South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
l LG Chem 051910.KO	255.68	264.18	253.98	-2.86	-1.11%	133.24	291.00	212815	65.37%	18.05B
w Woori Financial Group 316140.KO	18.73	19.18	18.7	-0.31	-1.63%	10.01	19.75	1.42M	63.82%	13.75B
s Samsung Heavy Industries 010140.KO	17.85	18.26	17.75	-0.58	-3.15%	6.40	21.23	3.57M	75.41%	15.24B
s Samsung Fire & Marine Insurance 000810.KO	333.88	342.72	333.2	-6.76	-1.98%	221.62	375.12	70473	79.85%	13.30B
k Korea Zinc 010130.KO	680.01	680.01	680.01	-1.26	-0.18%	332.27	727.49	20094	60.22%	12.36B
s SK Innovation 096770.KO	79.29	81.33	78.81	-0.62	-0.78%	59.24	95.71	238604	79.46%	13.16B
s Samsung SDI 006400.KO	215.90	223.72	213.52	4.71	+2.23%	116.07	294.97	665660	113.03%	16.68B
i Industrial Bank of Korea (IBK) 024110.KO	14.08	14.31	14.08	-0.23	-1.61%	9.19	15.95	715165	62.67%	11.22B
k KT&G (Korea Tobacco) 033780.KO	96.36	96.83	95.81	0.23	+0.24%	60.80	105.89	178822	62.69%	10.39B
s Samsung Electro-Mechanics 009150.KO	182.58	191.08	180.54	-1.02	-0.56%	73.83	183.60	809811	128.80%	13.27B
k Krafton 259960.KO	168.30	169.32	165.24	1.05	+0.63%	165.39	282.51	90357	95.56%	7.51B
p POSCO Future M 003670.KO	149.94	156.4	148.58	-2.67	-1.75%	72.96	198.52	339920	97.67%	13.33B
s Samsung SDS 018260.KO	117.98	120.97	117.51	-2.54	-2.11%	74.17	142.50	110053	49.38%	9.13B
h Hyundai Glovis 086280.KO	122.95	124.03	119.75	0.39	+0.32%	72.31	136.39	157685	80.96%	9.22B
l LG Electronics 066570.KO	64.26	65.21	63.92	-0.80	-1.23%	43.78	85.60	538045	63.47%	10.47B
k KT Corp. 030200.KO	35.22	35.63	35.09	0.07	+0.20%	25.68	42.35	203643	55.48%	8.49B
s SK Telecom 017670.KO	36.45	36.72	36.45	-0.34	-0.92%	35.96	44.07	347052	37.78%	7.76B
s SK Inc. 034730.KO	180.20	186.66	179.86	-5.11	-2.76%	78.09	190.75	142665	58.17%	9.82B
k KakaoBank 323410.KO	14.62	14.82	14.62	-0.16	-1.08%	13.40	27.25	501447	59.80%	6.97B
l LIG Nex1 079550.KO	260.10	265.54	259.08	-4.57	-1.73%	119.62	454.22	66675	42.01%	5.68B
h Hanwha Systems 272210.KO	32.30	33.39	32.23	-0.64	-1.94%	12.58	49.82	790025	51.12%	6.04B
h HYBE 352820.KO	203.32	210.8	196.86	5.07	+2.56%	118.44	239.51	321605	111.72%	8.44B
e Ecopro BM 247540.KQ	122.06	126.21	120.97	-2.00	-1.61%	59.18	145.31	674670	119.07%	11.93B
h HD Hyundai 267250.KO	140.76	144.84	140.42	-5.37	-3.67%	45.27	155.08	129693	61.96%	9.95B
l LG Corp 003550.KO	56.10	56.98	55.83	-0.65	-1.15%	39.59	64.41	144504	43.29%	8.48B
k Korea Aerospace Industries (KAI) 047810.KO	74.19	77.45	73.17	-0.07	-0.09%	34.33	83.48	461696	72.22%	7.23B
m Mirae Asset Securities 006800.KO	14.55	14.72	14.55	-0.20	-1.36%	4.87	19.23	1.52M	36.58%	6.39B
h Hyosung Heavy Industries 298040.KO	680.01	680.01	680.01	-1.26	-0.18%	184.23	730.05	32522	50.41%	6.33B
h HANMI Semiconductor 042700.KO	82.35	83.78	81.6	-0.29	-0.35%	40.26	129.85	789534	64.93%	7.81B
y Yuhan 000100.KO	78.81	79.42	78.61	-0.56	-0.71%	55.53	119.95	212134	44.25%	5.82B
l LS ELECTRIC 010120.KO	340.68	342.72	332.52	5.49	+1.64%	93.75	353.00	107108	41.96%	10.12B
k Korean Air Lines 003490.KO	15.10	15.37	15.1	-0.26	-1.69%	13.64	19.01	804392	74.25%	5.56B
d DB Insurance 005830.KO	81.53	82.96	81.4	-1.38	-1.66%	53.39	105.29	171424	80.46%	4.90B
p Posco International 047050.KO	36.72	38.01	36.65	-1.09	-2.88%	26.15	49.06	258594	73.81%	6.26B
h HD Hyundai Mipo Co. 010620.KO	151.92	151.64	151.64	-0.05	-0.03%	57.52	172.78	-	0.00%	6.06B
s SK Biopharmaceuticals 326030.KO	92.55	93.03	91.12	0.51	+0.55%	54.55	95.49	151433	42.17%	7.25B
k Korea Investment Holdings 071050.KO	109.21	110.84	108.26	-0.95	-0.86%	44.26	127.79	165639	57.85%	5.76B
s Samyang Foods 003230.KO	680.01	680.01	680.01	-1.26	-0.18%	351.07	739.56	36738	59.27%	5.07B
d Doosan 000150.KO	601.13	605.21	592.97	-2.48	-0.41%	93.65	699.31	73374	56.52%	8.15B
k Kakao Pay 377300.KO	32.50	32.95	32.16	-0.44	-1.34%	15.43	69.14	348015	84.68%	4.39B
l LG Display 034220.KO	8.62	8.79	8.57	-0.13	-1.49%	4.89	10.99	1.41M	65.26%	4.31B
a Amorepacific 090430.KO	82.49	83.37	82.21	-0.63	-0.76%	68.48	132.69	112071	38.91%	4.82B
c Coway 021240.KO	57.53	57.94	56.85	-0.11	-0.19%	39.54	81.50	281372	127.84%	4.13B
s S-OIL 010950.KO	55.56	56.44	54.6	0.65	+1.18%	34.11	61.34	242563	59.42%	6.25B
n NH Investment & Securities 005940.KO	14.11	14.38	14.04	-0.20	-1.40%	8.26	17.00	483623	60.95%	5.03B
h Hanjin Kal 180640.KO	75.41	76.09	74.39	-1.17	-1.53%	44.74	114.63	67297	76.91%	5.00B
l LG Uplus 032640.KO	10.31	10.38	10.27	-0.06	-0.58%	6.80	11.15	630487	67.62%	4.43B
s Samsung Securities 016360.KO	53.92	54.88	53.79	-1.06	-1.93%	27.11	58.37	259822	66.24%	4.82B
l LG CNS 064400.KO	43.86	45.22	43.66	-0.63	-1.42%	31.90	71.43	974308	59.60%	4.25B
e Ecopro 086520.KQ	79.42	82.69	78.54	-0.83	-1.03%	27.95	80.25	5.76M	127.61%	10.57B
p PharmaResearch 214450.KQ	262.48	263.5	258.4	-2.54	-0.96%	94.97	509.12	104807	62.71%	2.73B
k Kiwoom Securities 039490.KO	191.08	193.8	190.74	-3.08	-1.59%	73.35	213.50	35694	31.61%	4.81B
h Hyundai Engineering & Construction 000720.KO	48.82	50.12	48.28	-0.84	-1.69%	16.85	59.54	1.37M	78.72%	5.44B
r Rainbow Robotics 277810.KQ	320.62	323	306.34	7.92	+2.53%	82.98	343.95	232443	58.72%	6.22B
