South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	286.97	288.3	274.35	19.69	+7.37%	116.07	323.79	779644	94.06%	22.17B
s Samsung Heavy Industries 010140.KO	17.94	18.2	16.87	1.92	+11.99%	6.86	21.58	6.68M	111.77%	15.32B
w Woori Financial Group 316140.KO	21.85	22.55	21.56	0.85	+4.05%	10.38	28.19	2.52M	86.43%	15.98B
h Hyundai Rotem 064350.KO	125.42	126.74	117.11	14.38	+12.95%	31.08	170.98	741350	74.39%	13.69B
s Samsung Fire & Marine Insurance 000810.KO	301.58	306.9	294.27	13.01	+4.51%	221.62	427.62	119916	84.52%	12.01B
h HMM 011200.KO	13.52	13.62	13.03	0.70	+5.46%	11.24	18.81	1.70M	58.21%	12.75B
m Meritz Financial Group 138040.KO	76.86	77.79	74.6	3.88	+5.32%	67.41	101.00	303517	88.01%	13.09B
s Samsung Electro-Mechanics 009150.KO	295.27	299.59	285.64	28.32	+10.61%	73.83	326.97	579594	68.52%	21.46B
k Korea Zinc 010130.KO	664.28	664.28	664.28	9.19	+1.40%	441.89	727.49	25155	71.30%	12.08B
s SK Innovation 096770.KO	76.06	76.06	73.6	4.85	+6.81%	59.24	95.71	339509	38.24%	12.63B
i Industrial Bank of Korea (IBK) 024110.KO	14.61	14.81	14.35	0.62	+4.43%	9.19	19.72	1.32M	86.12%	11.65B
p POSCO Future M 003670.KO	140.49	141.49	137.17	7.18	+5.39%	72.96	192.73	269320	60.04%	12.50B
k KT&G (Korea Tobacco) 033780.KO	106.28	107.61	103.56	1.99	+1.91%	65.30	125.38	346415	101.31%	11.20B
l LG Electronics 066570.KO	74.73	75.13	72.54	5.55	+8.02%	43.78	102.82	670556	45.51%	12.17B
e Ecopro BM 247540.KQ	134.18	135.51	131.19	8.27	+6.57%	59.18	171.90	410700	63.24%	13.11B
s SK Inc. 034730.KO	213.23	215.89	205.59	16.05	+8.14%	78.09	296.13	182220	61.46%	11.63B
h HYBE 352820.KO	192.31	203.27	188.65	-3.56	-1.82%	127.40	279.51	402536	124.80%	7.99B
l LS ELECTRIC 010120.KO	527.43	538.06	503.52	57.07	+12.13%	93.75	591.38	162460	100.86%	15.67B
h Hyundai Glovis 086280.KO	145.48	146.8	140.83	9.55	+7.03%	72.31	203.61	168706	62.47%	10.91B
h HD Hyundai 267250.KO	164.08	170.72	161.09	7.51	+4.80%	45.27	207.92	165889	84.07%	11.59B
s Samsung SDS 018260.KO	103.69	104.09	101.3	5.36	+5.45%	74.17	142.50	167274	70.82%	8.02B
k KT Corp. 030200.KO	40.79	41.05	40.26	1.22	+3.08%	29.28	47.60	433560	80.59%	9.83B
l LG Corp 003550.KO	57.92	58.79	56.46	3.68	+6.78%	39.59	74.83	333995	83.71%	8.76B
e Ecopro 086520.KQ	99.04	100.31	97.05	7.65	+8.37%	27.95	129.11	969151	41.71%	13.19B
h HANMI Semiconductor 042700.KO	181.68	182.68	172.71	17.25	+10.49%	40.26	225.40	815377	51.69%	17.23B
s SK Telecom 017670.KO	52.15	52.48	51.22	2.10	+4.20%	35.90	59.89	670971	57.95%	11.11B
k Korea Aerospace Industries (KAI) 047810.KO	124.82	126.15	115.58	16.93	+15.69%	34.33	135.70	957231	99.38%	12.17B
a ABL Bio 298380.KQ	119.57	122.23	115.58	10.89	+10.02%	18.25	171.55	399594	67.20%	6.59B
k Krafton 259960.KO	174.04	176.03	169.39	6.99	+4.18%	143.36	282.51	158534	101.03%	7.77B
d Doosan 000150.KO	664.28	664.28	664.28	9.19	+1.40%	124.33	700.90	60881	55.65%	9.04B
