South Korea
South Korean Won
1479.60 KRW=1USD
+1.09%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
127.20
-2.83%
SK hynix 000660.KO
624.49
-2.87%
Hanwha Systems 272210.KO
107.39
+4.23%
LIG Nex1 079550.KO
563.67
+8.12%
Hanwha Solutions 009830.KO
35.01
+15.39%
Unusual activity
d Dongsung FineTec 033500.KQ
16.76
-8.66%
LIG Nex1 079550.KO
563.67
+8.12%
Wonik QnC 074600.KQ
24.91
+18.73%
Daejoo Electronic Materials 078600.KQ
80.29
+21.91%
Netmarble 251270.KO
36.50
+10.14%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 277.44 | 278.12 | 260.54 | 9.27 | +3.46% | 116.07 | 323.79 | 796586 | 55.24% | 21.43B | |
| s Samsung Heavy Industries 010140.KO | 18.65 | 18.79 | 17.81 | 0.07 | +0.38% | 6.86 | 21.58 | 4.43M | 87.33% | 15.93B | |
| w Woori Financial Group 316140.KO | 22.34 | 22.44 | 21.63 | -0.72 | -3.12% | 10.38 | 28.19 | 3.11M | 105.94% | 16.33B | |
| h Hyundai Rotem 064350.KO | 157.47 | 159.5 | 151.73 | 3.40 | +2.21% | 31.08 | 170.98 | 1.21M | 108.48% | 17.19B | |
| s Samsung Fire & Marine Insurance 000810.KO | 335.56 | 337.93 | 323.4 | -0.26 | -0.08% | 221.62 | 427.62 | 98821 | 77.34% | 13.36B | |
| h HMM 011200.KO | 14.29 | 14.9 | 14.06 | -0.23 | -1.58% | 11.24 | 18.81 | 2.91M | 90.57% | 13.48B | |
| m Meritz Financial Group 138040.KO | 77.32 | 78.2 | 75.02 | -1.80 | -2.28% | 65.83 | 101.00 | 251204 | 64.69% | 13.17B | |
| s Samsung Electro-Mechanics 009150.KO | 273.38 | 280.48 | 262.91 | -0.94 | -0.34% | 73.83 | 326.97 | 636361 | 71.48% | 19.87B | |
| k Korea Zinc 010130.KO | 675.86 | 675.86 | 675.86 | -7.39 | -1.08% | 393.91 | 727.49 | 21869 | 36.42% | 12.29B | |
| s SK Innovation 096770.KO | 84.41 | 88.54 | 82.39 | -2.02 | -2.34% | 59.24 | 95.71 | 1.08M | 126.69% | 14.01B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.98 | 16.05 | 15.38 | -0.28 | -1.72% | 9.19 | 19.72 | 1.16M | 73.43% | 12.75B | |
| p POSCO Future M 003670.KO | 145.65 | 146.32 | 136.52 | 3.53 | +2.48% | 72.96 | 192.73 | 359162 | 62.11% | 12.95B | |
| k KT&G (Korea Tobacco) 033780.KO | 104.56 | 105.1 | 102.87 | -2.44 | -2.28% | 65.30 | 125.38 | 205487 | 50.87% | 11.02B | |
| l LG Electronics 066570.KO | 79.75 | 80.7 | 76.03 | 0.90 | +1.14% | 43.78 | 102.82 | 1.18M | 50.79% | 12.99B | |
| e Ecopro BM 247540.KQ | 136.86 | 138.89 | 129.29 | 3.35 | +2.51% | 59.18 | 171.90 | 655517 | 53.04% | 13.38B | |
| s SK Inc. 034730.KO | 242.30 | 246.01 | 235.2 | -3.33 | -1.36% | 78.09 | 296.13 | 205535 | 69.23% | 13.21B | |
| h HYBE 352820.KO | 238.58 | 239.76 | 227.09 | 4.23 | +1.80% | 118.44 | 279.51 | 216428 | 58.50% | 9.91B | |
| l LS ELECTRIC 010120.KO | 475.80 | 483.91 | 450.8 | -3.16 | -0.66% | 93.75 | 562.82 | 139470 | 59.03% | 14.13B | |
| h Hyundai Glovis 086280.KO | 164.57 | 167.61 | 159.16 | -3.85 | -2.29% | 72.31 | 203.61 | 234085 | 47.62% | 12.34B | |
| h HD Hyundai 267250.KO | 188.56 | 188.56 | 178.09 | 0.67 | +0.36% | 45.27 | 207.92 | 169735 | 70.02% | 13.33B | |
| s Samsung SDS 018260.KO | 110.77 | 113.14 | 108.48 | -3.26 | -2.86% | 74.17 | 142.50 | 230316 | 82.44% | 8.57B | |
| k KT Corp. 030200.KO | 39.88 | 40.28 | 38.25 | 0.39 | +0.99% | 29.28 | 47.60 | 415920 | 67.68% | 9.61B | |
| l LG Corp 003550.KO | 63.53 | 65.15 | 62.31 | -2.61 | -3.95% | 39.59 | 74.83 | 316087 | 72.19% | 9.61B | |
| e Ecopro 086520.KQ | 114.90 | 117.4 | 107.8 | 5.03 | +4.58% | 27.95 | 129.11 | 3.74M | 74.33% | 15.30B | |
| h HANMI Semiconductor 042700.KO | 225.40 | 225.74 | 206.14 | 10.18 | +4.73% | 40.26 | 225.40 | 2.23M | 97.37% | 21.38B | |
| s SK Telecom 017670.KO | 51.70 | 52.24 | 50.49 | -1.52 | -2.86% | 35.90 | 59.89 | 847527 | 44.07% | 11.01B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 123.88 | 124.29 | 118.34 | 1.58 | +1.29% | 34.33 | 134.04 | 1.03M | 92.45% | 12.08B | |
| a ABL Bio 298380.KQ | 128.62 | 130.24 | 120.3 | 7.62 | +6.30% | 18.25 | 171.55 | 886635 | 67.98% | 7.09B | |
| k Krafton 259960.KO | 152.74 | 154.1 | 144.97 | 2.43 | +1.62% | 143.36 | 282.51 | 163189 | 100.67% | 6.82B | |
| d Doosan 000150.KO | 675.86 | 675.86 | 675.86 | -7.39 | -1.08% | 103.58 | 700.90 | 88379 | 54.69% | 9.17B | |
| k KakaoBank 323410.KO | 16.29 | 16.63 | 15.85 | -0.14 | -0.85% | 13.40 | 27.25 | 1.07M | 35.67% | 7.76B | |
| m Mirae Asset Securities 006800.KO | 45.35 | 46.09 | 42.58 | 0.80 | +1.80% | 5.45 | 51.59 | 4.15M | 48.51% | 19.86B | |
| h Hanwha Systems 272210.KO | 107.39 | 115.98 | 102.32 | 4.36 | +4.23% | 12.58 | 107.39 | 8.76M | 234.01% | 20.08B | |
| s SK Biopharmaceuticals 326030.KO | 69.55 | 71.84 | 67.72 | -3.28 | -4.50% | 62.52 | 95.49 | 213138 | 78.37% | 5.45B | |
| s S-OIL 010950.KO | 87.66 | 96.04 | 82.59 | -4.37 | -4.75% | 34.11 | 95.85 | 2.62M | 245.77% | 9.87B | |
| h Hyosung Heavy Industries 298040.KO | 675.86 | 675.86 | 675.86 | -7.39 | -1.08% | 185.62 | 730.05 | 36939 | 57.04% | 6.29B | |
| l LIG Nex1 079550.KO | 563.67 | 607.6 | 537.98 | 42.35 | +8.12% | 119.62 | 563.67 | 1.56M | 417.94% | 12.31B | |
| r Rainbow Robotics 277810.KQ | 562.31 | 594.08 | 530.55 | -9.57 | -1.67% | 85.59 | 616.79 | 269444 | 69.50% | 10.91B | |
| h Hyundai Autoever 307950.KO | 276.43 | 290.28 | 262.57 | 1.42 | +0.52% | 74.40 | 353.95 | 141043 | 47.06% | 7.58B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 150.72 | 150.72 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 77.45 | 78.53 | 72.45 | -1.53 | -1.94% | 14.74 | 100.59 | 983998 | 61.23% | 5.69B | |
| k Korea Investment Holdings 071050.KO | 155.45 | 157.81 | 149.36 | -2.04 | -1.30% | 44.26 | 202.07 | 232424 | 60.81% | 8.20B | |
| p Posco International 047050.KO | 49.54 | 49.54 | 45.89 | 4.45 | +9.87% | 26.15 | 52.99 | 1.70M | 171.39% | 8.44B | |
| k Korean Air Lines 003490.KO | 16.56 | 16.56 | 15.78 | -0.18 | -1.08% | 13.64 | 20.20 | 3.10M | 88.55% | 6.10B | |
| h Hanjin Kal 180640.KO | 83.60 | 84.28 | 80.09 | 0.79 | +0.95% | 49.03 | 120.91 | 107186 | 79.43% | 5.58B | |
| y Yuhan 000100.KO | 67.11 | 67.45 | 64.81 | -0.39 | -0.58% | 62.78 | 119.95 | 288318 | 66.52% | 4.94B | |
| d DB Insurance 005830.KO | 127.33 | 128.21 | 123.21 | -2.90 | -2.23% | 53.39 | 144.03 | 275785 | 82.71% | 7.65B | |
| h Hyundai Engineering & Construction 000720.KO | 105.97 | 106.65 | 94.21 | 7.58 | +7.70% | 16.85 | 114.44 | 1.80M | 85.50% | 11.80B | |
| n NH Investment & Securities 005940.KO | 21.76 | 22.07 | 20.88 | -0.14 | -0.64% | 8.26 | 27.08 | 953775 | 60.14% | 7.75B | |
| s Samyang Foods 003230.KO | 675.86 | 675.86 | 675.86 | -7.39 | -1.08% | 351.07 | 739.56 | 37724 | 54.03% | 5.04B | |