h Hanwha Corp. 000880.KO	56.44	58.21	56.44	-1.26	-2.18%	18.25	80.42	179040	73.45%	3.92B
s Samsung Card 029780.KO	36.24	36.58	36.04	-0.21	-0.58%	26.05	42.29	39616	59.30%	3.87B
d Doosan Bobcat 241560.KO	40.05	40.39	39.44	-0.01	-0.02%	24.60	45.99	177467	70.13%	3.83B
s Samsung E&A 028050.KO	16.80	16.9	16.56	0.04	+0.24%	11.22	21.47	549552	80.69%	3.29B
i ISU Petasys 007660.KO	100.57	101.12	97.72	2.19	+2.23%	14.74	100.57	1.31M	66.64%	7.38B
l LigaChem Biosciences 141080.KQ	128.45	129.61	122.81	3.64	+2.92%	51.20	133.20	335846	58.11%	4.68B
n Netmarble 251270.KO	33.59	33.73	33.18	-0.06	-0.18%	25.38	50.49	140331	75.73%	2.75B
h HLB 028300.KQ	33.32	33.32	32.78	-0.30	-0.89%	26.03	69.47	264628	37.67%	4.37B
c CJ Group 001040.KO	122.47	125.6	122.2	-2.68	-2.14%	63.27	148.20	81203	50.46%	3.31B
h Hanwha Solutions 009830.KO	18.50	18.94	18.5	-0.20	-1.07%	10.39	28.19	362904	26.02%	3.13B
h Hankook Tire & Technology 161390.KO	40.80	41.68	40.32	-0.55	-1.33%	24.50	43.11	303640	70.77%	4.98B
h Hanmi Pharm. Co. 128940.KO	294.78	299.2	288.66	3.20	+1.10%	146.58	329.98	79241	49.61%	3.74B
s Sam Chun Dang Pharm 000250.KQ	162.86	169.32	156.4	7.87	+5.08%	61.87	185.16	276245	189.76%	3.49B
p Peptron 087010.KQ	190.74	194.48	180.2	8.84	+4.86%	27.22	262.86	260862	73.66%	2.92B
b BNK Financial Group 138930.KO	10.42	10.6	10.42	-0.17	-1.61%	5.79	11.56	543332	58.39%	3.28B
l LS Corp. 006260.KO	126.01	128.45	125.94	-2.68	-2.08%	59.91	155.96	91841	41.13%	3.45B
a ABL Bio 298380.KQ	138.04	140.42	124.99	11.19	+8.82%	15.54	138.04	1.58M	99.15%	6.70B
h Hyundai Steel 004020.KO	21.05	21.28	20.91	-0.10	-0.47%	13.91	27.18	206414	52.01%	2.77B
l LG Innotek 011070.KO	196.52	200.94	195.16	0.65	+0.33%	82.56	218.23	130142	68.30%	4.65B
j JB Financial Group 175330.KO	16.69	17.07	16.69	-0.38	-2.23%	9.70	18.44	280074	70.81%	3.18B
d Doosan Robotics 454910.KO	56.85	56.92	55.15	1.05	+1.88%	27.27	76.86	406223	59.82%	3.68B
g GS Holdings Corp. 078930.KO	38.42	39.3	38.22	-0.75	-1.91%	23.62	41.95	164534	54.25%	3.57B
l LG H&H Co. 051900.KO	178.84	182.92	178.5	-3.40	-1.87%	178.84	292.68	78107	111.56%	2.62B
n NCsoft 036570.KO	136.34	138.04	135.32	-1.96	-1.42%	91.96	174.22	121848	56.63%	2.64B
h Hyundai Autoever 307950.KO	200.26	206.38	198.56	-5.14	-2.50%	74.40	205.80	229149	73.73%	5.49B
o ORION 271560.KO	69.02	69.43	68.54	0.28	+0.41%	61.34	90.57	98436	42.81%	2.73B
a Airoha Technology 6526.TWO	14.70	14.67	14.47	0.05	+0.34%	12.83	24.46	142697	48.03%	2.44B
l LEENO Industrial 058470.KQ	43.38	44.68	43.18	-1.11	-2.49%	21.05	46.44	314651	49.51%	3.29B
h Hanwha Engine Co. 082740.KO	30.94	32.13	30.74	-0.67	-2.12%	8.77	35.81	731593	63.83%	2.58B
k Kangwon Land 035250.KO	12.08	12.23	12.08	-0.18	-1.47%	9.92	14.90	290686	63.09%	2.42B
s SK bioscience 302440.KO	35.56	36.31	35.56	-0.62	-1.71%	24.26	45.17	57595	26.80%	2.79B
s SKC 011790.KO	77.45	79.22	77.11	-0.56	-0.72%	60.02	127.47	181107	54.29%	2.64B
k Korea Gas 036460.KO	28.15	28.56	28.08	-0.43	-1.50%	20.69	45.79	179067	80.35%	2.46B
p Poongsan 103140.KO	70.24	71.26	70.04	-0.95	-1.33%	32.26	118.67	96614	49.60%	1.92B
c CJ Cheiljedang 097950.KO	140.76	143.14	140.08	-1.97	-1.38%	140.76	284.02	79026	136.08%	2.07B
e EcoPro Materials 450080.KO	43.59	46.04	43.38	-0.90	-2.02%	29.92	102.27	485132	126.96%	3.01B
h Hugel 145020.KQ	153.34	161.84	153.34	-1.65	-1.06%	146.68	286.69	42047	54.57%	1.66B
c Classys 214150.KQ	38.56	38.69	38.01	0.34	+0.89%	27.88	50.56	136464	50.53%	2.47B
p Posco Dx 022100.KQ	18.77	19.72	18.67	-0.37	-1.93%	12.18	28.27	593004	67.20%	2.85B
k KEPCO Engineering & Construction 052690.KO	65.42	66.3	65.08	-0.12	-0.18%	33.80	84.69	99094	49.06%	2.49B
s SM Entertainment 041510.KQ	70.58	71.54	68.48	1.36	+1.96%	41.01	109.67	83612	53.07%	1.62B
v Voronoi 310210.KQ	149.94	152.32	143.82	-1.30	-0.86%	34.74	169.84	164965	123.71%	2.70B
h Hyundai Elevator 017800.KO	63.24	64.06	63.04	-0.53	-0.83%	27.08	66.78	175682	48.51%	2.28B
t Taihan Cable & Solution 001440.KO	15.30	15.78	15.23	-0.27	-1.73%	6.83	18.85	1.47M	25.52%	2.84B
l LOTTE Chemical 011170.KO	50.05	50.73	49.78	0.32	+0.64%	36.70	82.80	136084	72.41%	2.11B
h HD Hyundai Infracore 042670.KO	10.68	10.78	10.18	0.41	+3.99%	4.64	12.44	1.32M	98.79%	2.02B
s S-1 012750.KO	51.20	51.88	51	-0.44	-0.85%	38.43	61.72	25076	61.45%	1.73B
k KCC 002380.KO	290.36	299.2	290.02	-8.04	-2.69%	151.36	316.12	13434	55.81%	2.14B
e EO Technics 039030.KQ	184.28	185.64	181.56	-1.03	-0.56%	76.53	204.14	48546	37.39%	2.23B
s SILICON2 257720.KQ	28.49	28.8	27.78	0.46	+1.64%	16.46	45.59	374372	42.49%	1.72B
y Youngone 111770.KO	60.25	61.54	59.98	-1.41	-2.29%	24.38	64.30	46789	48.26%	2.56B
h HPSP 403870.KQ	20.16	20.6	20.09	-0.35	-1.71%	14.96	31.05	292481	54.12%	1.63B
d Dong Suh Companies 026960.KO	18.53	18.73	18.43	-0.14	-0.75%	12.68	22.98	71852	79.77%	1.83B
h Hanmi Science Co. 008930.KO	25.13	25.36	24.96	0.03	+0.12%	17.04	37.77	66292	60.68%	1.70B
n Nongshim 004370.KO	295.80	297.5	293.76	-0.89	-0.30%	228.96	375.48	13735	35.74%	1.71B
d Douzone Bizon 012510.KO	62.76	63.99	62.63	-0.87	-1.37%	34.17	66.58	81159	31.41%	1.76B
