48 | -0.33 | -3.58% | 2.79 | 20.30 | 2.11M | 81.21% | 98.36M | |
| a ASTORY 241840.KQ | 4.65 | 4.68 | 4.62 | -0.02 | -0.43% | 4.65 | 8.80 | 27569 | 31.06% | 44.36M |