| k Kiwoom Securities 039490.KO | 294.34 | 296.7 | 279.13 | -6.97 | -2.31% | 73.35 | 342.30 | 168857 | 90.93% | 7.62B | |
| h Hankook Tire & Technology 161390.KO | 40.08 | 41.23 | 38.79 | -2.08 | -4.93% | 24.50 | 53.20 | 660566 | 142.68% | 4.89B | |
| a Amorepacific 090430.KO | 88.94 | 89.55 | 86.44 | -0.02 | -0.02% | 68.48 | 116.16 | 204554 | 49.08% | 5.20B | |
| s Samsung Securities 016360.KO | 64.81 | 65.9 | 62.85 | -0.24 | -0.37% | 28.46 | 79.10 | 464259 | 66.31% | 5.79B | |
| h HLB 028300.KQ | 34.33 | 35.48 | 33.12 | -0.24 | -0.69% | 26.03 | 68.78 | 917404 | 67.34% | 4.50B | |
| k Kakao Pay 377300.KO | 41.63 | 42.51 | 39.33 | 1.11 | +2.74% | 15.43 | 69.14 | 615050 | 31.47% | 5.63B | |
| l LG Innotek 011070.KO | 182.48 | 184.85 | 174.37 | 2.44 | +1.36% | 82.56 | 241.81 | 190301 | 63.97% | 4.32B | |
| l LG Uplus 032640.KO | 10.20 | 10.37 | 9.86 | -0.06 | -0.58% | 6.83 | 12.48 | 1.00M | 69.54% | 4.43B | |
| l LigaChem Biosciences 141080.KQ | 134.63 | 136.52 | 126.25 | 4.81 | +3.71% | 61.02 | 146.05 | 511496 | 93.94% | 4.90B | |
| c Coway 021240.KO | 50.82 | 51.16 | 48.8 | -0.08 | -0.16% | 43.61 | 81.50 | 285720 | 40.43% | 3.65B | |
| s Samsung Card 029780.KO | 40.08 | 40.28 | 39.54 | -0.57 | -1.40% | 26.05 | 46.56 | 71625 | 64.54% | 4.28B | |
| l LG CNS 064400.KO | 43.86 | 44.2 | 41.63 | 1.02 | +2.38% | 31.90 | 71.43 | 637041 | 34.39% | 4.25B | |
| l LG Display 034220.KO | 8.08 | 8.08 | 7.53 | 0.13 | +1.64% | 4.89 | 11.11 | 6.03M | 90.91% | 4.04B | |
| h Hanmi Pharm. Co. 128940.KO | 348.74 | 358.2 | 337.93 | -5.87 | -1.66% | 146.58 | 431.89 | 70840 | 44.28% | 4.42B | |
| h Hanwha Corp. 000880.KO | 89.62 | 89.69 | 83.54 | 2.37 | +2.72% | 18.25 | 97.57 | 437635 | 77.73% | 6.22B | |
| l LS Corp. 006260.KO | 168.29 | 172.01 | 161.53 | -2.18 | -1.28% | 59.91 | 203.38 | 151044 | 60.20% | 4.67B | |
| d Doosan Bobcat 241560.KO | 40.15 | 40.42 | 37.78 | 1.07 | +2.74% | 25.86 | 46.65 | 443668 | 66.18% | 3.84B | |
| g GS Holdings Corp. 078930.KO | 44.34 | 45.96 | 43.59 | -1.16 | -2.55% | 23.62 | 52.30 | 382317 | 101.57% | 4.12B | |
| d Doosan Robotics 454910.KO | 61.57 | 63.87 | 58.93 | -0.33 | -0.53% | 27.27 | 84.27 | 369010 | 30.13% | 3.99B | |
| b BNK Financial Group 138930.KO | 12.45 | 12.56 | 12.23 | -0.40 | -3.11% | 6.29 | 15.65 | 988086 | 75.80% | 3.91B | |
| s Sam Chun Dang Pharm 000250.KQ | 516.36 | 564.34 | 502.16 | -27.50 | -5.06% | 61.87 | 573.23 | 282273 | 65.41% | 11.05B | |
| j JB Financial Group 175330.KO | 19.87 | 20.44 | 19.13 | -0.11 | -0.55% | 10.62 | 25.91 | 479272 | 57.77% | 3.78B | |
| s Samsung E&A 028050.KO | 22.61 | 22.88 | 21.66 | -0.04 | -0.18% | 11.22 | 27.30 | 604093 | 47.14% | 4.43B | |
| c CJ Group 001040.KO | 124.16 | 124.83 | 119.42 | -1.56 | -1.24% | 63.27 | 161.55 | 244735 | 154.78% | 3.36B | |
| l LEENO Industrial 058470.KQ | 85.83 | 85.97 | 78.94 | 2.88 | +3.47% | 21.05 | 85.83 | 1.51M | 107.62% | 6.51B | |
| h Hanwha Solutions 009830.KO | 35.01 | 36.97 | 31.12 | 4.67 | +15.39% | 10.39 | 40.42 | 17.98M | 184.41% | 5.93B | |
| t Taihan Cable & Solution 001440.KO | 20.44 | 21.9 | 19.19 | 0.52 | +2.61% | 6.83 | 25.01 | 6.04M | 86.58% | 3.80B | |
| p PharmaResearch 214450.KQ | 225.06 | 227.43 | 207.83 | 8.47 | +3.91% | 136.12 | 509.12 | 108841 | 46.69% | 2.34B | |
| o ORION 271560.KO | 85.50 | 85.56 | 82.79 | 0.71 | +0.84% | 64.94 | 98.38 | 97343 | 54.91% | 3.38B | |
| h Hyundai Steel 004020.KO | 26.87 | 27.68 | 23.62 | 2.41 | +9.85% | 13.91 | 32.31 | 3.53M | 192.48% | 3.53B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 36.50 | 38.05 | 34.4 | 3.36 | +10.14% | 25.38 | 49.36 | 1.14M | 356.15% | 2.99B | |
| v Voronoi 310210.KQ | 222.70 | 225.06 | 203.1 | 6.45 | +2.98% | 47.22 | 232.42 | 117350 | 84.04% | 4.01B | |
| n NCsoft 036570.KO | 144.97 | 147.68 | 135.17 | 5.25 | +3.76% | 91.96 | 174.22 | 151681 | 89.45% | 2.81B | |
| p Peptron 087010.KQ | 177.75 | 181.81 | 169.98 | -0.24 | -0.13% | 31.71 | 262.86 | 180134 | 63.59% | 2.72B | |
| k Kangwon Land 035250.KO | 12.22 | 12.5 | 11.92 | 0.04 | +0.33% | 10.08 | 14.90 | 572378 | 79.83% | 2.45B | |
| l LG H&H Co. 051900.KO | 167.61 | 167.61 | 158.15 | 6.71 | +4.17% | 152.87 | 292.68 | 72992 | 59.23% | 2.46B | |
| s SK bioscience 302440.KO | 29.57 | 29.97 | 28.86 | -0.66 | -2.18% | 24.26 | 42.81 | 168105 | 95.76% | 2.32B | |
| e EcoPro Materials 450080.KO | 47.85 | 48.53 | 41.97 | 4.67 | +10.82% | 29.92 | 102.27 | 2.47M | 176.28% | 3.30B | |
| h Hanwha Engine Co. 082740.KO | 32.71 | 32.98 | 31.26 | 0.05 | +0.15% | 8.93 | 40.80 | 377076 | 51.97% | 2.73B | |
| s SKC 011790.KO | 70.02 | 70.02 | 65.63 | 2.24 | +3.30% | 59.79 | 119.80 | 216522 | 55.29% | 2.39B | |
| c Classys 214150.KQ | 37.37 | 38.59 | 36.23 | -0.14 | -0.37% | 27.88 | 52.83 | 414896 | 51.93% | 2.39B | |
| y Youngone 111770.KO | 65.09 | 65.96 | 60.08 | 1.75 | +2.76% | 27.00 | 67.33 | 105012 | 94.67% | 2.77B | |
| k Korea Gas 036460.KO | 24.94 | 25.85 | 24.43 | -0.41 | -1.62% | 20.69 | 38.12 | 736008 | 122.34% | 2.18B | |
| k KEPCO Engineering & Construction 052690.KO | 105.03 | 107.6 | 96.78 | 5.14 | +5.15% | 33.80 | 121.66 | 379664 | 54.36% | 4.00B | |
| r ROBOTIS 108490.KQ | 169.30 | 173.02 | 156.12 | 8.74 | +5.44% | 11.81 | 234.86 | 237481 | 50.95% | 2.21B | |
| e EO Technics 039030.KQ | 306.16 | 310.22 | 288.59 | 1.43 | +0.47% | 76.53 | 306.16 | 168770 | 96.65% | 3.77B | |
| a Airoha Technology 6526.TWO | 16.77 | 17.76 | 16.31 | -0.13 | -0.77% | 12.83 | 22.63 | 2.13M | 246.26% | 2.78B | |
| w Wonik Ips 240810.KQ | 93.13 | 95.77 | 88.74 | 2.39 | +2.63% | 14.24 | 93.13 | 1.01M | 106.59% | 4.53B | |
| h Hyundai Elevator 017800.KO | 58.80 | 59.14 | 56.16 | 0.04 | +0.07% | 28.90 | 77.48 | 372862 | 90.05% | 2.12B | |
| k KCC 002380.KO | 363.61 | 371.72 | 349.42 | -4.66 | -1.27% | 151.36 | 476.61 | 24155 | 59.14% | 2.67B | |
| s SM Entertainment 041510.KQ | 70.76 | 71.3 | 65.22 | 3.39 | +5.03% | 41.01 | 109.67 | 145541 | 71.03% | 1.62B | |
| c CJ Cheiljedang 097950.KO | 132.40 | 132.81 | 130.17 | -2.27 | -1.69% | 129.29 | 241.57 | 60598 | 71.96% | 1.95B | |
| l LOTTE Chemical 011170.KO | 50.96 | 51.23 | 48.39 | 1.08 | +2.17% | 36.70 | 77.54 | 231482 | 79.09% | 2.15B | |
| p Poongsan 103140.KO | 81.91 | 86.44 | 80.7 | 1.01 | +1.25% | 32.26 | 118.67 | 931961 | 184.29% | 2.24B | |
| d DB HiTek 000990.KO | 60.83 | 63.53 | 58.87 | -4.08 | -6.29% | 20.41 | 78.07 | 488411 | 89.93% | 2.45B | |
| k Kumho Petrochemical 011780.KO | 82.79 | 83.2 | 80.29 | -0.57 | -0.68% | 60.43 | 120.66 | 136165 | 100.82% | 1.87B | |