j JYP Entertainment 035900.KQ	46.17	46.85	45.7	-0.02	-0.04%	32.10	59.75	221834	54.79%	1.53B
c Cosmax 192820.KO	110.37	112.61	109.96	-1.50	-1.34%	86.37	207.04	77241	73.58%	1.25B
k Kumho Petrochemical 011780.KO	82.62	83.3	82.21	-0.29	-0.35%	60.43	120.66	45313	57.06%	1.90B
h Hansol Chemical 014680.KO	159.12	164.56	158.78	-4.39	-2.68%	60.05	168.71	32006	50.89%	1.80B
h Hanwha Life Insurance 088350.KO	2.04	2.08	2.04	-0.02	-0.97%	1.62	3.07	683272	43.90%	1.54B
f F&F 383220.KO	48.96	49.44	48.35	-0.43	-0.87%	33.07	60.51	72729	65.76%	1.84B
d DB HiTek 000990.KO	45.02	45.7	44.13	0.81	+1.83%	20.41	48.80	474038	60.71%	1.86B
h HJ Shipbuilding & Construction Co. 097230.KO	15.27	15.54	15.1	-0.19	-1.23%	1.59	23.94	727212	29.33%	1.38B
c Celltrion Pharm 068760.KQ	42.16	42.57	41.89	-0.28	-0.66%	30.18	69.97	42084	25.44%	1.83B
w Wonik Ips 240810.KQ	42.91	44	41.62	0.81	+1.92%	14.24	49.53	489238	87.92%	2.09B
s Soulbrain 357780.KQ	181.56	187.68	179.52	-5.79	-3.09%	109.08	215.13	32788	81.20%	1.39B
h Hyundai Marine & Fire Insurance 001450.KO	19.72	19.99	19.58	-0.21	-1.05%	13.51	27.21	174744	37.58%	1.55B
d DGB Financial Group 139130.KO	9.68	9.86	9.66	-0.20	-2.02%	5.48	11.25	324090	68.99%	1.54B
h Hankook & Company 000240.KO	18.70	19.24	18.56	-0.51	-2.65%	9.20	20.30	74535	63.17%	1.77B
p Pearl Abyss 263750.KQ	25.64	25.64	24.72	0.33	+1.30%	18.52	34.39	250102	117.37%	1.57B
f FILA Holdings Corp. 081660.KO	29.78	30.53	29.68	-0.54	-1.78%	23.31	33.31	84606	74.29%	1.68B
r ROBOTIS 108490.KQ	193.12	195.16	188.36	-0.02	-0.01%	11.81	195.92	459301	38.97%	2.59B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	36.45	37.13	36.38	-0.54	-1.46%	25.85	46.47	93284	53.19%	1.64B
d Dongjin Semichem 005290.KQ	26.08	26.72	25.91	-0.25	-0.95%	14.07	32.96	490036	75.56%	1.34B
s SK Gas 018670.KO	160.82	166.6	160.48	-4.73	-2.86%	120.77	214.35	13731	84.55%	1.45B
h Hanon Systems 018880.KO	2.52	2.6	2.46	0.00	0.00%	2.14	3.58	4.46M	118.47%	1.82B
p Pan Ocean 028670.KO	2.72	2.77	2.7	-0.07	-2.51%	2.07	3.12	2.24M	79.35%	1.45B
c Cheil Worldwide 030000.KO	15.50	15.74	15.44	-0.20	-1.27%	11.50	16.22	314306	86.96%	1.57B
l LOTTE Corp. 004990.KO	18.84	19.04	18.77	-0.24	-1.26%	13.67	25.67	143320	41.01%	1.33B
t Tokai Carbon Korea 064760.KQ	100.03	102.27	99.49	-0.12	-0.12%	46.20	135.24	29509	49.08%	1.17B
a AMOREPACIFIC Group 002790.KO	18.16	18.7	18.12	-0.54	-2.89%	12.81	24.97	179657	99.22%	1.38B
e E-MART 139480.KO	54.81	56.03	54.77	-1.26	-2.25%	39.80	72.15	116742	71.29%	1.47B
d Dongwon Industries 006040.KO	28.08	28.7	28.02	-0.50	-1.75%	21.86	38.79	74284	87.53%	1.24B
l Lotte Shopping 023530.KO	48.62	49.1	48.48	-0.30	-0.61%	35.51	61.43	32520	39.35%	1.37B
k Korean Reinsurance 003690.KO	7.70	7.71	7.65	0.04	+0.52%	4.69	8.40	132820	43.59%	1.36B
h Hyundai Department Store 069960.KO	61.54	62.36	60.79	-0.32	-0.52%	29.64	67.10	45205	38.07%	1.33B
a Asiana Airlines 020560.KO	5.58	5.63	5.58	-0.05	-0.89%	5.54	7.87	56954	62.85%	1.15B
h Hotel Shilla 008770.KO	30.94	31.38	30.91	-0.36	-1.15%	24.50	40.55	99061	47.79%	1.15B
a APR Co. 278470.KO	171.36	181.9	170.68	-5.77	-3.26%	28.66	191.97	315719	46.42%	1.31B
s SK IE Technology 361610.KO	20.20	20.91	20.06	-0.34	-1.66%	13.13	32.63	112310	66.48%	1.44B
d Doosan Fuel Cell 336260.KO	20.71	21.76	20.57	-0.82	-3.81%	8.64	30.75	852392	69.65%	1.36B
b BGF Retail 282330.KO	74.60	75.48	74.53	-0.95	-1.26%	68.18	95.54	10725	26.82%	1.29B
k Kolmar Korea 161890.KO	43.79	44.68	43.66	-0.77	-1.73%	34.82	79.63	113377	58.86%	1.03B
p PARADISE 034230.KQ	12.03	12.27	12.03	-0.26	-2.12%	6.35	16.97	447355	25.76%	1.04B
y YG Entertainment 122870.KQ	42.30	43.18	41.68	0.20	+0.48%	22.47	76.86	122358	44.84%	784.47M
p Park Systems 140860.KQ	148.58	151.64	146.88	-1.98	-1.32%	112.44	223.86	36129	83.41%	1.03B
g GemVax&KAEL 082270.KQ	21.11	21.73	20.77	-0.72	-3.30%	7.31	51.11	373993	77.97%	753.19M
c CS Wind 112610.KO	29.95	30.97	29.82	-0.78	-2.54%	20.61	53.32	238749	122.62%	1.24B
i Iljin Electric 103590.KO	37.20	38.01	36.79	0.48	+1.31%	12.85	45.56	568864	58.13%	1.77B
c CJ Logistics 000120.KO	64.40	65.48	64.12	-0.87	-1.33%	53.56	77.62	45860	54.33%	1.28B
s ST Pharm 237690.KQ	85.00	85.95	83.23	-1.86	-2.14%	45.88	87.30	191869	90.59%	1.59B
h Hanall Biopharma 009420.KO	34.07	34.82	32.67	0.69	+2.07%	16.68	38.04	519712	39.88%	1.73B
h Hankuk Carbon 017960.KO	19.82	20.47	19.82	-0.69	-3.36%	6.58	27.09	293728	64.16%	998.40M
s Shinsegae 004170.KO	166.94	171.7	166.26	-3.72	-2.18%	88.02	170.66	50773	75.19%	1.46B
h HD Hyundai Construction Equipment 267270.KO	67.86	68.61	64.8	1.78	+2.69%	34.66	79.84	158119	104.64%	1.18B
y Youngone Holdings 009970.KO	130.49	134.64	130.09	-0.66	-0.50%	54.66	131.32	19451	87.90%	1.51B
d DL E&C 375500.KO	28.70	29.58	28.56	0.22	+0.77%	20.80	42.90	227766	104.74%	1.10B
s STX Engine 077970.KO	25.36	25.87	25.19	-0.32	-1.25%	10.01	34.21	342047	74.79%	1.02B
d Daou Technology 023590.KO	24.72	25.77	24.58	-0.18	-0.72%	11.96	30.23	43719	58.47%	1.07B
h HL Mando 204320.KO	37.40	38.08	36.92	0.13	+0.35%	22.43	40.27	856459	113.72%	1.76B