k KakaoBank 323410.KO	16.41	16.54	16.11	0.72	+4.59%	13.40	27.25	975593	85.08%	7.82B
m Mirae Asset Securities 006800.KO	44.24	45.37	42.71	3.89	+9.64%	5.45	51.59	3.40M	60.31%	19.27B
h Hanwha Systems 272210.KO	85.56	89.94	78.19	10.81	+14.46%	12.66	109.21	2.79M	94.27%	16.00B
s SK Biopharmaceuticals 326030.KO	65.76	66.1	64.04	3.66	+5.89%	60.29	95.49	266463	43.29%	5.15B
s S-OIL 010950.KO	75.13	75.4	70.68	6.15	+8.92%	34.11	95.85	599881	43.61%	8.46B
h Hyosung Heavy Industries 298040.KO	664.28	664.28	664.28	9.19	+1.40%	258.84	730.05	41750	86.00%	6.19B
l LIG Nex1 079550.KO	527.43	527.43	422.48	127.17	+31.77%	119.62	563.67	861925	153.32%	11.52B
r Rainbow Robotics 277810.KQ	372.66	376.64	360.04	31.36	+9.19%	85.59	616.79	102294	45.09%	7.23B
h Hyundai Autoever 307950.KO	259.73	261.06	249.77	24.88	+10.59%	74.40	353.95	63130	34.94%	7.12B
h HD Hyundai Mipo Co. 010620.KO	152.04	148.13	148.13	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	72.21	73.6	69.42	8.01	+12.48%	14.74	100.59	724560	53.77%	5.30B
k Korea Investment Holdings 071050.KO	148.80	150.79	142.49	16.14	+12.17%	44.26	202.07	272172	73.52%	7.85B
p Posco International 047050.KO	50.29	51.61	47.96	3.45	+7.37%	26.15	53.74	850270	69.21%	8.57B
k Korean Air Lines 003490.KO	16.41	16.47	15.84	0.98	+6.35%	13.64	20.20	2.20M	68.75%	6.04B
h Hanjin Kal 180640.KO	77.72	78.12	73.2	7.10	+10.05%	49.03	120.91	120415	82.52%	5.19B
y Yuhan 000100.KO	66.10	66.56	64.17	4.00	+6.44%	61.81	119.95	202022	63.12%	4.87B
d DB Insurance 005830.KO	111.60	114.59	109.94	4.30	+4.01%	53.39	144.03	187777	54.10%	6.70B
h Hyundai Engineering & Construction 000720.KO	106.22	107.48	101.04	13.13	+14.10%	16.85	114.44	1.30M	72.22%	11.83B
n NH Investment & Securities 005940.KO	21.16	21.32	20.46	1.77	+9.13%	8.26	27.08	898244	58.52%	7.54B
s Samyang Foods 003230.KO	664.28	664.28	664.28	9.19	+1.40%	365.56	739.56	118267	209.35%	4.95B
k Kiwoom Securities 039490.KO	290.62	295.6	281.65	21.70	+8.07%	73.35	342.30	166345	109.54%	7.52B
h Hankook Tire & Technology 161390.KO	37.47	37.93	36.73	2.03	+5.73%	24.50	53.20	321163	69.57%	4.57B
a Amorepacific 090430.KO	94.73	95.52	92.2	4.85	+5.40%	68.48	112.86	157801	69.56%	5.54B
s Samsung Securities 016360.KO	65.36	66.1	63.7	4.83	+7.98%	28.46	79.10	329307	52.00%	5.84B
h HLB 028300.KQ	35.27	35.74	34.48	2.12	+6.40%	26.03	64.07	562699	67.12%	4.63B
k Kakao Pay 377300.KO	33.81	34.08	33.15	1.81	+5.66%	15.43	69.14	273417	41.47%	4.57B
l LG Innotek 011070.KO	227.85	231.17	208.25	35.58	+18.51%	82.56	241.81	535002	190.92%	5.39B
l LG Uplus 032640.KO	10.39	10.63	10.15	0.22	+2.16%	6.83	12.48	1.29M	83.65%	4.52B
l LigaChem Biosciences 141080.KQ	136.51	139.5	132.19	10.73	+8.53%	61.02	146.05	280671	64.72%	4.97B
c Coway 021240.KO	47.30	49.22	47.43	-0.51	-1.07%	43.61	81.50	420265	68.65%	3.26B