| h HL Mando 204320.KO | 36.36 | 36.63 | 34.87 | -0.47 | -1.28% | 22.43 | 48.60 | 517396 | 44.63% | 1.71B | |
| h HPSP 403870.KQ | 32.34 | 32.78 | 29.84 | 1.63 | +5.31% | 14.96 | 32.36 | 4.93M | 142.52% | 2.61B | |
| d Dong Suh Companies 026960.KO | 17.23 | 17.37 | 17 | -0.16 | -0.92% | 13.50 | 22.98 | 74375 | 62.61% | 1.70B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.33 | 9.33 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 55.49 | 57.65 | 53.53 | 0.15 | +0.27% | 12.85 | 62.31 | 387167 | 52.81% | 2.65B | |
| h Hansol Chemical 014680.KO | 209.52 | 216.27 | 198.7 | 8.99 | +4.48% | 60.05 | 234.85 | 87987 | 108.93% | 2.28B | |
| f F&F 383220.KO | 42.44 | 43.05 | 41.5 | -0.95 | -2.19% | 33.07 | 60.51 | 112184 | 87.95% | 1.59B | |
| c Celltrion Pharm 068760.KQ | 43.66 | 44.13 | 41.9 | 0.75 | +1.75% | 30.18 | 52.45 | 130104 | 52.65% | 1.90B | |
| n Nongshim 004370.KO | 266.63 | 267.64 | 263.58 | -4.62 | -1.70% | 228.96 | 375.48 | 19632 | 56.39% | 1.54B | |
| d DGB Financial Group 139130.KO | 11.52 | 11.75 | 11.23 | -0.27 | -2.29% | 5.55 | 14.96 | 609883 | 65.65% | 1.85B | |
| h Hugel 145020.KQ | 176.74 | 179.1 | 170.99 | 0.46 | +0.26% | 146.68 | 286.69 | 57447 | 49.08% | 1.91B | |
| h Hankook & Company 000240.KO | 17.57 | 17.88 | 16.93 | -0.06 | -0.34% | 9.20 | 23.94 | 147668 | 95.39% | 1.66B | |
| h Hanmi Science Co. 008930.KO | 26.63 | 27.14 | 25.55 | 0.43 | +1.64% | 17.04 | 37.77 | 189054 | 37.46% | 1.80B | |
| h Hanwha Life Insurance 088350.KO | 3.35 | 3.41 | 3.06 | 0.15 | +4.69% | 1.62 | 4.56 | 15.16M | 77.32% | 2.51B | |
| s S-1 012750.KO | 56.64 | 57.52 | 54.07 | -0.21 | -0.37% | 38.43 | 65.52 | 47580 | 73.18% | 1.91B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.85 | 20.95 | 20.21 | -0.13 | -0.62% | 13.51 | 26.80 | 375042 | 41.98% | 1.63B | |
| j JYP Entertainment 035900.KQ | 44.07 | 44.07 | 41.09 | 1.98 | +4.70% | 32.10 | 59.75 | 275250 | 65.33% | 1.46B | |
| d Douzone Bizon 012510.KO | 80.22 | 80.29 | 80.09 | -0.74 | -0.91% | 34.17 | 83.10 | 255598 | 61.97% | 2.25B | |
| s SILICON2 257720.KQ | 27.07 | 27.27 | 25.41 | 0.59 | +2.23% | 16.46 | 45.59 | 446660 | 38.82% | 1.63B | |
| d Daeduck Electronics Co. 353200.KO | 45.08 | 45.42 | 39.61 | 4.56 | +11.25% | 8.88 | 45.77 | 2.24M | 170.99% | 2.23B | |
| p Pearl Abyss 263750.KQ | 39.74 | 40.21 | 36.09 | 2.23 | +5.95% | 18.52 | 40.70 | 919336 | 147.92% | 2.44B | |
| f FILA Holdings Corp. 081660.KO | 32.78 | 32.98 | 31.16 | -0.08 | -0.24% | 23.31 | 37.26 | 98794 | 62.24% | 1.74B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 37.31 | 37.71 | 35.96 | 0.00 | 0.00% | 25.85 | 46.47 | 181511 | 45.51% | 1.68B | |
| s ST Pharm 237690.KQ | 108.14 | 109.56 | 100.36 | 6.47 | +6.36% | 45.88 | 111.05 | 270844 | 91.14% | 2.02B | |
| y Youngone Holdings 009970.KO | 155.79 | 158.49 | 146.32 | 0.69 | +0.44% | 54.66 | 174.43 | 12948 | 59.26% | 1.81B | |
| h Hanall Biopharma 009420.KO | 37.44 | 39.2 | 36.23 | -0.89 | -2.32% | 16.68 | 42.96 | 347775 | 64.95% | 1.90B | |
| e E-MART 139480.KO | 62.58 | 63.53 | 60.83 | 0.13 | +0.21% | 40.68 | 88.03 | 171442 | 32.59% | 1.68B | |
| s Shinsegae 004170.KO | 225.74 | 230.13 | 219.32 | -4.86 | -2.11% | 88.02 | 257.87 | 46951 | 51.92% | 1.98B | |
| o OCI Holdings 010060.KO | 102.39 | 103.27 | 90.16 | 12.68 | +14.13% | 38.38 | 109.46 | 298630 | 108.64% | 1.91B | |
| h Hanon Systems 018880.KO | 2.80 | 2.83 | 2.61 | 0.09 | +3.32% | 1.93 | 3.64 | 12.36M | 35.49% | 2.87B | |
| c Cheil Worldwide 030000.KO | 13.65 | 13.82 | 13.52 | -0.29 | -2.08% | 11.50 | 16.22 | 362522 | 80.50% | 1.38B | |
| h HYUNDAI MOVEX 319400.KQ | 21.49 | 22.3 | 19.87 | 0.34 | +1.61% | 1.90 | 31.55 | 1.76M | 31.56% | 2.35B | |
| p Pan Ocean 028670.KO | 3.55 | 3.93 | 3.44 | -0.32 | -8.27% | 2.07 | 4.21 | 10.75M | 137.34% | 1.90B | |
| l Lotte Shopping 023530.KO | 65.42 | 66.5 | 63.33 | -0.17 | -0.26% | 35.51 | 79.48 | 89357 | 46.41% | 1.85B | |
| s SK IE Technology 361610.KO | 15.85 | 15.88 | 14.9 | 0.34 | +2.19% | 13.13 | 28.31 | 208646 | 81.61% | 1.30B | |
| a AMOREPACIFIC Group 002790.KO | 18.38 | 18.52 | 17.78 | -0.07 | -0.38% | 12.81 | 24.55 | 247068 | 101.09% | 1.40B | |
| k Korean Reinsurance 003690.KO | 8.64 | 8.74 | 8.16 | -0.32 | -3.57% | 4.98 | 10.08 | 597604 | 84.16% | 1.53B | |
| s SK Gas 018670.KO | 156.46 | 166.6 | 154.1 | -6.15 | -3.78% | 123.13 | 214.35 | 43328 | 166.12% | 1.41B | |
| h HYUNDAI WIA 011210.KO | 61.71 | 63.19 | 59.21 | -0.47 | -0.76% | 25.52 | 70.39 | 294109 | 71.50% | 1.64B | |
| s Soulbrain 357780.KQ | 338.61 | 346.72 | 315.96 | 13.73 | +4.23% | 109.08 | 338.93 | 83938 | 97.33% | 2.59B | |
| d Daewoong pharmaceutical 069620.KO | 114.76 | 115.91 | 110.23 | 1.34 | +1.18% | 76.68 | 134.42 | 30819 | 74.56% | 1.32B | |
| s SL 005850.KO | 46.09 | 46.3 | 43.12 | 1.00 | +2.22% | 18.72 | 51.00 | 186835 | 43.16% | 2.12B | |
| h Hyosung Corp. 004800.KO | 98.81 | 99.01 | 95.3 | -1.01 | -1.01% | 30.54 | 122.45 | 17187 | 37.84% | 1.65B | |
| h Hyundai Department Store 069960.KO | 60.49 | 61.77 | 59.61 | -2.03 | -3.25% | 29.64 | 77.79 | 96430 | 63.27% | 1.31B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 15.65 | 15.85 | 14.73 | 0.17 | +1.10% | 1.59 | 23.94 | 1.07M | 62.47% | 1.41B | |
| d Doosan Fuel Cell 336260.KO | 27.27 | 27.81 | 25.51 | 1.27 | +4.88% | 8.64 | 30.75 | 963736 | 126.09% | 1.79B | |
| c CJ Logistics 000120.KO | 80.70 | 82.66 | 75.49 | 2.67 | +3.42% | 53.56 | 100.52 | 85169 | 62.17% | 1.61B | |
| d Dongjin Semichem 005290.KQ | 37.17 | 37.51 | 34.74 | 1.85 | +5.24% | 14.07 | 38.85 | 1.14M | 118.78% | 1.91B | |
| l LOTTE Corp. 004990.KO | 21.42 | 21.56 | 20.61 | -0.03 | -0.14% | 13.67 | 26.77 | 196764 | 39.81% | 1.52B | |
| d Dongwon Industries 006040.KO | 26.19 | 26.49 | 25.68 | -0.46 | -1.73% | 22.30 | 38.79 | 63607 | 71.34% | 1.16B | |
| c Cosmax 192820.KO | 114.15 | 115.5 | 109.22 | -0.02 | -0.02% | 88.81 | 207.04 | 58646 | 60.92% | 1.30B | |
| l Lotte Tour Development 032350.KO | 12.88 | 13.13 | 12.54 | -0.30 | -2.28% | 5.13 | 18.15 | 535296 | 53.89% | 1.02B | |
| g GC Biopharma 006280.KO | 102.80 | 103.81 | 98.07 | 0.59 | +0.58% | 76.33 | 126.91 | 61080 | 77.95% | 1.17B | |
| b BGF Retail 282330.KO | 77.72 | 79.01 | 76.78 | -1.06 | -1.35% | 68.18 | 97.07 | 61023 | 83.88% | 1.34B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 41.84 | 42.65 | 39.67 | 0.16 | +0.38% | 10.23 | 62.02 | 261934 | 64.59% | 1.50B | |
| a APR Co. 278470.KO | 206.81 | 208.16 | 192.96 | 13.45 | +6.96% | 28.66 | 222.18 | 398486 | 60.69% | 1.58B | |