g GS Engineering & Construction 006360.KO	13.09	13.27	13.09	-0.11	-0.83%	10.38	17.58	293850	62.57%	1.11B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	1.82B
s SL 005850.KO	29.89	30.77	29.61	-0.15	-0.50%	18.72	32.70	138326	64.75%	1.38B
e Eugene Technology 084370.KQ	52.77	53.92	51.48	0.99	+1.91%	21.01	73.02	177504	65.85%	1.18B
d Daewoong pharmaceutical 069620.KO	127.37	130.56	124.44	2.56	+2.05%	72.15	127.37	49549	80.57%	1.47B
e Enchem 348370.KQ	47.67	48.69	47.12	-0.43	-0.89%	38.03	191.57	160746	60.49%	1.01B
s Shinsung Delta Tech 065350.KQ	43.25	45.83	43.04	-1.92	-4.25%	27.42	82.87	204444	123.27%	1.18B
j JUSUNG ENGINEERING 036930.KQ	19.55	19.82	19.45	-0.24	-1.21%	16.56	28.97	167831	58.60%	943.28M
c CJ ENM 035760.KQ	41.96	42.02	41.14	0.74	+1.80%	35.28	62.37	30386	69.53%	870.38M
g GC Biopharma 006280.KO	91.87	92.21	90.44	0.78	+0.86%	76.33	130.19	22793	50.33%	1.05B
s SK oceanplant 100090.KO	12.69	13.15	12.65	-0.23	-1.78%	7.95	21.79	715628	82.52%	763.63M
d Daewoo Engineering & Construction 047040.KO	2.47	2.49	2.45	-0.01	-0.40%	2.01	3.39	829097	64.16%	1.01B
j JNTC 204270.KQ	13.91	14.18	13.7	0.52	+3.88%	8.42	22.62	263532	72.98%	804.45M
h Hyosung Corp. 004800.KO	91.67	97.38	90.92	-4.19	-4.37%	29.11	113.57	41680	53.22%	1.53B
o Ottogi 007310.KO	264.52	265.2	263.5	0.53	+0.20%	258.50	332.37	2880	52.80%	909.78M
d Daeduck Electronics Co. 353200.KO	33.66	35.16	33.01	0.28	+0.84%	8.88	36.05	2.07M	99.45%	1.66B
g GS Retail 007070.KO	15.13	15.4	14.99	-0.37	-2.39%	9.31	21.45	169043	68.59%	1.26B
s SIMMTECH 222800.KQ	37.33	38.22	36.24	0.75	+2.05%	6.96	45.68	731228	61.44%	1.19B
h Hanwha Investment & Securities 003530.KO	3.17	3.22	3.16	-0.03	-0.94%	2.00	5.28	1.14M	63.44%	677.72M
k Kumho Tire 073240.KO	4.14	4.19	4.05	0.01	+0.24%	2.78	4.92	375775	37.60%	1.19B
l Lotte Tour Development 032350.KO	14.99	15.44	14.93	-0.71	-4.52%	5.13	15.70	716699	46.12%	1.19B
s Studio Dragon 253450.KQ	26.21	26.42	26.01	-0.33	-1.24%	25.12	40.96	70937	91.02%	787.96M
l L&C Bio 290650.KQ	45.70	46.85	43.93	0.33	+0.73%	10.84	46.76	861917	121.26%	1.12B
h Hanil Cement 300720.KO	12.66	12.76	12.59	0.00	0.00%	8.71	15.33	83704	106.91%	876.97M
o Oscotec 039200.KQ	40.53	41.14	38.42	2.86	+7.59%	15.17	42.16	556362	97.52%	1.14B
h HiteJinro 000080.KO	12.72	12.79	12.71	-0.06	-0.47%	12.66	16.66	133133	102.93%	872.96M
h HDC Hyundai Development 294870.KO	13.63	13.8	13.43	0.10	+0.74%	10.99	20.09	213781	97.30%	869.06M
h HYUNDAI WIA 011210.KO	44.74	45.42	44.4	-0.09	-0.20%	25.52	46.14	74892	47.97%	1.19B
k Kakao Games 293490.KQ	10.76	11.04	10.72	-0.19	-1.74%	8.82	17.31	155702	62.03%	882.27M
c Cosmo Advanced Materials & Technology 005070.KO	36.38	39.3	36.11	-1.02	-2.73%	21.65	109.25	541427	112.27%	1.18B
h HK inno.N 195940.KQ	35.16	35.63	34.75	0.07	+0.20%	21.69	38.09	133274	54.12%	995.98M
t Tong Yang Life Insurance 082640.KO	4.44	4.58	4.43	-0.12	-2.63%	3.00	6.66	98356	59.61%	692.99M
h Hyundai G.F. Holdings 005440.KO	5.48	5.58	5.46	-0.08	-1.44%	2.90	7.56	165331	74.37%	854.49M
o ORION Holdings 001800.KO	13.80	14.08	13.63	0.04	+0.29%	10.10	18.67	98970	83.71%	830.41M
s Seojin System 178320.KQ	18.22	18.9	18.02	-0.14	-0.76%	11.32	25.10	703777	148.85%	1.03B
s SD BioSensor 137310.KO	6.19	6.3	6.12	-0.04	-0.64%	5.60	11.14	66490	55.30%	741.03M
l Lotte Energy Materials 020150.KO	24.99	25.81	24.82	-0.01	-0.04%	13.70	40.19	300474	38.58%	1.31B
d DN Automotive 007340.KO	18.77	19.35	18.67	-0.48	-2.49%	11.38	22.48	117398	89.79%	971.49M
l LOTTE Fine Chemical 004000.KO	32.23	32.91	32.2	-0.37	-1.13%	20.77	37.94	40081	57.10%	820.96M
l Lunit 328130.KQ	25.23	25.6	24.85	-0.32	-1.25%	23.23	58.23	168076	39.96%	735.40M
d DukSan Neolux 213420.KQ	27.64	27.78	27.23	0.29	+1.06%	15.69	35.84	99739	51.60%	678.98M
l LX International 001120.KO	22.03	22.13	21.86	-0.01	-0.05%	16.15	24.75	70426	77.83%	792.45M
s Seegene 096530.KQ	16.90	17.03	16.86	-0.13	-0.76%	14.21	25.81	92108	50.02%	779.22M
l LS Eco Energy 229640.KO	24.89	25.5	24.48	-0.35	-1.39%	16.22	34.87	126980	63.73%	754.80M
n NatureCell 007390.KQ	15.06	15.33	14.89	0.07	+0.47%	6.56	27.14	223251	45.07%	799.45M
f FADU 440110.KQ	16.49	17.2	16.49	-0.27	-1.61%	5.96	19.60	324793	38.97%	809.21M
c Chong Kun Dang Pharmaceutical 185750.KO	58.89	59.3	58.68	-0.52	-0.88%	48.18	90.07	18119	41.85%	775.92M
i ISC 095340.KQ	73.37	76.5	72.96	-1.37	-1.83%	29.50	77.76	133239	39.74%	1.02B
v VT 018290.KQ	12.85	12.99	12.79	-0.12	-0.93%	12.85	32.32	169482	53.32%	456.16M
l Lotte Chilsung Beverage 005300.KO	88.06	88.95	86.97	0.11	+0.13%	68.85	105.05	17057	62.87%	817.11M
l LOTTE rental 089860.KO	21.69	21.76	21.52	-0.11	-0.50%	17.86	25.76	18078	41.73%	780.91M
k Kyung Dong Navien 009450.KO	39.51	39.98	39.44	-0.48	-1.20%	36.39	72.95	18483	29.02%	571.01M
d DEAR U 376300.KQ	22.27	22.71	21.76	0.30	+1.37%	13.55	45.79	89125	70.30%	528.66M
d DoubleUGames 192080.KO	36.04	36.31	35.77	-0.20	-0.55%	30.71	45.73	19187	49.71%	718.78M
s Shinyoung Securities 001720.KO	95.54	97.51	95.2	-1.47	-1.52%	48.75	120.90	14202	37.58%	736.62M
l Lotte Wellfood 280360.KO	81.81	82.96	81.74	-0.28	-0.34%	68.37	138.06	11736	64.56%	723.26M