s Samsung Card 029780.KO	35.34	36.14	35.07	0.55	+1.58%	26.05	46.56	154641	126.08%	3.77B
l LG CNS 064400.KO	39.52	39.86	38.13	2.97	+8.13%	31.90	71.43	530776	68.93%	3.83B
l LG Display 034220.KO	7.57	7.59	7.38	0.46	+6.47%	4.89	11.11	3.37M	46.73%	3.79B
h Hanmi Pharm. Co. 128940.KO	367.34	371.33	352.07	29.97	+8.88%	146.58	431.89	56648	59.33%	4.66B
h Hanwha Corp. 000880.KO	75.59	76.06	72.54	5.43	+7.74%	18.25	97.57	259990	62.29%	5.24B
l LS Corp. 006260.KO	185.00	188.99	178.69	17.30	+10.32%	59.91	203.38	199737	101.40%	5.13B
d Doosan Bobcat 241560.KO	41.58	41.85	38.73	4.31	+11.56%	25.86	46.65	404808	64.14%	3.98B
g GS Holdings Corp. 078930.KO	44.64	44.64	42.91	2.85	+6.82%	23.62	52.30	286764	78.81%	4.15B
d Doosan Robotics 454910.KO	56.20	57.06	54.67	4.12	+7.91%	27.27	84.27	172535	25.21%	3.64B
b BNK Financial Group 138930.KO	12.11	12.42	12.02	0.39	+3.33%	6.29	15.65	813147	70.05%	3.81B
s Sam Chun Dang Pharm 000250.KQ	494.22	556.66	473.63	-48.85	-9.00%	61.87	666.72	910202	266.65%	10.58B
j JB Financial Group 175330.KO	20.26	21.06	19.76	0.80	+4.11%	10.68	25.91	363755	58.73%	3.85B
s Samsung E&A 028050.KO	25.18	25.38	23.98	1.79	+7.65%	11.22	27.30	3.49M	187.03%	4.93B
c CJ Group 001040.KO	133.52	134.85	127.61	9.71	+7.84%	63.27	161.55	108831	69.93%	3.61B
l LEENO Industrial 058470.KQ	69.48	69.48	65.56	7.64	+12.35%	21.05	85.83	725098	68.40%	5.27B
h Hanwha Solutions 009830.KO	24.94	25.51	23.71	0.60	+2.47%	10.39	40.42	3.96M	64.39%	4.22B
t Taihan Cable & Solution 001440.KO	19.96	20.19	18.6	2.47	+14.12%	6.83	25.01	3.14M	68.51%	3.71B
p PharmaResearch 214450.KQ	207.92	209.25	201.94	12.05	+6.15%	140.41	509.12	66722	76.24%	2.16B
o ORION 271560.KO	87.55	87.62	85.16	3.70	+4.41%	67.33	98.38	109847	78.21%	3.46B
h Hyundai Steel 004020.KO	23.71	23.85	22.75	1.67	+7.58%	13.91	32.31	640815	37.68%	3.12B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	34.14	34.54	33.18	1.91	+5.93%	25.38	49.36	196655	60.30%	2.66B
v Voronoi 310210.KQ	211.90	215.89	203.93	10.79	+5.37%	47.22	242.93	74540	66.99%	3.81B
n NCsoft 036570.KO	152.45	153.45	148.13	5.71	+3.89%	91.96	174.22	103520	82.24%	2.96B
p Peptron 087010.KQ	204.60	208.91	195.63	12.33	+6.41%	37.09	262.86	122956	49.19%	3.14B
k Kangwon Land 035250.KO	11.40	11.43	11.21	0.34	+3.07%	10.08	14.90	586318	86.97%	2.28B
l LG H&H Co. 051900.KO	168.39	169.06	163.41	6.58	+4.07%	152.87	287.53	58780	53.75%	2.47B
s SK bioscience 302440.KO	29.00	29.06	28.2	1.68	+6.15%	24.26	41.87	115152	85.29%	2.27B
e EcoPro Materials 450080.KO	48.23	48.89	46.43	4.34	+9.89%	29.92	101.58	1.22M	88.17%	3.33B
h Hanwha Engine Co. 082740.KO	29.69	30.22	29.29	1.16	+4.07%	9.93	40.80	517894	104.48%	2.48B
s SKC 011790.KO	65.43	65.7	62.38	5.62	+9.40%	59.79	119.80	150581	53.49%	2.23B
c Classys 214150.KQ	36.27	36.73	34.74	3.19	+9.64%	27.88	52.83	256063	41.83%	2.32B