| c CS Wind 112610.KO | 35.14 | 35.21 | 31.56 | 3.37 | +10.61% | 20.61 | 53.32 | 734307 | 149.08% | 1.46B | |
| h HD Hyundai Construction Equipment 267270.KO | 85.36 | 86.92 | 82.12 | -1.14 | -1.32% | 34.66 | 100.97 | 351003 | 51.56% | 4.09B | |
| s SPG Co. 058610.KQ | 88.81 | 91.31 | 82.52 | 2.11 | +2.43% | 12.47 | 110.48 | 356131 | 37.19% | 1.85B | |
| s SIMMTECH 222800.KQ | 38.52 | 38.86 | 33.79 | 4.36 | +12.76% | 6.96 | 45.68 | 1.48M | 151.50% | 1.32B | |
| k Kumho Tire 073240.KO | 4.03 | 4.11 | 3.93 | -0.10 | -2.42% | 2.78 | 5.20 | 751296 | 72.85% | 1.16B | |
| g GS Retail 007070.KO | 12.69 | 12.77 | 12.5 | -0.26 | -2.01% | 9.31 | 21.45 | 214179 | 80.15% | 1.06B | |
| d Daou Technology 023590.KO | 33.93 | 34.94 | 32.51 | -0.78 | -2.25% | 11.96 | 42.66 | 70629 | 48.65% | 1.46B | |
| g GS Engineering & Construction 006360.KO | 13.42 | 13.5 | 12.9 | 0.06 | +0.45% | 10.38 | 17.58 | 782392 | 71.49% | 1.14B | |
| e Eugene Technology 084370.KQ | 100.03 | 100.77 | 90.23 | 1.03 | +1.04% | 21.01 | 100.03 | 329662 | 81.20% | 2.23B | |
| t Tokai Carbon Korea 064760.KQ | 175.72 | 176.74 | 163.22 | 8.32 | +4.97% | 46.20 | 175.72 | 163419 | 142.17% | 2.05B | |
| h Hotel Shilla 008770.KO | 28.42 | 28.89 | 27.91 | -0.86 | -2.94% | 24.50 | 40.55 | 182255 | 44.95% | 1.05B | |
| a Asiana Airlines 020560.KO | 4.76 | 4.77 | 4.68 | -0.06 | -1.24% | 4.60 | 7.87 | 107759 | 59.94% | 981.11M | |
| l Lotte Energy Materials 020150.KO | 27.71 | 27.91 | 24.6 | 2.26 | +8.88% | 13.70 | 33.37 | 239696 | 41.09% | 1.45B | |
| d DL E&C 375500.KO | 30.95 | 31.09 | 29.06 | 0.48 | +1.58% | 20.80 | 42.90 | 263748 | 56.80% | 1.19B | |
| d Daewoo Engineering & Construction 047040.KO | 5.93 | 6.06 | 5.52 | 0.10 | +1.72% | 2.01 | 7.05 | 11.27M | 60.07% | 2.44B | |
| i ISC 095340.KQ | 142.94 | 144.63 | 132.54 | 4.92 | +3.56% | 29.50 | 142.94 | 336247 | 112.81% | 1.99B | |
| s Shinsung Delta Tech 065350.KQ | 41.70 | 43.32 | 40.42 | -0.11 | -0.26% | 27.42 | 82.87 | 172768 | 55.17% | 1.13B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 22.37 | 22.64 | 20.28 | 1.46 | +6.98% | 5.32 | 23.81 | 6.14M | 150.66% | 1.48B | |
| l L&C Bio 290650.KQ | 59.54 | 59.88 | 54.95 | 2.97 | +5.25% | 10.84 | 81.75 | 261718 | 40.80% | 1.47B | |
| h Hankuk Carbon 017960.KO | 28.25 | 28.56 | 25.75 | 1.98 | +7.54% | 6.58 | 29.11 | 882731 | 133.92% | 1.42B | |
| k Kolmar Korea 161890.KO | 47.31 | 47.45 | 45.89 | 0.03 | +0.06% | 34.82 | 79.63 | 157551 | 60.53% | 1.12B | |
| p Park Systems 140860.KQ | 189.24 | 189.24 | 175.39 | 6.81 | +3.73% | 124.43 | 223.86 | 33202 | 56.94% | 1.32B | |
| s Seojin System 178320.KQ | 31.53 | 31.9 | 28.72 | -0.21 | -0.66% | 11.32 | 33.04 | 2.66M | 122.04% | 1.77B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 35.75 | 35.75 | 33.15 | 2.24 | +6.68% | 21.65 | 100.78 | 389743 | 87.47% | 1.16B | |
| h HK inno.N 195940.KQ | 34.40 | 34.6 | 32.44 | 0.99 | +2.96% | 21.69 | 39.98 | 210991 | 75.03% | 974.58M | |
| h HDC Hyundai Development 294870.KO | 14.56 | 14.67 | 13.75 | 0.28 | +1.96% | 10.99 | 19.93 | 332459 | 78.52% | 928.37M | |
| e Enchem 348370.KQ | 43.25 | 43.59 | 39.94 | 2.39 | +5.85% | 37.50 | 157.32 | 280339 | 61.84% | 941.55M | |
| s STX Engine 077970.KO | 20.01 | 21.53 | 19.5 | -0.35 | -1.72% | 11.01 | 34.21 | 192177 | 58.51% | 802.99M | |
| c CJ ENM 035760.KQ | 44.61 | 45.01 | 42.65 | 0.54 | +1.23% | 35.28 | 60.24 | 75405 | 64.84% | 925.36M | |
| j JUSUNG ENGINEERING 036930.KQ | 45.35 | 46.23 | 42.24 | -0.29 | -0.64% | 16.56 | 45.64 | 2.17M | 126.91% | 2.19B | |
| o Ottogi 007310.KO | 248.04 | 251.76 | 246.01 | -6.47 | -2.54% | 246.29 | 332.37 | 9143 | 111.12% | 853.09M | |
| h Hyundai G.F. Holdings 005440.KO | 9.81 | 10.06 | 9.46 | -0.19 | -1.90% | 3.15 | 12.99 | 355980 | 25.18% | 1.53B | |
| l Lotte Chilsung Beverage 005300.KO | 84.69 | 85.36 | 81.91 | -0.92 | -1.07% | 68.85 | 102.80 | 27671 | 83.18% | 785.78M | |
| y YG Entertainment 122870.KQ | 46.97 | 47.72 | 42.71 | 3.11 | +7.09% | 22.47 | 76.86 | 407991 | 113.27% | 871.19M | |
| s Studio Dragon 253450.KQ | 27.68 | 27.91 | 26.05 | 1.10 | +4.14% | 25.48 | 40.96 | 86321 | 65.08% | 831.91M | |
| o Oscotec 039200.KQ | 34.74 | 36.29 | 33.12 | 0.17 | +0.49% | 15.17 | 42.16 | 242092 | 51.52% | 976.23M | |
| h HiteJinro 000080.KO | 11.10 | 11.29 | 10.98 | -0.32 | -2.80% | 11.06 | 15.93 | 227722 | 97.80% | 762.31M | |
| s SK oceanplant 100090.KO | 12.56 | 12.58 | 11.35 | 0.96 | +8.28% | 8.01 | 21.79 | 466538 | 95.98% | 784.57M | |
| d DN Automotive 007340.KO | 16.96 | 17.5 | 16.36 | 0.22 | +1.31% | 12.09 | 22.71 | 191256 | 82.56% | 878.10M | |
| h Hanil Cement 300720.KO | 11.25 | 11.31 | 10.87 | 0.00 | 0.00% | 8.71 | 15.33 | 103760 | 79.40% | 778.93M | |
| o ORION Holdings 001800.KO | 15.44 | 15.65 | 15.11 | -0.24 | -1.53% | 10.10 | 18.67 | 161753 | 86.50% | 929.02M | |
| k Kolon Industries 120110.KO | 42.51 | 42.85 | 40.08 | 0.56 | +1.33% | 17.83 | 47.03 | 226844 | 54.82% | 1.17B | |
| m MIRAE ASSET Life Insurance 085620.KO | 9.85 | 10.54 | 9.54 | 0.58 | +6.26% | 2.97 | 11.18 | 2.12M | 281.72% | 1.28B | |
| k Kakao Games 293490.KQ | 9.04 | 9.06 | 8.58 | 0.20 | +2.26% | 8.23 | 17.31 | 280472 | 68.76% | 741.64M | |
| i Ildong Pharmaceutical 249420.KO | 22.40 | 22.61 | 21.26 | -0.01 | -0.04% | 7.11 | 30.05 | 230011 | 44.41% | 705.93M | |
| l Lunit 328130.KQ | 24.40 | 25.21 | 23.45 | -0.27 | -1.09% | 22.56 | 58.23 | 158830 | 37.87% | 712.55M | |
| l LX International 001120.KO | 26.70 | 27.3 | 26 | -0.46 | -1.69% | 16.15 | 33.80 | 164940 | 75.85% | 960.21M | |
| n NatureCell 007390.KQ | 13.42 | 13.72 | 12.97 | -0.09 | -0.67% | 6.59 | 27.14 | 285816 | 53.20% | 712.06M | |
| j JNTC 204270.KQ | 13.02 | 13.25 | 12.13 | 0.24 | +1.88% | 8.42 | 20.48 | 252384 | 57.81% | 753.02M | |
| k Korea Circuit 007810.KO | 37.31 | 37.51 | 33.18 | 1.51 | +4.22% | 5.47 | 49.05 | 333778 | 67.37% | 881.23M | |
| l LOTTE Fine Chemical 004000.KO | 30.72 | 30.79 | 29.37 | 0.25 | +0.82% | 20.77 | 37.62 | 63133 | 74.15% | 782.38M | |
| l LOTTE rental 089860.KO | 21.42 | 21.46 | 20.95 | -0.20 | -0.93% | 17.86 | 25.76 | 66671 | 77.11% | 771.28M | |
| s SK Chemicals 285130.KO | 40.01 | 40.89 | 38.93 | -0.57 | -1.40% | 22.87 | 56.36 | 36369 | 49.64% | 689.14M | |
| c CHA Biotech 085660.KQ | 13.38 | 13.65 | 12.66 | 0.37 | +2.84% | 6.32 | 16.67 | 702389 | 60.63% | 1.02B | |