h HYUNDAI MOVEX 319400.KQ	7.21	7.58	7.11	-0.03	-0.41%	1.80	9.00	6.21M	115.71%	790.52M
m MIRAE ASSET Life Insurance 085620.KO	6.26	6.32	6.2	0.05	+0.81%	2.97	6.86	35066	21.58%	817.18M
d Daishin Securities 003540.KO	18.22	18.77	18.19	-0.52	-2.77%	10.60	22.92	169576	65.45%	692.89M
c Cuckoo Holdings 192400.KO	20.74	20.94	20.43	0.23	+1.12%	14.73	25.05	22661	54.68%	644.57M
s SK Chemicals 285130.KO	47.33	48.62	46.78	-1.18	-2.43%	22.87	56.36	63923	73.87%	815.18M
k KoMiCo 183300.KQ	58.68	61.27	58.62	-1.27	-2.12%	22.83	86.33	59779	45.48%	591.62M
g Grand Korea Leisure 114090.KO	9.74	9.93	9.74	-0.19	-1.91%	7.25	12.75	136272	43.57%	602.75M
j Jeisys Medical 287410.KQ	8.77	8.78	8.76	-0.02	-0.23%	8.72	9.82	-	0.00%	662.83M
k Koh Young Technology 098460.KQ	18.33	18.8	17.99	-0.34	-1.82%	5.32	19.64	4.67M	34.17%	1.21B
p PSK 319660.KQ	22.00	22.37	21.35	0.61	+2.85%	11.09	27.79	241189	69.52%	637.22M
s S&S Tech 101490.KQ	31.96	32.88	31.82	-0.71	-2.17%	13.52	43.31	123196	54.34%	610.90M
h Hyundai Hyms 460930.KQ	12.66	12.96	12.62	-0.17	-1.33%	7.09	22.22	276877	62.20%	449.24M
k Kolon Industries 120110.KO	31.79	32.03	30.5	0.89	+2.88%	17.83	33.90	405608	137.90%	874.62M
i Ildong Pharmaceutical 249420.KO	22.10	23.53	20.81	1.87	+9.24%	7.11	24.22	13.46M	364.36%	696.34M
s SK Discovery 006120.KO	40.39	41.89	40.39	-1.30	-3.12%	23.51	46.70	18905	51.58%	693.85M
d Daejoo Electronic Materials 078600.KQ	51.82	54.4	51.75	-0.91	-1.73%	45.66	109.86	116442	104.65%	722.27M
h Hyosung TNC 298020.KO	149.26	153	148.92	-3.69	-2.41%	127.42	265.42	11352	80.19%	640.61M
s SeAH Besteel Holdings Corp. 001430.KO	23.77	24.07	21.08	2.89	+13.84%	10.23	24.84	588526	510.13%	852.31M
d Daewoong 003090.KO	16.56	17	16.39	0.01	+0.06%	10.85	20.50	152374	117.26%	677.08M
n NEXON Games 225570.KQ	8.60	8.77	8.19	-0.15	-1.71%	7.84	21.33	159495	120.08%	546.46M
l LX Semicon 108320.KO	35.56	36.24	35.16	-0.21	-0.59%	31.43	60.43	65976	109.58%	578.43M
d Dongwon F&B 049770.KO	32.34	30.4	30.4	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
s Sung Kwang Bend 014620.KQ	18.02	18.63	17.85	-0.72	-3.84%	8.08	25.73	191700	92.01%	478.57M
h HDC HOLDINGS 012630.KO	12.23	12.55	12.12	-0.12	-0.97%	5.76	18.11	112946	74.59%	605.24M
s SK Networks 001740.KO	3.14	3.16	3.14	-0.01	-0.32%	2.61	4.06	135054	56.27%	608.65M
w WON TECH 336570.KQ	5.10	5.14	5.03	-0.01	-0.20%	2.70	9.59	332985	68.55%	458.83M
t TES 095610.KQ	26.72	27.2	25.98	0.70	+2.69%	8.81	35.04	168978	68.99%	528.23M
s Soulbrain Holdings 036830.KQ	29.07	30.29	28.7	-0.09	-0.31%	17.15	59.09	39937	96.90%	583.82M
c CHA Biotech 085660.KQ	10.64	10.79	10.4	0.09	+0.85%	6.32	13.61	440689	73.88%	813.34M
n NHN 181710.KO	20.33	21.08	20.2	-0.55	-2.63%	11.13	24.80	64260	68.71%	635.27M
s Sebang Global Battery 004490.KO	44.54	45.02	44.2	-0.49	-1.09%	39.64	80.31	36199	49.35%	586.65M
s Solum 248070.KO	11.66	11.78	11.58	-0.03	-0.26%	9.43	15.76	110161	46.32%	557.31M
y Young Poong 000670.KO	46.38	48.55	46.38	-2.13	-4.39%	20.29	48.51	27727	60.27%	828.96M
g GI Innovation 358570.KQ	13.67	13.91	13.37	-0.57	-4.00%	5.44	17.53	1.08M	123.70%	603.32M
d Dongsung FineTec 033500.KQ	17.44	18.05	17.41	-0.72	-3.96%	7.62	24.50	128528	47.06%	470.65M
s SNT Motiv 064960.KO	23.80	24.34	23.49	-0.39	-1.61%	16.65	37.62	69186	72.59%	567.26M
n NICE Information Service 030190.KO	11.73	11.8	11.29	0.20	+1.73%	6.90	12.82	124362	93.70%	687.28M
c CJ CGV 079160.KO	3.90	3.96	3.86	0.02	+0.52%	2.93	5.42	554625	70.35%	645.18M
s Soop Co. 067160.KQ	47.67	47.94	47.46	-0.36	-0.75%	46.07	98.49	28457	61.61%	515.51M
v VIOL 335890.KQ	8.52	8.5	8.5	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
h HS Hyosung Advanced Materials 298050.KO	132.33	133.76	132.06	-1.54	-1.15%	105.97	273.66	4521	28.98%	591.25M
l Lake Materials 281740.KQ	10.97	11.38	10.3	0.75	+7.34%	6.84	14.52	3.29M	898.62%	720.97M
p People & Technology 137400.KQ	28.97	29.99	28.63	-0.50	-1.70%	21.90	55.10	133654	76.52%	672.42M
o OCI Holdings 010060.KO	67.73	69.77	67.73	-1.62	-2.34%	38.38	89.93	65470	47.96%	1.27B
m Medy-Tox 086900.KQ	84.80	86.23	84.59	-1.38	-1.60%	77.92	159.87	15009	45.72%	557.86M
d Dongwon Systems 014820.KO	18.39	18.6	18.36	-0.07	-0.38%	17.51	39.68	12015	60.15%	533.27M
c Cosmecca Korea 241710.KQ	47.67	48.42	47.26	-0.02	-0.04%	27.37	73.00	45571	44.73%	509.10M
y Yuil Robotics 388720.KQ	62.97	63.17	57.8	4.45	+7.60%	16.74	66.36	471524	221.58%	623.12M
h Hanatour Service 039130.KO	33.08	33.22	32.78	-0.13	-0.39%	31.50	43.48	68594	76.38%	512.44M
h Hana Materials 166090.KQ	29.68	30.6	29.44	-0.47	-1.56%	15.31	47.48	90314	34.83%	572.56M
k KCTech 281820.KO	26.04	27.17	26.04	-0.39	-1.48%	16.20	41.17	84044	54.91%	513.82M
d Daesang 001680.KO	14.21	14.31	14.14	-0.10	-0.70%	12.56	20.56	105373	145.15%	492.42M
k K Car 381970.KO	11.35	11.54	11.35	-0.16	-1.39%	8.43	12.37	51088	58.66%	546.83M
h Hanssem 009240.KO	31.18	31.62	30.91	0.05	+0.16%	24.70	43.88	49716	151.65%	517.57M
d Dong-A Socio Holdings 000640.KO	83.37	83.91	82.15	0.25	+0.30%	64.83	96.07	13425	77.30%	536.75M
f F&F Holdings 007700.KO	13.48	13.8	13.48	-0.32	-2.32%	7.57	17.37	16559	50.88%	526.84M