y Youngone 111770.KO	54.40	54.67	52.81	2.98	+5.80%	27.06	67.33	63994	60.75%	2.32B
k Korea Gas 036460.KO	23.78	23.81	23.35	0.88	+3.84%	20.69	34.73	214655	39.97%	2.08B
k KEPCO Engineering & Construction 052690.KO	111.13	111.53	104.62	12.01	+12.12%	33.80	121.66	231461	55.25%	4.23B
r ROBOTIS 108490.KQ	177.36	180.35	165.74	19.48	+12.34%	11.81	234.86	258493	118.75%	2.32B
e EO Technics 039030.KQ	288.96	289.62	270.36	37.08	+14.72%	76.53	306.16	100790	72.02%	3.56B
a Airoha Technology 6526.TWO	14.50	15.48	14.51	-0.33	-2.23%	12.83	22.63	503434	55.22%	2.41B
w Wonik Ips 240810.KQ	78.32	78.85	74.47	7.50	+10.59%	14.24	93.13	486514	64.66%	3.81B
h Hyundai Elevator 017800.KO	58.26	58.52	56.6	3.69	+6.76%	29.30	77.48	195112	55.36%	2.10B
k KCC 002380.KO	334.79	336.12	328.82	19.04	+6.03%	151.36	476.61	27661	74.74%	2.46B
s SM Entertainment 041510.KQ	59.78	60.52	58.19	1.61	+2.77%	46.74	109.67	72810	61.17%	1.37B
c CJ Cheiljedang 097950.KO	146.14	146.47	140.16	4.31	+3.04%	127.54	220.74	73961	107.54%	2.15B
l LOTTE Chemical 011170.KO	54.47	55	53.41	1.67	+3.16%	36.70	76.08	140013	45.23%	2.30B
p Poongsan 103140.KO	62.11	62.38	59.05	5.31	+9.35%	32.26	118.67	258574	55.18%	1.70B
d DB HiTek 000990.KO	57.19	57.46	53.21	5.77	+11.22%	20.41	78.07	424759	106.79%	2.30B
k Kumho Petrochemical 011780.KO	81.37	81.71	79.78	4.13	+5.35%	60.43	118.26	106281	79.44%	1.87B
h HL Mando 204320.KO	33.88	34.21	33.05	1.75	+5.45%	22.43	48.60	253005	55.03%	1.59B
h HPSP 403870.KQ	29.56	29.83	28.46	2.77	+10.34%	14.96	34.54	1.46M	35.80%	2.39B
d Dong Suh Companies 026960.KO	18.53	18.7	18.17	0.61	+3.40%	13.74	22.98	98441	96.83%	1.83B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.17	9.17	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	49.95	50.15	48.23	4.42	+9.71%	13.67	62.31	178130	34.40%	2.38B
h Hansol Chemical 014680.KO	188.65	189.98	175.7	23.24	+14.05%	60.05	234.85	76284	113.02%	2.06B
f F&F 383220.KO	42.31	42.58	41.19	2.15	+5.35%	33.07	60.51	57668	55.84%	1.59B
c Celltrion Pharm 068760.KQ	38.20	38.66	37.27	2.30	+6.41%	30.18	52.45	71063	57.11%	1.66B
n Nongshim 004370.KO	252.09	252.09	244.45	11.67	+4.85%	228.96	375.48	22508	79.61%	1.53B
d DGB Financial Group 139130.KO	11.41	11.59	11.14	0.46	+4.20%	5.55	14.96	834059	92.27%	1.83B
h Hugel 145020.KQ	170.72	173.38	163.74	13.17	+8.36%	146.68	286.69	42031	65.89%	1.84B
h Hankook & Company 000240.KO	16.47	16.71	16.08	0.75	+4.77%	9.20	23.94	125472	86.07%	1.56B
h Hanmi Science Co. 008930.KO	25.24	25.44	24.61	0.94	+3.87%	17.04	37.77	190737	49.95%	1.71B
h Hanwha Life Insurance 088350.KO	3.16	3.19	3.04	0.26	+8.97%	1.62	4.56	4.38M	21.63%	2.37B
s S-1 012750.KO	57.26	59.72	56.2	1.12	+2.00%	38.43	65.52	76401	114.39%	1.94B
h Hyundai Marine & Fire Insurance 001450.KO	20.89	20.92	20.46	1.14	+5.77%	13.51	26.80	337957	44.84%	1.64B
j JYP Entertainment 035900.KQ	41.92	42.31	40.92	1.63	+4.05%	35.03	59.75	152130	62.27%	1.39B