| s Seegene 096530.KQ | 15.95 | 16.42 | 15.41 | -0.28 | -1.73% | 14.76 | 25.81 | 285695 | 83.58% | 735.52M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 57.85 | 58.12 | 56.16 | -0.23 | -0.40% | 48.18 | 85.98 | 21922 | 44.03% | 762.28M | |
| p PSK 319660.KQ | 48.26 | 49.34 | 44.81 | 3.64 | +8.16% | 11.09 | 48.26 | 700802 | 122.51% | 1.40B | |
| s SD BioSensor 137310.KO | 5.13 | 5.39 | 5.04 | -0.18 | -3.39% | 4.93 | 8.80 | 143154 | 81.26% | 613.62M | |
| d DoubleUGames 192080.KO | 33.79 | 35.01 | 32.81 | 0.14 | +0.42% | 31.65 | 45.73 | 81223 | 115.07% | 661.45M | |
| l LS Eco Energy 229640.KO | 28.59 | 28.99 | 27.27 | 0.03 | +0.11% | 16.22 | 34.87 | 100248 | 43.39% | 867.03M | |
| g GemVax&KAEL 082270.KQ | 29.43 | 31.43 | 25.95 | 2.75 | +10.31% | 7.48 | 51.11 | 484614 | 95.68% | 1.05B | |
| s Shinyoung Securities 001720.KO | 131.12 | 132.67 | 124.02 | 2.19 | +1.70% | 48.75 | 176.88 | 39709 | 59.29% | 1.01B | |
| h Harim Holdings 003380.KQ | 10.88 | 11.35 | 9.84 | 0.61 | +5.94% | 3.49 | 13.47 | 4.42M | 108.81% | 1.06B | |
| d Daishin Securities 003540.KO | 27.03 | 27.71 | 25.78 | -0.23 | -0.84% | 10.60 | 33.85 | 126566 | 26.92% | 1.03B | |
| t Tong Yang Life Insurance 082640.KO | 5.41 | 5.58 | 4.81 | 0.46 | +9.29% | 3.00 | 6.32 | 946930 | 90.84% | 843.81M | |
| f FADU 440110.KQ | 47.99 | 48.59 | 44.2 | 2.83 | +6.27% | 5.96 | 47.99 | 2.40M | 147.94% | 2.35B | |
| l Lotte Wellfood 280360.KO | 76.44 | 78.2 | 75.63 | -2.88 | -3.63% | 68.37 | 112.26 | 25665 | 112.84% | 675.82M | |
| h Hanwha Investment & Securities 003530.KO | 5.14 | 5.2 | 4.74 | 0.08 | +1.58% | 2.00 | 6.61 | 4.68M | 32.24% | 1.10B | |
| n NICE Information Service 030190.KO | 11.19 | 11.21 | 10.81 | -0.04 | -0.36% | 7.30 | 12.82 | 59052 | 69.95% | 655.37M | |
| s SK Discovery 006120.KO | 37.24 | 38.46 | 36.23 | 0.28 | +0.76% | 23.51 | 46.70 | 24969 | 58.13% | 637.37M | |
| c CJ CGV 079160.KO | 3.40 | 3.43 | 3.3 | -0.08 | -2.30% | 2.93 | 5.07 | 599730 | 92.75% | 562.90M | |
| j Jeisys Medical 287410.KQ | 8.72 | 8.73 | 8.71 | -0.09 | -1.02% | 8.71 | 9.55 | - | 0.00% | 658.78M | |
| l Lake Materials 281740.KQ | 15.21 | 15.24 | 13.72 | 1.14 | +8.10% | 6.84 | 18.92 | 1.23M | 57.23% | 999.55M | |
| h Hyosung TNC 298020.KO | 221.01 | 230.13 | 211.88 | -8.22 | -3.59% | 127.42 | 295.65 | 45241 | 85.37% | 948.53M | |
| d DEAR U 376300.KQ | 25.14 | 25.92 | 22.34 | 1.77 | +7.57% | 13.55 | 45.79 | 180235 | 67.32% | 596.83M | |
| h HAESUNG DS 195870.KO | 39.40 | 39.74 | 36.02 | 2.16 | +5.80% | 13.01 | 45.70 | 211661 | 69.51% | 669.84M | |
| c Curiox Biosystems 445680.KQ | 74.55 | 74.95 | 68.33 | 3.49 | +4.91% | 9.21 | 87.77 | 81568 | 85.88% | 598.05M | |
| h HDC HOLDINGS 012630.KO | 16.22 | 16.66 | 15.68 | -0.42 | -2.52% | 7.79 | 18.11 | 161739 | 67.39% | 802.95M | |
| g Grand Korea Leisure 114090.KO | 8.32 | 8.64 | 8.25 | -0.50 | -5.67% | 7.25 | 12.75 | 344915 | 97.64% | 514.63M | |
| s S&S Tech 101490.KQ | 63.33 | 64.75 | 59.95 | 0.20 | +0.32% | 13.52 | 68.58 | 257872 | 53.30% | 1.21B | |
| y Yuil Robotics 388720.KQ | 75.49 | 91.38 | 69.75 | 4.43 | +6.23% | 16.74 | 105.31 | 133481 | 40.61% | 619.32M | |
| n NHN 181710.KO | 24.74 | 24.97 | 23.66 | 0.66 | +2.74% | 11.13 | 29.30 | 108800 | 99.18% | 772.88M | |
| d DOOSAN TESNA 131970.KQ | 46.36 | 47.31 | 41.9 | 4.20 | +9.96% | 15.12 | 49.34 | 425769 | 110.59% | 788.49M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.21 | 30.21 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 15.95 | 16.19 | 15.41 | 0.13 | +0.82% | 12.02 | 20.50 | 104110 | 66.88% | 652.22M | |
| c Cuckoo Holdings 192400.KO | 19.03 | 19.33 | 18.28 | -0.51 | -2.61% | 14.89 | 25.05 | 44669 | 79.55% | 591.28M | |
| d DukSan Neolux 213420.KQ | 26.39 | 26.87 | 24.6 | 0.84 | +3.29% | 15.69 | 35.84 | 170767 | 60.10% | 648.27M | |
| k Korea Petrochemical 006650.KO | 83.67 | 90.84 | 81.17 | -7.48 | -8.21% | 48.03 | 132.14 | 206809 | 308.44% | 516.76M | |
| k KoMiCo 183300.KQ | 73.33 | 73.53 | 67.45 | 3.16 | +4.50% | 22.83 | 88.19 | 124198 | 75.83% | 739.27M | |
| d Daejoo Electronic Materials 078600.KQ | 80.29 | 83.06 | 68.06 | 14.43 | +21.91% | 40.36 | 93.05 | 2.01M | 359.88% | 1.12B | |
| t TES 095610.KQ | 52.11 | 52.38 | 47.92 | 2.98 | +6.07% | 8.81 | 52.99 | 481139 | 84.99% | 1.03B | |
| s SK Networks 001740.KO | 3.54 | 3.62 | 3.46 | -0.11 | -3.01% | 2.61 | 4.17 | 694391 | 38.28% | 686.86M | |
| y Young Poong 000670.KO | 37.85 | 39.06 | 36.77 | -0.07 | -0.18% | 23.48 | 48.51 | 39686 | 65.59% | 696.81M | |
| p People & Technology 137400.KQ | 34.33 | 34.81 | 32.2 | 1.81 | +5.57% | 21.90 | 45.96 | 289445 | 62.11% | 796.96M | |
| p Pharmicell 005690.KO | 9.80 | 9.89 | 9.23 | 0.07 | +0.72% | 3.19 | 13.19 | 736076 | 40.82% | 588.04M | |
| s Seobu T&D 006730.KQ | 9.89 | 10.04 | 9.36 | 0.24 | +2.49% | 3.43 | 12.76 | 879127 | 57.85% | 629.96M | |
| h Hana Materials 166090.KQ | 46.03 | 46.84 | 43.25 | 0.87 | +1.93% | 15.31 | 46.68 | 280370 | 92.10% | 887.82M | |
| s Sebang Global Battery 004490.KO | 41.90 | 42.24 | 40.75 | -0.60 | -1.41% | 39.61 | 67.75 | 38793 | 60.73% | 551.91M | |
| l LS Materials 417200.KQ | 11.44 | 11.56 | 10.01 | 1.15 | +11.18% | 6.23 | 14.39 | 2.79M | 119.53% | 773.64M | |
| s SNT Motiv 064960.KO | 22.81 | 22.84 | 22.1 | 0.13 | +0.57% | 16.65 | 37.62 | 49990 | 35.31% | 543.66M | |
| h HS Hyosung Advanced Materials 298050.KO | 143.28 | 144.3 | 136.19 | 0.48 | +0.34% | 105.97 | 224.38 | 14736 | 41.46% | 640.19M | |
| f Foosung 093370.KO | 4.96 | 5.01 | 4.65 | 0.14 | +2.90% | 2.59 | 6.95 | 465749 | 55.38% | 532.07M | |
| k Kyung Dong Navien 009450.KO | 41.50 | 41.7 | 39.61 | 0.57 | +1.39% | 36.91 | 72.95 | 36260 | 44.33% | 599.76M | |
| l LX Semicon 108320.KO | 35.62 | 35.69 | 33.93 | 0.36 | +1.02% | 31.43 | 50.62 | 66792 | 53.61% | 579.30M | |
| m Medy-Tox 086900.KQ | 83.06 | 84.89 | 78.74 | 0.59 | +0.72% | 76.77 | 149.12 | 50440 | 80.86% | 546.45M | |
| s Solum 248070.KO | 11.74 | 11.75 | 11.17 | 0.15 | +1.29% | 9.43 | 15.76 | 159047 | 53.60% | 561.35M | |
| d DL Holdings 000210.KO | 29.40 | 29.57 | 27.47 | 0.50 | +1.73% | 19.05 | 39.13 | 130679 | 80.47% | 615.36M | |
| k K Car 381970.KO | 9.67 | 9.71 | 9.54 | -0.13 | -1.33% | 8.43 | 12.37 | 93248 | 69.42% | 472.17M | |
| k KCTech 281820.KO | 32.17 | 32.27 | 30.24 | 0.47 | +1.48% | 16.20 | 35.75 | 105863 | 60.75% | 634.69M | |
| g GI Innovation 358570.KQ | 10.27 | 10.8 | 9.62 | -0.05 | -0.48% | 5.44 | 17.53 | 568383 | 75.76% | 453.46M | |
| c Caregen 214370.KQ | 87.52 | 88.67 | 79.08 | 3.89 | +4.65% | 11.84 | 103.69 | 130273 | 55.15% | 940.27M | |