b Boryung 003850.KO	6.24	6.39	6.19	-0.05	-0.79%	5.24	9.22	178369	81.79%	527.37M
d DL Holdings 000210.KO	26.45	26.72	26.42	-0.15	-0.56%	19.05	43.56	38981	48.04%	553.67M
a Ananti 025980.KQ	5.15	5.22	5.13	-0.06	-1.15%	3.33	8.34	664687	45.13%	416.96M
i Innocean Worldwide 214320.KO	12.76	12.91	12.76	-0.15	-1.16%	11.14	15.82	96656	54.19%	510.55M
y Youlchon Chemical 008730.KO	20.77	21.45	20.77	-0.18	-0.86%	13.48	27.95	62521	79.66%	515.20M
t Taekwang Industrial 003240.KO	536.53	543.33	536.53	-7.81	-1.43%	396.53	739.56	540	28.74%	451.56M
h Harim Holdings 003380.KQ	6.03	6.05	5.85	0.10	+1.69%	3.49	7.71	350912	98.10%	586.65M
p Pharmicell 005690.KO	11.34	11.44	11.17	-0.10	-0.87%	3.14	13.19	976291	27.11%	680.60M
y Yuanta Securities Korea 003470.KO	2.50	2.52	2.49	-0.02	-0.79%	1.69	3.29	301917	73.46%	482.17M
k Korea Petrochemical 006650.KO	100.85	101.66	95.07	4.79	+4.99%	48.03	108.31	65872	124.02%	622.83M
g Green Cross Holdings 005250.KO	10.92	10.99	10.87	-0.02	-0.18%	8.17	12.96	49395	60.36%	490.72M
r RFHIC 218410.KQ	21.62	22.37	20.84	1.49	+7.40%	7.39	25.56	600186	194.45%	506.94M
m Miwon Commercial 002840.KO	106.69	107.71	104.45	2.05	+1.96%	98.07	159.49	3098	100.95%	491.59M
s Samyang Holdings 000070.KO	41.21	41.55	41.14	-0.14	-0.34%	36.34	81.12	10744	21.84%	276.97M
t TKG Huchems 069260.KO	13.23	13.4	13.1	0.06	+0.46%	9.73	15.10	133585	169.74%	507.50M
d DOOSAN TESNA 131970.KQ	29.24	29.85	29.24	-0.36	-1.22%	15.12	37.84	89517	45.49%	497.28M
s SFA Engineering 056190.KQ	16.25	16.29	16.05	0.00	0.00%	12.55	20.26	37886	39.78%	462.11M
c Caregen 214370.KQ	49.78	50.18	48.28	-0.02	-0.04%	11.20	59.36	95160	42.54%	534.75M
s SFA Semicon 036540.KQ	2.79	2.85	2.77	-0.06	-2.11%	1.74	4.14	423560	46.26%	458.26M
d Daou Data 032190.KQ	13.57	13.7	13.26	0.20	+1.50%	6.69	14.98	112323	83.43%	519.58M
m Miwon Specialty Chemical 268280.KO	95.20	97.45	93.77	0.71	+0.75%	90.30	123.43	1632	136.58%	462.97M
t Tae Kwang 023160.KQ	16.39	17	16.15	-0.20	-1.21%	8.79	21.10	170545	63.56%	423.92M
b Binggrae 005180.KO	50.73	51	50.46	-0.16	-0.31%	43.10	77.13	8924	31.10%	448.53M
k KG Mobility 003620.KO	2.38	2.41	2.36	-0.04	-1.65%	2.20	4.57	409652	65.19%	482.35M
s Shinpoong Pharm 019170.KO	10.03	10.1	9.83	0.15	+1.52%	4.50	14.06	322609	58.29%	494.19M
l LS Materials 417200.KQ	8.15	8.36	8.13	-0.10	-1.21%	6.23	17.93	289965	27.25%	551.13M
h Hanwha General Insurance 000370.KO	3.53	3.6	3.52	-0.05	-1.40%	2.48	5.78	452658	69.22%	408.05M
s SeAH Steel Holdings 003030.KO	94.39	95.61	93.84	-0.65	-0.68%	90.19	190.04	4436	37.16%	381.36M
k Kumyang 001570.KO	6.76	6.73	6.73	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VITZROCELL 082920.KQ	12.12	14.21	12.08	-0.99	-7.55%	6.11	13.11	992064	338.41%	260.96M
s Seobu T&D 006730.KQ	7.89	8.08	7.85	-0.04	-0.50%	3.43	8.52	573501	56.37%	502.65M
w Wonik QnC 074600.KQ	14.21	14.48	14.11	-0.16	-1.11%	10.43	27.28	134146	58.04%	373.61M
f Foosung 093370.KO	5.40	5.68	5.34	-0.19	-3.40%	2.59	6.95	1.40M	51.47%	579.10M
t Taewoong 044490.KQ	17.34	17.85	17.24	-0.20	-1.14%	6.47	31.75	100872	52.47%	346.93M
k Korea Electric Terminal 025540.KO	45.97	46.51	45.42	-0.83	-1.77%	40.36	58.92	54991	150.77%	464.97M
i Iljin Hysolus 271940.KO	9.89	9.99	9.81	-0.10	-1.00%	8.25	16.71	54160	85.98%	359.04M
h Hyundai Home Shopping Network 057050.KO	36.86	37.26	36.79	-0.41	-1.10%	29.57	43.59	6348	55.87%	413.08M
l Lotte Non – Life Insurance 000400.KO	1.20	1.23	1.2	-0.03	-2.44%	1.04	2.91	236913	63.41%	369.95M
f Fine Semitech 036810.KQ	18.63	19.24	18.46	-0.21	-1.11%	9.79	27.47	104058	44.22%	375.61M
l LX Holdings 383800.KO	5.45	5.53	5.45	-0.08	-1.45%	4.02	7.42	107233	46.81%	415.24M
b BioNote 377740.KO	3.80	3.87	3.8	-0.08	-2.06%	2.83	4.56	63736	115.79%	385.30M
c CUCKOO Homesys 284740.KO	17.00	17.17	16.76	0.04	+0.24%	13.09	22.58	9889	37.05%	381.19M
s SPG Co. 058610.KQ	49.57	51.27	48.55	-1.59	-3.11%	12.47	51.16	993326	49.78%	1.03B
a AhnLab 053800.KQ	41.68	41.68	41.34	0.12	+0.29%	37.01	76.36	20361	45.98%	397.67M
c Cosmo Chemical 005420.KO	11.90	12.36	11.8	-0.26	-2.14%	8.84	20.71	246013	125.95%	456.54M
n Nexen Tire 002350.KO	5.27	5.44	5.26	-0.18	-3.30%	3.36	5.88	130705	51.66%	506.79M
h Humedix 200670.KQ	28.56	29.65	28.53	-1.08	-3.64%	18.18	54.97	182098	175.95%	295.90M
k Korea Line 005880.KO	1.25	1.28	1.25	-0.03	-2.34%	0.93	2.10	2.07M	52.01%	404.48M
m Mezzion Pharma 140410.KQ	51.54	52.36	48.01	-0.10	-0.19%	17.68	57.63	109640	70.79%	440.52M
g Gaonchips 399720.KQ	33.12	34.27	32.98	-1.22	-3.55%	19.26	55.24	99636	116.34%	384.16M
p POSCO M-TECH 009520.KQ	10.93	11.27	10.87	-0.27	-2.41%	7.60	15.92	358523	82.95%	455.06M
h HANA Micron 067310.KQ	17.17	17.78	16.97	0.21	+1.24%	5.82	21.58	1.69M	74.59%	424.10M
p Pulmuone Corporate 017810.KO	8.82	8.89	8.82	-0.06	-0.68%	6.94	12.78	45409	41.05%	325.12M
t TSE 131290.KQ	39.78	40.46	39.51	-0.28	-0.70%	24.50	43.51	39030	37.83%	406.35M
d Devsisters 194480.KQ	20.26	20.81	20.16	-0.55	-2.64%	18.80	54.29	94414	127.10%	222.19M
a Advanced Nano Products 121600.KQ	41.00	42.16	40.32	-0.15	-0.36%	32.25	86.83	66549	74.50%	490.68M