d Douzone Bizon 012510.KO	79.31	79.38	79.12	1.29	+1.65%	34.17	83.10	72613	19.69%	2.22B
s SILICON2 257720.KQ	26.57	26.8	25.47	1.58	+6.32%	16.46	45.59	592341	96.85%	1.60B
d Daeduck Electronics Co. 353200.KO	58.46	59.32	54.6	8.21	+16.34%	8.88	59.07	1.53M	102.27%	2.89B
p Pearl Abyss 263750.KQ	47.83	51.41	43.51	2.63	+5.82%	18.52	47.83	4.80M	205.24%	2.94B
f FILA Holdings Corp. 081660.KO	27.80	28.23	27.43	0.94	+3.50%	23.31	37.26	128389	75.84%	1.48B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	38.86	38.93	37.86	2.50	+6.88%	25.85	46.47	228644	66.15%	1.75B
s ST Pharm 237690.KQ	101.50	102.96	98.84	6.77	+7.15%	45.88	111.05	111301	59.73%	1.89B
y Youngone Holdings 009970.KO	149.46	157.43	144.15	5.99	+4.18%	54.66	174.43	14764	77.55%	1.73B
h Hanall Biopharma 009420.KO	38.86	39.46	38.13	2.63	+7.26%	16.68	42.96	299874	69.32%	1.97B
e E-MART 139480.KO	64.43	64.97	62.91	1.74	+2.78%	40.68	88.03	192720	67.79%	1.73B
s Shinsegae 004170.KO	210.24	210.91	199.61	13.38	+6.80%	88.02	257.87	54357	79.58%	1.84B
o OCI Holdings 010060.KO	128.54	131	118.97	5.51	+4.48%	38.38	135.50	239886	98.68%	2.40B
h Hanon Systems 018880.KO	2.61	2.62	2.51	0.16	+6.53%	1.93	3.64	6.79M	27.26%	2.68B
c Cheil Worldwide 030000.KO	12.81	12.97	12.65	0.38	+3.06%	11.50	16.22	489470	111.94%	1.30B
h HYUNDAI MOVEX 319400.KQ	17.11	17.54	16.54	1.49	+9.54%	1.90	31.55	825374	40.98%	1.87B
p Pan Ocean 028670.KO	3.36	3.37	3.26	0.15	+4.67%	2.07	4.21	3.01M	36.90%	1.80B
l Lotte Shopping 023530.KO	70.41	73.73	70.01	-0.47	-0.66%	35.51	79.48	108125	72.62%	1.99B
s SK IE Technology 361610.KO	14.81	14.85	14.28	0.89	+6.39%	13.13	28.31	171310	86.19%	1.21B
a AMOREPACIFIC Group 002790.KO	19.23	19.36	18.7	1.12	+6.18%	12.81	24.55	102791	66.90%	1.47B
k Korean Reinsurance 003690.KO	8.27	8.34	8.09	0.25	+3.12%	4.98	10.08	447673	77.93%	1.46B
s SK Gas 018670.KO	172.38	176.03	168.06	-3.84	-2.18%	123.13	214.35	54117	119.92%	1.55B
h HYUNDAI WIA 011210.KO	50.51	52.68	50.82	-2.24	-4.25%	25.52	70.39	118671	41.59%	1.32B
s Soulbrain 357780.KQ	263.05	264.38	253.09	24.60	+10.32%	109.08	338.93	51357	89.15%	2.01B
d Daewoong pharmaceutical 069620.KO	113.13	113.99	107.35	8.32	+7.94%	76.68	134.42	37692	111.10%	1.30B
s SL 005850.KO	38.93	39.19	37.86	2.64	+7.27%	18.72	51.00	118767	43.70%	1.79B
h Hyosung Corp. 004800.KO	91.74	92.27	87.75	7.56	+8.98%	30.54	122.45	34997	88.61%	1.53B
h Hyundai Department Store 069960.KO	54.14	54.8	52.54	2.26	+4.36%	29.64	77.79	87115	78.19%	1.17B
h HJ Shipbuilding & Construction Co. 097230.KO	15.91	16.04	14.81	1.66	+11.65%	1.59	23.94	1.12M	46.81%	1.44B
d Doosan Fuel Cell 336260.KO	24.18	24.54	23.08	2.30	+10.51%	8.64	31.26	361071	38.85%	1.58B
c CJ Logistics 000120.KO	72.34	72.8	69.42	4.60	+6.79%	53.56	100.52	70962	92.75%	1.44B
d Dongjin Semichem 005290.KQ	32.25	32.25	30.99	3.26	+11.25%	14.07	38.85	440563	67.61%	1.66B