| m Mezzion Pharma 140410.KQ | 84.55 | 89.89 | 81.31 | -3.32 | -3.78% | 17.68 | 120.68 | 157360 | 55.95% | 722.59M | |
| h Hanssem 009240.KO | 29.03 | 30.58 | 28.42 | -0.32 | -1.09% | 24.70 | 43.88 | 61436 | 77.78% | 481.88M | |
| r RFHIC 218410.KQ | 48.32 | 49.68 | 45.82 | 2.41 | +5.25% | 7.39 | 48.32 | 583983 | 97.50% | 1.13B | |
| b Boryung 003850.KO | 6.40 | 6.44 | 6.08 | -0.08 | -1.23% | 5.24 | 9.22 | 105452 | 33.30% | 540.71M | |
| n NEXON Games 225570.KQ | 7.55 | 7.66 | 7.25 | -0.05 | -0.66% | 7.09 | 12.33 | 194144 | 66.20% | 474.76M | |
| h Hanatour Service 039130.KO | 28.35 | 29.13 | 27.58 | -0.62 | -2.14% | 27.14 | 43.00 | 119515 | 81.97% | 439.17M | |
| s SFA Semicon 036540.KQ | 5.07 | 5.13 | 4.68 | 0.25 | +5.19% | 1.74 | 5.85 | 5.72M | 74.69% | 831.13M | |
| s Soulbrain Holdings 036830.KQ | 37.04 | 37.37 | 34.13 | 1.92 | +5.47% | 17.15 | 44.72 | 113977 | 73.51% | 743.81M | |
| i Innocean Worldwide 214320.KO | 13.04 | 13.09 | 12.81 | -0.19 | -1.44% | 11.14 | 15.82 | 122890 | 54.83% | 521.76M | |
| s Soop Co. 067160.KQ | 44.07 | 44.61 | 42.58 | 0.00 | 0.00% | 41.38 | 88.20 | 75671 | 78.55% | 476.55M | |
| n NEXTIN 348210.KQ | 57.25 | 57.52 | 52.85 | 2.66 | +4.87% | 29.45 | 68.34 | 127685 | 94.22% | 583.70M | |
| f F&F Holdings 007700.KO | 12.79 | 12.96 | 12.23 | -0.10 | -0.78% | 7.57 | 17.37 | 37149 | 131.37% | 499.60M | |
| d Daesang 001680.KO | 13.96 | 14.09 | 13.79 | -0.29 | -2.04% | 12.56 | 17.82 | 187493 | 116.98% | 483.56M | |
| t TKG Huchems 069260.KO | 11.77 | 12.16 | 11.71 | -0.55 | -4.46% | 9.73 | 15.10 | 87216 | 59.81% | 451.76M | |
| d Dongwon Systems 014820.KO | 16.59 | 16.76 | 16.09 | -0.08 | -0.48% | 15.56 | 39.68 | 41390 | 73.72% | 481.03M | |
| n Nexen Tire 002350.KO | 5.09 | 5.33 | 4.97 | -0.26 | -4.86% | 3.36 | 6.66 | 223730 | 70.29% | 489.40M | |
| g Green Cross Holdings 005250.KO | 9.50 | 9.76 | 9.36 | -0.29 | -2.96% | 8.17 | 12.52 | 119178 | 107.74% | 426.69M | |
| v VIOL 335890.KQ | 8.52 | 8.45 | 8.45 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 51.77 | 52.65 | 48.39 | 1.48 | +2.94% | 27.37 | 73.00 | 107096 | 66.05% | 552.91M | |
| y Yuanta Securities Korea 003470.KO | 3.36 | 3.38 | 3.16 | 0.07 | +2.13% | 1.69 | 4.06 | 819624 | 41.68% | 646.56M | |
| k KG Mobility 003620.KO | 2.37 | 2.44 | 2.29 | -0.03 | -1.25% | 2.20 | 4.29 | 1.06M | 22.15% | 479.40M | |
| d Dong-A Socio Holdings 000640.KO | 72.25 | 73.06 | 70.29 | -1.34 | -1.82% | 64.83 | 94.26 | 27576 | 151.48% | 465.16M | |
| d Daou Data 032190.KQ | 16.49 | 16.56 | 15.44 | 0.26 | +1.60% | 6.69 | 21.23 | 149673 | 40.71% | 631.60M | |
| w WON TECH 336570.KQ | 4.93 | 4.97 | 4.73 | -0.02 | -0.40% | 2.70 | 9.59 | 389049 | 38.13% | 443.26M | |
| i IS DongSeo 010780.KO | 19.60 | 20.14 | 18.18 | 0.47 | +2.46% | 10.81 | 22.21 | 149472 | 93.82% | 582.60M | |
| m Miwon Commercial 002840.KO | 96.04 | 97.46 | 93.34 | 0.80 | +0.84% | 88.32 | 159.49 | 5836 | 125.48% | 439.62M | |
| s Shinpoong Pharm 019170.KO | 7.45 | 7.56 | 7.19 | -0.13 | -1.72% | 4.50 | 12.95 | 92576 | 48.45% | 367.30M | |
| d Dongsung FineTec 033500.KQ | 16.76 | 18.69 | 15.92 | -1.59 | -8.66% | 7.62 | 24.50 | 1.36M | 432.15% | 452.28M | |
| s Sung Kwang Bend 014620.KQ | 22.84 | 23.05 | 21.05 | 0.43 | +1.92% | 9.18 | 27.70 | 292668 | 104.58% | 606.68M | |
| m Miwon Specialty Chemical 268280.KO | 87.12 | 87.79 | 83.87 | -0.75 | -0.85% | 84.93 | 123.43 | 3061 | 100.33% | 423.67M | |
| k Korea Electric Terminal 025540.KO | 47.78 | 48.46 | 47.04 | -1.07 | -2.19% | 40.40 | 58.41 | 37442 | 69.57% | 483.33M | |
| a Adaptive Plasma Technology 089970.KQ | 29.33 | 29.5 | 26.02 | 2.38 | +8.83% | 3.88 | 29.61 | 1.20M | 145.99% | 657.93M | |
| s SFA Engineering 056190.KQ | 21.09 | 21.15 | 18.96 | 0.59 | +2.88% | 12.55 | 24.99 | 147513 | 62.19% | 597.47M | |
| g Genomictree 228760.KQ | 12.95 | 13.06 | 12.4 | -0.09 | -0.69% | 8.54 | 22.11 | 101003 | 42.82% | 310.95M | |
| b Binggrae 005180.KO | 51.64 | 52.38 | 50.49 | -1.24 | -2.34% | 43.10 | 69.30 | 36446 | 80.85% | 456.55M | |
| p POSCO M-TECH 009520.KQ | 12.50 | 12.54 | 11.83 | 0.71 | +6.02% | 7.60 | 14.40 | 290443 | 42.24% | 520.67M | |
| h Hanwha General Insurance 000370.KO | 4.90 | 4.92 | 4.6 | 0.08 | +1.66% | 2.48 | 6.42 | 830381 | 28.22% | 566.54M | |
| t Taekwang Industrial 003240.KO | 675.86 | 675.86 | 675.86 | -7.39 | -1.08% | 405.48 | 739.56 | 4135 | 73.81% | 568.82M | |
| y Youlchon Chemical 008730.KO | 16.90 | 17.03 | 15.75 | 0.71 | +4.39% | 13.48 | 26.80 | 58982 | 59.98% | 419.03M | |
| h HANA Micron 067310.KQ | 24.43 | 24.77 | 22.78 | 0.52 | +2.17% | 5.82 | 26.19 | 1.86M | 75.12% | 603.48M | |
| a Ananti 025980.KQ | 5.66 | 5.72 | 5.41 | 0.11 | +1.98% | 3.33 | 8.34 | 1.35M | 68.01% | 457.60M | |
| h Hyundai Hyms 460930.KQ | 11.66 | 11.8 | 11.15 | -0.26 | -2.18% | 7.09 | 22.22 | 202066 | 55.44% | 413.88M | |
| k Kumyang 001570.KO | 6.76 | 6.69 | 6.69 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 10.35 | 10.73 | 10.02 | -0.12 | -1.15% | 9.72 | 32.32 | 427210 | 90.80% | 367.49M | |
| f Fine Semitech 036810.KQ | 26.70 | 26.93 | 25.18 | 1.25 | +4.91% | 9.79 | 34.68 | 284766 | 51.74% | 538.17M | |
| h Hyundai Home Shopping Network 057050.KO | 52.38 | 52.58 | 50.62 | -0.43 | -0.81% | 29.57 | 65.72 | 53634 | 89.84% | 587.05M | |
| l LS Marine Solution Co 060370.KQ | 18.92 | 19.26 | 17.98 | 0.13 | +0.69% | 8.30 | 24.72 | 289240 | 84.69% | 388.97M | |
| l LX Holdings 383800.KO | 5.58 | 5.6 | 5.41 | -0.06 | -1.06% | 4.02 | 7.42 | 189027 | 66.76% | 425.07M | |
| g Gaonchips 399720.KQ | 42.92 | 43.46 | 39.94 | 1.58 | +3.82% | 19.26 | 51.86 | 87952 | 43.53% | 497.86M | |
| a Advanced Nano Products 121600.KQ | 46.43 | 46.97 | 41.9 | 4.07 | +9.61% | 32.25 | 72.61 | 158927 | 81.08% | 556.33M | |
| t TSE 131290.KQ | 71.71 | 72.45 | 64.95 | 6.73 | +10.36% | 24.50 | 71.71 | 191097 | 115.76% | 732.48M | |
| k Kmw 032500.KQ | 12.23 | 12.3 | 11.44 | 0.48 | +4.09% | 4.63 | 14.47 | 208569 | 57.77% | 498.43M | |
| d Dongwoon Anatech 094170.KQ | 18.82 | 19.53 | 18.28 | -0.65 | -3.34% | 10.44 | 22.97 | 100774 | 54.96% | 380.39M | |
| k Kiswire 002240.KO | 14.19 | 14.56 | 13.96 | -0.43 | -2.94% | 10.94 | 16.75 | 20663 | 48.70% | 382.98M | |
| j JW Pharmaceutical 001060.KO | 21.83 | 22.2 | 20.95 | -0.58 | -2.59% | 13.57 | 26.98 | 75895 | 33.69% | 492.26M | |
| a AhnLab 053800.KQ | 42.65 | 42.71 | 40.69 | 0.77 | +1.84% | 37.39 | 76.36 | 46514 | 72.10% | 406.85M | |
| k Korea Line 005880.KO | 1.54 | 1.68 | 1.49 | -0.11 | -6.67% | 0.93 | 1.91 | 21.22M | 126.86% | 496.25M | |