i IS DongSeo 010780.KO	14.21	14.38	13.02	0.96	+7.25%	10.81	18.72	243426	593.72%	422.45M
n Neowiz Games 095660.KQ	16.73	16.93	16.59	-0.23	-1.36%	12.28	20.90	52478	75.95%	354.04M
c Curiox Biosystems 445680.KQ	63.24	63.65	61.95	0.56	+0.89%	9.21	66.62	77418	29.23%	507.35M
s Solus Advanced Materials 336370.KO	5.51	5.7	5.49	-0.08	-1.43%	4.60	16.66	286731	32.87%	386.73M
g Genomictree 228760.KQ	19.11	19.41	18.8	0.17	+0.90%	8.54	19.11	182189	80.74%	458.83M
b BH 090460.KO	12.73	13.1	12.65	0.00	0.00%	7.55	19.34	375210	93.43%	392.27M
s SAMG Entertainment 419530.KQ	26.11	26.28	25.47	0.15	+0.58%	6.40	69.60	73919	50.37%	224.33M
c Cheryong Electric 033100.KQ	23.73	24.17	23.6	-0.49	-2.02%	18.37	69.18	65319	46.63%	381.20M
h HAESUNG DS 195870.KO	36.11	37.23	36.04	-0.41	-1.12%	13.01	38.35	165785	59.08%	613.84M
j Jeju Air 089590.KO	3.71	3.73	3.69	-0.03	-0.80%	3.60	7.66	57607	43.87%	298.60M
h Hyundai Bioscience 048410.KQ	3.64	3.74	3.58	-0.05	-1.36%	3.13	7.58	407192	60.39%	349.39M
k KG Dongbu Steel 016380.KO	3.71	3.73	3.69	-0.01	-0.27%	3.52	5.15	70264	58.64%	358.68M
h Hanil Holdings 003300.KO	11.48	11.59	11.39	-0.03	-0.26%	9.28	14.27	19452	97.51%	353.90M
n NEXTIN 348210.KQ	47.26	47.94	45.97	-0.09	-0.19%	29.45	51.62	172075	129.23%	485.94M
t T’Way Air 091810.KO	1.06	1.07	1.06	-0.01	-0.93%	1.06	2.88	160408	0.00%	57.89M
s Samyang 145990.KO	34.54	34.82	34.41	-0.27	-0.78%	28.12	42.87	11384	66.31%	333.92M
h Hyundai Green Food 453340.KO	10.64	10.81	10.63	-0.14	-1.30%	8.35	13.42	26169	60.31%	347.03M
p PI Advanced Materials 178920.KO	11.23	11.4	11.19	-0.12	-1.06%	9.96	23.85	47605	57.00%	329.69M
d Dentium 145720.KO	33.42	33.97	33.42	-0.54	-1.59%	33.01	86.35	24572	63.57%	288.23M
a Aekyung Chemical Co. 161000.KO	7.64	7.82	7.58	-0.03	-0.39%	4.09	10.19	296249	105.73%	368.67M
m MegaStudyEdu 215200.KQ	30.40	30.6	30.09	-0.26	-0.85%	25.85	41.10	15597	68.26%	321.84M
o OCI 456040.KO	41.48	42.23	41.28	-0.49	-1.17%	33.33	74.57	29077	75.90%	371.35M
m MCNEX 097520.KO	18.70	18.97	18.7	-0.04	-0.21%	11.59	22.61	19614	43.37%	305.38M
n NICE Holdings 034310.KO	9.06	9.17	9	-0.14	-1.52%	7.09	10.34	151371	166.65%	315.95M
j JW Pharmaceutical 001060.KO	18.43	18.56	18.19	-0.37	-1.97%	13.57	24.65	94836	109.66%	415.55M
l LF Corp. 093050.KO	12.57	12.65	12.35	-0.01	-0.08%	9.32	15.71	46479	96.41%	343.33M
t Tfe 425420.KQ	26.83	27.51	26.01	0.23	+0.86%	8.33	33.02	99042	55.62%	305.31M
s SeAH Holdings 058650.KO	81.60	83.17	81.6	-0.63	-0.77%	60.75	103.25	806	91.90%	317.89M
e EuBiologics 206650.KQ	8.29	8.32	8.24	-0.03	-0.36%	6.82	12.48	123183	55.75%	302.18M
e Ecopro HN 383310.KQ	19.24	20.06	19.11	-0.38	-1.94%	15.93	43.63	79736	111.24%	402.85M
k Kmw 032500.KQ	10.61	10.66	10.01	0.59	+5.89%	4.63	13.10	217001	69.28%	422.70M
u UNID Company 014830.KO	45.63	45.9	45.49	-0.15	-0.33%	40.25	72.76	9118	44.35%	302.92M
c Creative & Innovative System (CIS) 222080.KQ	5.35	5.47	5.3	-0.02	-0.37%	4.43	8.63	363815	125.77%	382.33M
k Kiswire 002240.KO	13.40	13.59	13.11	0.19	+1.44%	10.94	15.07	50398	173.36%	361.48M
e EMRO 058970.KQ	25.77	26.04	25.36	0.05	+0.19%	24.38	57.24	30772	54.90%	288.96M
u UTI 179900.KQ	17.31	17.68	16.83	0.01	+0.06%	12.09	23.77	80987	69.13%	319.67M
l LS Marine Solution Co 060370.KQ	20.40	20.98	19.89	-0.52	-2.49%	8.30	24.10	488237	93.50%	419.31M
g GigaVis 420770.KQ	22.10	22.68	22.1	-0.31	-1.38%	14.11	37.74	18109	47.03%	280.14M
s Samsung Electronics 005930.KO	73.44	74.66	73.03	-0.41	-0.56%	34.80	77.69	12.22M	54.35%	431.59B
s SK hynix 000660.KO	399.16	403.25	387.6	13.56	+3.52%	111.66	433.57	3.99M	90.21%	275.59B
n Naver 035420.KO	166.26	168.64	165.92	-2.70	-1.60%	114.12	213.93	654772	53.61%	24.83B
k Kakao 035720.KO	40.26	41.41	40.26	-1.16	-2.80%	23.34	51.84	2.37M	67.92%	17.70B
i INNOX Advanced Materials 272290.KQ	16.56	16.93	16.52	-0.30	-1.78%	12.54	29.15	103310	68.47%	311.65M
w Wemade 112040.KQ	18.80	19.04	18.67	-0.38	-1.98%	16.68	32.83	75246	48.73%	308.35M
c Com2uS 078340.KQ	20.43	20.71	20.4	-0.35	-1.68%	20.43	37.41	39590	91.48%	233.40M
j Jahwa Electronics 033240.KO	15.03	15.78	14.18	1.34	+9.79%	6.76	18.25	727589	391.53%	310.89M
k Korea Circuit 007810.KO	27.13	27.74	26.42	0.29	+1.08%	5.47	27.13	503766	42.96%	640.89M
w Webzen 069080.KQ	9.76	9.85	9.67	-0.02	-0.20%	8.30	13.99	33646	44.57%	305.56M
d DREAMTECH 192650.KO	4.83	4.89	4.81	-0.01	-0.21%	3.82	7.11	124897	62.94%	323.10M
k Kolmar Holdings Co. 024720.KO	6.74	6.8	6.73	-0.08	-1.17%	4.36	13.63	99824	69.24%	231.12M
a Aekyung Industrial 018250.KO	9.21	9.24	9.17	-0.04	-0.43%	8.09	15.65	25346	56.86%	231.96M
a Able C&C 078520.KO	6.64	6.85	6.63	-0.19	-2.78%	3.90	10.82	181958	50.23%	171.19M
m Manyo Factory 439090.KQ	9.64	9.73	9.59	-0.08	-0.82%	9.23	19.89	32370	54.98%	157.93M
t Tonymoly 214420.KO	5.88	5.96	5.85	-0.06	-1.01%	3.78	9.61	66568	21.07%	140.43M
c CLIO Cosmetics 237880.KQ	8.96	9.13	8.92	-0.09	-0.99%	8.88	29.56	26195	54.29%	156.95M
i It””s Hanbul 226320.KO	7.94	8.15	7.91	-0.16	-1.98%	6.96	10.90	10666	47.91%	139.92M
h Hankook Cosmetics 123690.KO	6.73	6.77	6.73	-0.04	-0.59%	3.92	8.93	42189	4.78%	108.16M