l LOTTE Corp. 004990.KO	19.00	19.1	18.5	1.12	+6.26%	13.67	26.77	210032	48.63%	1.35B
d Dongwon Industries 006040.KO	25.97	26.24	25.57	1.14	+4.59%	22.31	38.79	46114	64.71%	1.15B
c Cosmax 192820.KO	132.86	137.17	131.59	4.13	+3.21%	91.30	207.04	94505	97.77%	1.51B
l Lotte Tour Development 032350.KO	12.04	12.34	11.71	0.67	+5.89%	5.13	18.15	852799	108.49%	958.14M
g GC Biopharma 006280.KO	98.38	99.51	96.25	4.77	+5.10%	76.33	126.91	31646	61.62%	1.12B
b BGF Retail 282330.KO	91.40	94.59	90.21	0.15	+0.16%	68.18	97.07	41747	68.94%	1.58B
s SeAH Besteel Holdings Corp. 001430.KO	47.16	48.36	45.04	4.97	+11.78%	10.23	62.02	313741	111.12%	1.69B
a APR Co. 278470.KO	228.84	231.17	218.21	8.07	+3.66%	28.66	246.52	298013	76.75%	1.74B
c CS Wind 112610.KO	42.31	43.18	38.93	3.27	+8.38%	20.61	50.72	532828	72.04%	1.75B
h HD Hyundai Construction Equipment 267270.KO	97.12	98.31	87.29	15.17	+18.51%	35.75	100.97	865757	222.36%	4.66B
s SPG Co. 058610.KQ	74.07	75.46	72.07	5.55	+8.10%	12.47	110.48	168812	41.61%	1.55B
s SIMMTECH 222800.KQ	35.14	35.47	33.48	4.06	+13.06%	6.96	45.68	497108	68.66%	1.20B
k Kumho Tire 073240.KO	4.12	4.16	4.03	0.22	+5.64%	2.78	5.20	412117	61.09%	1.18B
g GS Retail 007070.KO	14.81	14.85	14.25	0.46	+3.21%	9.31	20.60	147557	76.54%	1.24B
d Daou Technology 023590.KO	30.72	31.05	29.59	2.45	+8.67%	11.96	42.66	50725	55.97%	1.33B
g GS Engineering & Construction 006360.KO	18.63	18.87	17.97	2.19	+13.32%	10.38	21.23	2.95M	139.83%	1.58B
e Eugene Technology 084370.KQ	82.17	83.43	77.59	9.65	+13.31%	21.01	100.03	179468	62.73%	1.83B
t Tokai Carbon Korea 064760.KQ	154.44	160.09	152.12	4.75	+3.17%	46.20	175.72	83201	82.85%	1.80B
h Hotel Shilla 008770.KO	29.36	30.26	29.16	0.54	+1.87%	24.50	40.55	227995	87.00%	1.09B
a Asiana Airlines 020560.KO	4.71	4.72	4.67	0.15	+3.29%	4.48	7.87	80948	57.42%	969.77M
l Lotte Energy Materials 020150.KO	28.17	28.36	27.6	1.05	+3.87%	13.70	33.37	143620	60.24%	1.47B
d DL E&C 375500.KO	48.16	49.49	45.9	4.40	+10.05%	20.80	48.16	2.04M	204.82%	1.85B
d Daewoo Engineering & Construction 047040.KO	12.91	13.21	11.18	2.72	+26.69%	2.01	12.91	79.28M	211.00%	5.30B
i ISC 095340.KQ	175.37	176.7	163.41	22.73	+14.89%	29.50	175.37	247902	97.34%	2.44B
s Shinsung Delta Tech 065350.KQ	38.06	38.66	37.4	2.23	+6.22%	27.42	82.87	92543	52.19%	1.03B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	18.13	18.47	16.94	2.11	+13.17%	5.32	23.81	1.51M	68.00%	1.20B
l L&C Bio 290650.KQ	46.50	47.3	46.03	2.41	+5.47%	10.84	81.75	125668	35.39%	1.14B
h Hankuk Carbon 017960.KO	27.37	27.4	26.27	1.92	+7.54%	6.58	33.24	473353	53.10%	1.38B
k Kolmar Korea 161890.KO	52.21	53.01	51.55	2.42	+4.86%	34.82	79.63	209917	82.07%	1.23B
p Park Systems 140860.KQ	172.05	176.37	163.08	18.43	+12.00%	124.43	223.86	34637	74.60%	1.20B