| w Wonik QnC 074600.KQ | 24.91 | 24.91 | 21.29 | 3.93 | +18.73% | 10.43 | 24.91 | 2.31M | 393.81% | 654.71M | |
| c Cheryong Electric 033100.KQ | 33.86 | 34.13 | 31.39 | 1.00 | +3.04% | 18.37 | 46.27 | 224580 | 31.88% | 543.88M | |
| t Tae Kwang 023160.KQ | 17.37 | 17.47 | 16.36 | 0.15 | +0.87% | 8.79 | 21.63 | 126704 | 43.65% | 449.30M | |
| s SeAH Holdings 058650.KO | 107.80 | 110.37 | 99.49 | 7.43 | +7.40% | 60.75 | 124.31 | 11720 | 173.77% | 419.94M | |
| b BioNote 377740.KO | 3.69 | 3.75 | 3.59 | -0.07 | -1.86% | 2.83 | 4.47 | 90567 | 55.28% | 372.40M | |
| k KINX 093320.KQ | 74.34 | 75.36 | 70.97 | -0.95 | -1.26% | 43.22 | 98.25 | 10637 | 76.97% | 338.40M | |
| c Cosmo Chemical 005420.KO | 10.44 | 10.44 | 9.53 | 0.72 | +7.41% | 8.64 | 19.16 | 248903 | 70.99% | 400.60M | |
| s Sungwoo Hitech 015750.KQ | 5.50 | 5.53 | 5.11 | 0.20 | +3.77% | 3.09 | 6.17 | 722114 | 55.52% | 440.07M | |
| y Yujin Robot 056080.KQ | 21.70 | 21.93 | 19.7 | 1.03 | +4.98% | 3.62 | 31.30 | 843124 | 27.55% | 813.83M | |
| c CUCKOO Homesys 284740.KO | 16.29 | 16.59 | 16.02 | -0.31 | -1.87% | 13.09 | 22.58 | 20594 | 80.27% | 365.22M | |
| l Lotte Non – Life Insurance 000400.KO | 1.45 | 1.52 | 1.37 | 0.04 | +2.84% | 1.04 | 1.94 | 2.65M | 57.31% | 449.17M | |
| s SAMPYO Cement 038500.KQ | 9.98 | 10.52 | 9.2 | 0.19 | +1.94% | 1.93 | 13.38 | 9.99M | 58.54% | 1.07B | |
| o OCI 456040.KO | 56.30 | 56.37 | 49.2 | 1.30 | +2.36% | 33.33 | 63.34 | 64962 | 70.22% | 504.02M | |
| j Jahwa Electronics 033240.KO | 27.00 | 27 | 24.36 | 1.65 | +6.51% | 6.76 | 30.58 | 316865 | 63.29% | 556.29M | |
| h Hansae 105630.KO | 8.66 | 8.77 | 8.39 | -0.27 | -3.02% | 6.52 | 12.34 | 195314 | 73.16% | 340.97M | |
| k KG Dongbu Steel 016380.KO | 3.76 | 3.78 | 3.67 | -0.05 | -1.31% | 3.47 | 5.15 | 365339 | 83.85% | 364.34M | |
| s SeAH Steel Holdings 003030.KO | 88.33 | 88.54 | 82.59 | 2.24 | +2.60% | 77.81 | 190.04 | 21844 | 74.14% | 356.91M | |
| t Taewoong 044490.KQ | 25.38 | 25.51 | 23.32 | 1.77 | +7.50% | 6.47 | 31.75 | 626459 | 145.14% | 507.76M | |
| n Neowiz Games 095660.KQ | 18.79 | 19.23 | 15.98 | 2.39 | +14.57% | 12.28 | 21.63 | 359602 | 232.68% | 397.66M | |
| s Solus Advanced Materials 336370.KO | 5.66 | 5.73 | 5.23 | 0.23 | +4.24% | 4.60 | 10.03 | 316080 | 66.27% | 397.66M | |
| h Hyundai Green Food 453340.KO | 10.68 | 10.68 | 10.35 | 0.01 | +0.09% | 8.35 | 13.42 | 65909 | 88.52% | 348.44M | |
| h Hanil Holdings 003300.KO | 11.37 | 11.4 | 11.04 | 0.13 | +1.16% | 9.30 | 14.27 | 41748 | 155.20% | 350.70M | |
| e Ecopro HN 383310.KQ | 24.09 | 24.64 | 21.8 | 1.47 | +6.50% | 15.58 | 43.02 | 463408 | 67.53% | 504.38M | |
| s SungEel HiTech 365340.KQ | 39.20 | 39.27 | 35.55 | 1.96 | +5.26% | 20.30 | 51.09 | 56615 | 45.68% | 479.15M | |
| l LF Corp. 093050.KO | 14.02 | 14.02 | 13.4 | 0.05 | +0.36% | 9.32 | 16.44 | 52883 | 69.29% | 383.15M | |
| b BH 090460.KO | 11.39 | 11.44 | 10.69 | 0.18 | +1.61% | 7.55 | 15.25 | 250376 | 54.00% | 350.93M | |
| c Chunbo 278280.KQ | 33.42 | 33.73 | 31.09 | 2.13 | +6.81% | 20.50 | 55.28 | 88180 | 63.00% | 331.87M | |
| t T’Way Air 091810.KO | 0.80 | 0.83 | 0.79 | -0.03 | -3.61% | 0.79 | 2.88 | 539408 | 59.41% | 280.82M | |
| i Iljin Hysolus 271940.KO | 12.75 | 12.77 | 11.89 | 0.90 | +7.59% | 8.25 | 16.71 | 252396 | 216.21% | 463.12M | |
| s SillaJen 215600.KQ | 2.34 | 2.34 | 2.21 | 0.03 | +1.30% | 1.28 | 3.48 | 845724 | 25.44% | 323.01M | |
| e E1 017940.KO | 65.96 | 67.79 | 64.68 | -1.89 | -2.79% | 37.22 | 77.72 | 27582 | 83.75% | 381.39M | |
| d Dong-A ST 170900.KO | 33.35 | 33.42 | 32.1 | 0.25 | +0.76% | 27.88 | 57.76 | 29510 | 96.44% | 305.63M | |
| p Pulmuone Corporate 017810.KO | 8.13 | 8.2 | 7.99 | -0.14 | -1.69% | 6.94 | 12.78 | 35036 | 41.48% | 299.96M | |
| h Hyundai Bioscience 048410.KQ | 10.31 | 11.83 | 9.39 | -0.15 | -1.43% | 3.13 | 13.86 | 5.40M | 87.63% | 989.86M | |
| c Creative & Innovative System (CIS) 222080.KQ | 10.21 | 10.27 | 8.7 | 1.39 | +15.76% | 4.43 | 10.44 | 12.08M | 200.84% | 729.09M | |
| d DREAMTECH 192650.KO | 4.64 | 4.72 | 4.45 | 0.01 | +0.22% | 3.82 | 6.84 | 297000 | 43.59% | 310.29M | |
| m MCNEX 097520.KO | 16.12 | 16.29 | 15.51 | -0.18 | -1.10% | 11.59 | 22.61 | 40278 | 55.87% | 263.23M | |
| m Myoung Shin Industrial 009900.KO | 6.28 | 6.29 | 5.97 | 0.04 | +0.64% | 4.90 | 10.38 | 324136 | 49.69% | 329.45M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.05 | 6.04 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 127.20 | 128.21 | 122.33 | -3.71 | -2.83% | 34.80 | 152.80 | 29.43M | 85.27% | 747.50B | |
| s SK hynix 000660.KO | 624.49 | 633.96 | 598.13 | -18.45 | -2.87% | 111.66 | 700.90 | 3.71M | 75.00% | 431.18B | |
| c Coupang CPNG | 19.37 | 19.5 | 18.78 | 0.27 | +1.41% | 16.79 | 33.53 | 19.94M | 68.40% | 32.36B | |
| n Naver 035420.KO | 150.38 | 152.41 | 145.99 | 0.07 | +0.05% | 115.42 | 213.93 | 1.04M | 59.65% | 22.48B | |
| k Kakao 035720.KO | 36.23 | 36.77 | 34.13 | 1.25 | +3.57% | 23.34 | 51.84 | 2.92M | 80.41% | 15.94B | |
| s STI 039440.KQ | 24.87 | 25.21 | 22.91 | 1.06 | +4.45% | 9.44 | 28.60 | 289421 | 64.28% | 366.53M | |
| i Intellian Technologies 189300.KQ | 83.67 | 84.82 | 75.76 | 1.13 | +1.37% | 21.01 | 92.03 | 224271 | 67.86% | 606.56M | |
| i INNOX Advanced Materials 272290.KQ | 23.93 | 24.16 | 20.61 | 2.58 | +12.08% | 12.54 | 28.74 | 752055 | 94.95% | 450.31M | |
| e EMRO 058970.KQ | 24.57 | 25.41 | 23.25 | 0.28 | +1.15% | 22.49 | 57.24 | 105407 | 116.30% | 275.45M | |
| t Tfe 425420.KQ | 30.45 | 30.62 | 28.08 | 1.28 | +4.39% | 8.33 | 33.02 | 174775 | 87.66% | 346.52M | |
| w Wemade 112040.KQ | 15.82 | 15.95 | 15 | 0.31 | +2.00% | 14.27 | 32.83 | 163167 | 65.45% | 259.36M | |
| w Webzen 069080.KQ | 8.60 | 8.66 | 8.11 | 0.16 | +1.90% | 7.87 | 13.11 | 129015 | 67.52% | 269.41M | |
| g GigaVis 420770.KQ | 48.19 | 49.34 | 46.77 | -0.53 | -1.09% | 14.11 | 50.03 | 100859 | 51.52% | 610.83M | |
| a Aekyung Industrial 018250.KO | 9.58 | 9.61 | 9.29 | -0.20 | -2.04% | 8.09 | 14.45 | 59757 | 38.70% | 241.27M | |
| k Kolmar Holdings Co. 024720.KO | 6.24 | 6.26 | 5.98 | 0.02 | +0.32% | 4.36 | 13.63 | 88919 | 86.31% | 213.95M | |
| a Able C&C 078520.KO | 7.06 | 7.06 | 6.72 | 0.08 | +1.15% | 3.90 | 10.82 | 115051 | 61.46% | 181.99M | |
| c CLIO Cosmetics 237880.KQ | 8.08 | 8.19 | 7.84 | -0.11 | -1.34% | 7.59 | 24.24 | 38468 | 61.22% | 141.54M | |
| m Manyo Factory 439090.KQ | 8.08 | 8.16 | 7.88 | -0.08 | -0.98% | 7.55 | 16.03 | 44410 | 72.36% | 132.39M | |