b Bio-FD&C 251120.KQ	11.02	11.23	10.95	-0.22	-1.96%	8.36	16.35	38481	122.88%	95.79M
n NeoPharm 092730.KQ	13.60	13.77	13.14	0.32	+2.41%	7.28	15.66	105101	107.55%	108.65M
s Sunjin Beauty Science 086710.KQ	6.46	6.47	6.27	0.08	+1.25%	5.87	15.52	17945	70.71%	78.83M
h HYUNDAI BIOLAND 052260.KQ	3.00	3	2.98	-0.01	-0.33%	2.63	4.58	18631	28.69%	44.93M
b Bonne 226340.KQ	1.00	0.99	0.97	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
h HLscience 239610.KQ	5.73	5.84	5.58	-0.05	-0.87%	5.50	14.56	3777	30.08%	29.16M
k KEYEAST 054780.KQ	2.77	2.84	2.73	-0.06	-2.12%	2.46	4.26	56753	59.91%	236.02M
s Seoul Broadcasting System 034120.KO	13.36	13.36	13.22	0.06	+0.45%	10.48	21.60	18098	47.57%	247.72M
k Knowmerce Corp. 473980.KQ	13.84	14.21	13.74	-0.02	-0.14%	10.94	26.27	58739	39.06%	148.20M
c Cube Entertainment 182360.KQ	8.29	8.54	8.28	-0.12	-1.43%	8.16	14.23	32862	73.11%	118.70M
a Ascendio 012170.KQ	1.20	1.22	1.16	0.01	+0.84%	0.15	3.34	89338	78.68%	124.52M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Aniplus 310200.KQ	2.33	2.36	2.3	-0.02	-0.85%	1.69	4.27	138319	32.93%	111.05M
k Kolmar BNH 200130.KQ	8.78	8.98	8.77	-0.08	-0.90%	7.69	13.65	20987	42.44%	248.40M
h Hansae 105630.KO	8.77	8.94	8.68	-0.09	-1.02%	6.52	15.71	85592	44.82%	345.20M
c C&C International 352480.KQ	20.57	20.88	20.47	-0.35	-1.67%	18.81	98.03	29052	83.65%	205.64M
y Yujin Robot 056080.KQ	9.29	10.06	8.96	0.35	+3.91%	3.62	11.67	10.46M	724.98%	348.45M
e Echomarketing 230360.KQ	7.32	7.36	7.2	0.02	+0.27%	5.21	10.52	74155	81.09%	230.46M
s SOCAR 403550.KO	8.02	8.12	7.92	0.03	+0.38%	7.65	14.83	6172	84.22%	263.53M
h Hwaseung Enterprise 241590.KO	3.28	3.37	3.27	-0.10	-2.96%	3.21	7.83	147952	93.73%	199.00M
g GOLFZON 215000.KQ	41.48	42.02	41.07	0.13	+0.31%	39.10	55.44	10726	70.69%	249.09M
l LG Energy Solution 373220.KO	300.22	307.7	298.18	-1.92	-0.64%	195.77	358.69	204015	56.02%	70.25B
s Samsung Biologics 207940.KO	680.01	680.01	680.01	-1.26	-0.18%	522.84	761.21	31933	70.58%	31.48B
h Hanwha Aerospace 012450.KO	627.65	649.41	624.93	-26.37	-4.03%	164.60	725.90	150631	73.43%	32.29B
h Hd Hyundai Heavy Industries 329180.KO	388.28	395.76	384.2	-4.81	-1.22%	105.36	435.61	148383	50.17%	34.47B
h Hyundai Motor 005380.KO	205.70	208.08	202.3	-3.45	-1.65%	120.45	215.00	1.22M	112.97%	41.55B
k KB Financial Group 105560.KO	84.66	86.02	84.32	-1.18	-1.37%	47.64	91.93	835366	75.35%	30.59B
d Doosan Enerbility 034020.KO	52.22	53.11	51.95	-0.03	-0.06%	11.59	67.27	2.47M	50.64%	33.45B
k Kia 000270.KO	83.91	84.53	82.96	-0.43	-0.51%	56.71	94.76	808809	76.70%	32.71B
c Celltrion 068270.KO	126.28	127.77	126.28	-1.32	-1.03%	104.55	147.00	307749	36.68%	28.40B
s Shinhan Financial Group 055550.KO	52.56	53.52	52.22	-0.85	-1.59%	29.50	55.55	979031	78.23%	25.31B
h Hanwha Ocean 042660.KO	76.50	77.52	76.02	-1.98	-2.52%	19.42	98.78	1.11M	53.50%	23.44B
s Samsung C&T 028260.KO	168.30	175.1	166.94	-3.38	-1.97%	73.29	171.68	217246	60.15%	27.29B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	300.56	306.34	300.56	-4.31	-1.41%	107.94	335.32	133179	56.59%	21.25B
s Samsung Life Insurance 032830.KO	104.99	108.05	104.93	-2.31	-2.15%	49.81	116.57	172150	51.38%	18.85B
s SK Square 402340.KO	220.32	226.44	216.24	0.27	+0.12%	50.89	221.01	370050	60.77%	29.16B
h Hyundai Mobis 012330.KO	246.16	253.3	239.36	1.58	+0.65%	149.14	247.03	303696	118.76%	21.98B
a ALTEOGEN 196170.KQ	310.42	313.14	304.3	-0.92	-0.30%	186.00	381.85	338181	62.79%	16.59B
h Hyundai Rotem 064350.KO	127.16	133.96	126.48	-3.78	-2.89%	27.13	170.98	838884	114.38%	13.88B
h Hana Financial Group 086790.KO	62.29	63.72	62.15	-1.07	-1.69%	35.32	69.97	465642	51.29%	17.07B
k Korea Electric Power Corp. (KEPCO) 015760.KO	33.86	34.82	33.69	-0.75	-2.17%	13.28	35.84	3.56M	63.64%	21.74B
h HD Hyundai Electric 267260.KO	577.33	592.97	571.89	-0.39	-0.07%	177.94	663.64	79561	41.48%	20.78B
p POSCO Holdings 005490.KO	213.86	218.28	212.84	-0.74	-0.34%	158.62	294.97	230831	73.26%	16.17B
h HMM 011200.KO	13.70	14.04	13.63	-0.33	-2.35%	11.24	18.81	944858	75.31%	14.05B
m Meritz Financial Group 138040.KO	74.19	75	74.12	-0.82	-1.09%	53.43	92.79	141822	51.71%	12.64B
s Showbox 086980.KQ	1.67	1.67	1.65	0.00	0.00%	1.60	3.62	57550	36.43%	103.96M
w Wysiwyg Studios 299900.KQ	0.46	0.46	0.45	0.01	+2.22%	0.45	1.50	380817	62.88%	78.69M
s Studio Mir 408900.KQ	2.07	2.1	2.06	-0.02	-0.96%	1.58	3.78	106654	46.22%	67.66M
d Dexter Studios 206560.KQ	3.01	3.06	3	-0.03	-0.99%	2.89	7.07	40453	49.38%	75.78M
4 4by4 389140.KQ	5.50	5.58	5.32	0.08	+1.48%	2.79	20.30	117143	77.93%	60.92M
g GIANTSTEP 289220.KQ	3.18	3.33	3.06	0.09	+2.91%	3.05	6.49	70706	183.99%	70.25M
r RaonSecure 042510.KQ	6.15	6.36	6.15	-0.22	-3.45%	1.15	9.74	114636	166.61%	66.50M
s SM Culture & Contents 048550.KQ	0.86	0.86	0.84	0.01	+1.18%	0.83	1.47	118201	46.53%	79.31M
g Genie Music 043610.KQ	1.29	1.32	1.27	0.01	+0.78%	1.20	2.09	172005	143.68%	75.01M
d Daewon Media 048910.KQ	5.52	5.52	5.43	0.02	+0.36%	4.83	9.16	19248	46.75%	66.73M
a ASTORY 241840.KQ	4.79	4.81	4.69	0.08	+1.70%	4.70	8.80	17293	50.10%	45.67M