s Seojin System 178320.KQ	30.89	31.19	29.1	3.05	+10.96%	11.32	33.04	1.54M	56.36%	1.73B
c Cosmo Advanced Materials & Technology 005070.KO	35.34	35.47	34.54	1.54	+4.56%	21.65	94.11	211836	68.41%	1.17B
h HK inno.N 195940.KQ	33.68	33.94	33.15	1.55	+4.82%	21.69	39.98	126408	74.70%	954.12M
h HDC Hyundai Development 294870.KO	14.22	14.32	13.92	0.82	+6.12%	10.99	19.93	295696	80.45%	906.11M
e Enchem 348370.KQ	26.14	27.93	25.81	-0.69	-2.57%	19.99	157.32	539791	97.78%	568.98M
s STX Engine 077970.KO	21.52	21.59	21.02	1.44	+7.17%	11.01	34.21	183700	63.39%	863.89M
c CJ ENM 035760.KQ	37.93	38.79	37.4	0.92	+2.49%	35.28	60.24	91470	135.51%	786.85M
j JUSUNG ENGINEERING 036930.KQ	43.24	43.84	41.78	3.48	+8.75%	17.98	51.65	1.03M	48.18%	2.09B
o Ottogi 007310.KO	243.12	243.12	239.47	7.61	+3.23%	235.51	314.32	8538	106.13%	836.19M
h Hyundai G.F. Holdings 005440.KO	9.64	9.68	9.39	0.63	+6.99%	3.15	12.99	275682	23.10%	1.50B
l Lotte Chilsung Beverage 005300.KO	78.12	78.58	76.19	3.44	+4.61%	68.85	102.80	16684	70.37%	724.86M
y YG Entertainment 122870.KQ	35.41	36	34.74	0.76	+2.19%	27.45	76.86	186224	64.32%	656.67M
s Studio Dragon 253450.KQ	24.38	24.71	24.08	0.80	+3.39%	23.58	40.96	49530	63.08%	732.79M
o Oscotec 039200.KQ	35.27	35.74	34.28	2.12	+6.40%	15.17	42.16	286817	78.31%	991.24M
h HiteJinro 000080.KO	11.25	11.3	11.03	0.30	+2.74%	10.77	15.93	239000	117.86%	772.50M
s SK oceanplant 100090.KO	19.46	20.39	18.5	1.87	+10.63%	8.01	21.79	6.71M	284.11%	1.22B
d DN Automotive 007340.KO	27.04	27.97	25.84	2.05	+8.20%	12.09	27.40	437351	117.10%	1.40B
h Hanil Cement 300720.KO	11.02	11.06	10.76	0.50	+4.75%	8.71	15.33	103118	86.70%	763.28M
o ORION Holdings 001800.KO	16.11	16.21	15.51	1.04	+6.90%	10.10	18.67	119090	74.42%	969.04M
k Kolon Industries 120110.KO	55.13	56.13	51.68	7.31	+15.29%	17.83	55.13	466086	118.17%	1.52B
m MIRAE ASSET Life Insurance 085620.KO	11.05	11.31	10.84	0.48	+4.54%	2.97	12.29	236732	17.42%	1.33B
k Kakao Games 293490.KQ	8.28	8.31	8.12	0.35	+4.41%	7.93	17.31	275032	61.91%	678.81M
i Ildong Pharmaceutical 249420.KO	19.50	19.53	18.27	1.12	+6.09%	7.11	30.05	221210	79.58%	614.30M
l Lunit 328130.KQ	23.45	23.58	22.12	2.06	+9.63%	21.39	58.23	136855	70.46%	732.33M
l LX International 001120.KO	33.88	34.34	31.25	4.24	+14.30%	16.15	33.88	598974	233.08%	1.22B
n NatureCell 007390.KQ	11.86	11.95	11.67	0.52	+4.59%	6.59	27.14	251100	54.65%	629.34M
j JNTC 204270.KQ	10.85	11.05	10.44	0.91	+9.15%	8.42	20.48	166839	55.41%	627.52M
k Korea Circuit 007810.KO	49.95	51.15	48.82	4.09	+8.92%	5.47	55.72	466519	103.82%	1.20B
l LOTTE Fine Chemical 004000.KO	33.21	33.35	32.45	1.21	+3.78%	20.77	37.08	65662	56.49%	845.95M
l LOTTE rental 089860.KO	20.63	20.79	20.46	0.58	+2.89%	17.86	25.76	26768	47.38%	742.51M
s SK Chemicals 285130.KO	36.14	36.2	35.01	1.68	+4.88%	22.87	56.36	43656	76.68%	624.04M