| t Tonymoly 214420.KO | 4.71 | 4.74 | 4.51 | 0.04 | +0.86% | 3.78 | 9.29 | 168409 | 57.91% | 112.60M | |
| i It””s Hanbul 226320.KO | 7.02 | 7.2 | 6.86 | -0.13 | -1.82% | 6.73 | 10.54 | 21708 | 86.13% | 123.71M | |
| h Hankook Cosmetics 123690.KO | 5.85 | 5.99 | 5.66 | -0.08 | -1.35% | 3.92 | 8.93 | 124420 | 30.38% | 94.04M | |
| n NeoPharm 092730.KQ | 12.02 | 12.17 | 11.76 | -0.19 | -1.56% | 7.28 | 15.66 | 45171 | 49.85% | 96.05M | |
| b Bio-FD&C 251120.KQ | 9.48 | 9.53 | 9.14 | -0.09 | -0.94% | 8.36 | 16.35 | 25689 | 69.43% | 82.46M | |
| s Sunjin Beauty Science 086710.KQ | 6.10 | 6.17 | 5.81 | 0.02 | +0.33% | 5.64 | 10.83 | 32182 | 68.05% | 74.39M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.81 | 2.84 | 2.73 | -0.04 | -1.40% | 2.63 | 4.50 | 76674 | 65.43% | 42.22M | |
| b Beauty Skin 406820.KQ | 1.55 | 1.58 | 1.47 | 0.01 | +0.65% | 1.40 | 13.26 | 74928 | 27.41% | 5.49M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.96 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 26.93 | 27.64 | 25.85 | -0.02 | -0.07% | 18.80 | 40.55 | 93036 | 62.80% | 295.31M | |
| c Com2uS 078340.KQ | 22.64 | 22.64 | 21.22 | 0.88 | +4.04% | 19.68 | 37.41 | 61689 | 62.69% | 258.60M | |
| s SAMG Entertainment 419530.KQ | 22.78 | 23.08 | 20.78 | 1.26 | +5.86% | 7.75 | 69.60 | 120304 | 75.38% | 195.67M | |
| s Seoul Broadcasting System 034120.KO | 11.55 | 11.79 | 11.41 | -0.07 | -0.60% | 10.48 | 21.60 | 20289 | 52.06% | 214.24M | |
| k Knowmerce Corp. 473980.KQ | 11.93 | 12.23 | 11.45 | 0.07 | +0.59% | 10.78 | 26.27 | 86595 | 51.61% | 127.75M | |
| k KEYEAST 054780.KQ | 1.62 | 1.65 | 1.57 | 0.03 | +1.89% | 1.46 | 4.23 | 59383 | 51.26% | 137.58M | |
| c Cube Entertainment 182360.KQ | 7.66 | 7.7 | 7.27 | 0.18 | +2.41% | 6.76 | 14.23 | 35320 | 51.11% | 119.18M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.94 | 0.94 | 0.87 | 0.01 | +1.08% | 0.15 | 3.34 | 41908 | 13.78% | 97.51M | |
| m MegaStudyEdu 215200.KQ | 31.36 | 31.36 | 29.37 | 0.92 | +3.02% | 25.85 | 39.06 | 40721 | 70.81% | 324.84M | |
| s Shinsegae International 031430.KO | 8.35 | 8.5 | 8.23 | -0.16 | -1.88% | 6.02 | 10.68 | 105979 | 67.71% | 289.04M | |
| s SOCAR 403550.KO | 7.72 | 7.77 | 7.54 | -0.10 | -1.28% | 7.64 | 14.43 | 11546 | 88.88% | 253.48M | |
| k Kolmar BNH 200130.KQ | 8.31 | 8.44 | 7.98 | -0.03 | -0.36% | 7.69 | 12.66 | 87504 | 84.56% | 235.03M | |
| g GOLFZON 215000.KQ | 34.40 | 35.14 | 33.79 | -0.86 | -2.44% | 32.99 | 55.44 | 18874 | 56.96% | 206.58M | |
| l LG Energy Solution 373220.KO | 255.14 | 258.52 | 246.69 | 1.31 | +0.52% | 195.77 | 358.69 | 350736 | 75.80% | 59.70B | |
| h Hyundai Motor 005380.KO | 373.75 | 381.18 | 358.2 | -0.67 | -0.18% | 120.45 | 468.31 | 1.64M | 51.91% | 75.50B | |
| h Hd Hyundai Heavy Industries 329180.KO | 374.43 | 381.18 | 362.26 | -7.50 | -1.96% | 124.56 | 439.01 | 202506 | 76.72% | 39.30B | |
| s SK Square 402340.KO | 373.75 | 374.43 | 351.78 | -12.97 | -3.35% | 50.89 | 475.91 | 577800 | 78.15% | 49.47B | |
| h Hanwha Aerospace 012450.KO | 675.86 | 675.86 | 675.86 | -7.39 | -1.08% | 195.05 | 725.90 | 808348 | 232.80% | 34.77B | |
| d Doosan Enerbility 034020.KO | 66.23 | 66.37 | 59.88 | 4.40 | +7.12% | 11.91 | 73.86 | 7.90M | 102.49% | 42.42B | |
| k Kia 000270.KO | 112.87 | 114.63 | 108.81 | -0.82 | -0.72% | 56.71 | 144.39 | 1.67M | 82.57% | 43.64B | |
| s Samsung Biologics 207940.KO | 675.86 | 675.86 | 675.86 | -7.39 | -1.08% | 634.23 | 761.21 | 57328 | 90.91% | 31.29B | |
| k KB Financial Group 105560.KO | 99.62 | 101.58 | 96.78 | -2.18 | -2.14% | 47.64 | 117.33 | 1.24M | 77.31% | 35.72B | |
| c Celltrion 068270.KO | 143.62 | 146.32 | 139.56 | -0.89 | -0.62% | 104.55 | 172.19 | 572822 | 69.58% | 31.42B | |
| s Samsung C&T 028260.KO | 191.61 | 196.34 | 186.87 | -8.58 | -4.29% | 73.29 | 252.32 | 504797 | 98.86% | 31.07B | |
| s Shinhan Financial Group 055550.KO | 62.04 | 62.04 | 60.15 | -1.43 | -2.25% | 29.50 | 73.81 | 1.87M | 97.83% | 29.45B | |
| h Hanwha Ocean 042660.KO | 85.63 | 85.7 | 79.08 | 2.21 | +2.65% | 19.42 | 103.55 | 1.80M | 81.07% | 26.24B | |
| h Hyundai Mobis 012330.KO | 300.08 | 304.81 | 285.55 | 4.92 | +1.67% | 155.62 | 370.78 | 447961 | 87.64% | 26.48B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 32.98 | 33.45 | 31.77 | 0.05 | +0.15% | 13.28 | 46.22 | 2.92M | 62.57% | 21.17B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 271.70 | 280.82 | 266.96 | -6.38 | -2.29% | 126.95 | 335.32 | 296184 | 111.05% | 19.21B | |
| s Samsung Life Insurance 032830.KO | 141.93 | 143.11 | 135.85 | -4.28 | -2.93% | 49.81 | 171.64 | 346065 | 74.78% | 25.49B | |
| h HD Hyundai Electric 267260.KO | 654.23 | 669.1 | 635.98 | -18.08 | -2.69% | 177.94 | 700.90 | 208388 | 111.09% | 23.55B | |
| h Hana Financial Group 086790.KO | 74.55 | 75.36 | 71.44 | -1.43 | -1.88% | 35.32 | 90.70 | 1.03M | 91.24% | 20.42B | |
| a ALTEOGEN 196170.KQ | 252.10 | 258.18 | 243.31 | -2.07 | -0.81% | 190.60 | 381.85 | 312462 | 32.58% | 13.48B | |
| l LG Chem 051910.KO | 220.67 | 221.68 | 207.83 | -1.04 | -0.47% | 133.24 | 291.00 | 511510 | 103.17% | 15.58B | |
| p POSCO Holdings 005490.KO | 238.92 | 241.62 | 228.1 | 2.17 | +0.92% | 158.62 | 294.97 | 539011 | 69.45% | 18.07B | |
| a Aniplus 310200.KQ | 2.18 | 2.21 | 2.1 | 0.01 | +0.46% | 1.69 | 4.27 | 193496 | 64.48% | 103.62M | |
| s Showbox 086980.KQ | 1.97 | 1.99 | 1.83 | 0.09 | +4.79% | 1.60 | 3.62 | 1.11M | 170.19% | 122.94M | |
| s SM Culture & Contents 048550.KQ | 0.76 | 0.78 | 0.75 | -0.01 | -1.30% | 0.70 | 1.34 | 181267 | 41.82% | 70.75M | |
| g Genie Music 043610.KQ | 1.17 | 1.17 | 1.14 | 0.01 | +0.86% | 1.12 | 1.99 | 127927 | 98.65% | 68.03M | |
| w Wysiwyg Studios 299900.KQ | 0.30 | 0.3 | 0.28 | 0.01 | +3.45% | 0.29 | 1.50 | 1.07M | 81.28% | 51.07M | |
| d Dexter Studios 206560.KQ | 2.09 | 2.16 | 2.04 | -0.05 | -2.34% | 1.92 | 7.07 | 58142 | 46.01% | 52.62M | |
| r RaonSecure 042510.KQ | 5.75 | 5.8 | 5.65 | -0.04 | -0.69% | 1.15 | 9.74 | 67641 | 64.11% | 62.15M | |
| s Studio Mir 408900.KQ | 1.59 | 1.66 | 1.55 | 0.00 | 0.00% | 1.42 | 3.78 | 99236 | 49.86% | 51.70M | |
| d Daewon Media 048910.KQ | 5.18 | 5.2 | 4.93 | 0.10 | +1.97% | 4.74 | 9.16 | 40852 | 52.25% | 63.86M | |
| g GIANTSTEP 289220.KQ | 2.27 | 2.31 | 2.17 | 0.01 | +0.44% | 2.05 | 6.49 | 46074 | 40.89% | 50.31M | |
| 4 4by4 389140.KQ | 6.43 | 6.95 | 6.22 | -0.20 | -3.02% | 2.79 | 20.30 | 530603 | 20.48% | 71.17M | |
| a ASTORY 241840.KQ | 3.88 | 3.89 | 3.67 | 0.01 | +0.26% | 3.50 | 8.80 | 15533 | 27.89% | 37.01M |