c CHA Biotech 085660.KQ	12.51	12.62	12.02	1.14	+10.03%	6.32	16.67	369406	57.88%	956.47M
s Seegene 096530.KQ	15.25	15.44	14.78	0.94	+6.57%	14.31	25.81	202021	83.64%	703.00M
c Chong Kun Dang Pharmaceutical 185750.KO	60.45	60.91	59.19	2.08	+3.56%	48.18	80.07	23908	68.24%	796.48M
p PSK 319660.KQ	57.39	59.05	54.8	5.31	+10.20%	11.09	57.67	482829	91.50%	1.66B
s SD BioSensor 137310.KO	5.19	5.24	5.11	0.18	+3.59%	4.91	8.80	84323	51.27%	620.58M
d DoubleUGames 192080.KO	33.75	34.01	33.08	1.19	+3.65%	31.65	45.73	78924	118.26%	660.51M
l LS Eco Energy 229640.KO	29.46	29.73	28.03	3.13	+11.89%	16.22	34.87	120811	58.82%	893.47M
g GemVax&KAEL 082270.KQ	22.22	22.95	21.46	-0.02	-0.09%	8.66	51.11	406331	116.69%	792.64M
s Shinyoung Securities 001720.KO	131.93	132.46	127.14	11.13	+9.21%	48.75	176.88	16205	28.12%	1.06B
h Harim Holdings 003380.KQ	9.56	9.61	9.23	0.68	+7.66%	3.49	13.47	859001	31.88%	929.71M
d Daishin Securities 003540.KO	24.78	25.01	24.18	1.69	+7.32%	10.60	33.85	116902	32.08%	942.05M
t Tong Yang Life Insurance 082640.KO	5.79	5.89	5.7	0.12	+2.12%	3.00	6.32	410540	34.28%	902.95M
f FADU 440110.KQ	35.21	36	32.08	5.11	+16.98%	5.96	47.99	1.26M	81.09%	1.73B
l Lotte Wellfood 280360.KO	75.66	76.13	74.2	2.88	+3.96%	68.37	111.84	18284	98.05%	668.94M
h Hanwha Investment & Securities 003530.KO	4.70	4.74	4.48	0.47	+11.11%	2.00	6.61	2.43M	20.05%	1.00B
n NICE Information Service 030190.KO	11.21	11.21	10.7	0.70	+6.66%	7.42	12.82	43910	43.36%	656.98M
s SK Discovery 006120.KO	35.54	35.87	34.74	2.13	+6.38%	23.51	46.70	18438	32.60%	608.25M
c CJ CGV 079160.KO	3.27	3.29	3.2	0.12	+3.81%	2.93	4.48	472051	75.30%	541.16M
j Jeisys Medical 287410.KQ	8.57	8.58	8.56	0.12	+1.42%	8.45	9.54	-	0.00%	647.49M
l Lake Materials 281740.KQ	13.65	13.75	13.29	0.87	+6.81%	6.84	18.92	479970	45.83%	897.28M
h Hyosung TNC 298020.KO	265.71	271.69	254.09	17.43	+7.02%	127.42	295.65	35821	87.23%	1.14B
d DEAR U 376300.KQ	20.86	21.19	20.46	0.95	+4.77%	14.89	45.79	108506	67.14%	495.14M
h HAESUNG DS 195870.KO	37.00	37.86	32.91	6.37	+20.80%	13.01	45.70	331745	167.03%	629.00M
c Curiox Biosystems 445680.KQ	57.99	62.44	57.53	-8.44	-12.71%	9.21	93.83	364813	147.70%	465.23M
h HDC HOLDINGS 012630.KO	18.80	19.13	18.1	0.62	+3.41%	7.79	20.03	198202	87.84%	930.58M
g Grand Korea Leisure 114090.KO	7.88	7.92	7.69	0.35	+4.65%	7.25	12.75	186793	74.60%	487.73M
s S&S Tech 101490.KQ	54.47	55.47	52.81	4.75	+9.55%	13.52	68.58	201855	64.87%	1.04B
y Yuil Robotics 388720.KQ	60.05	61.38	59.78	3.06	+5.37%	16.74	105.31	36069	41.34%	608.71M
n NHN 181710.KO	25.74	26.04	25.01	1.11	+4.51%	11.13	29.30	72044	62.89%	804.26M
d DOOSAN TESNA 131970.KQ	68.35	71.74	66.89	1.99	+3.00%	15.12	71.84	390698	82.32%	1.16B
d Dongwon F&B 049770.KO	32.34	29.69	29.69	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	16.47	16.57	15.88	1.21	+7.93%	12.02	20.50	88226	65.26%	673.63M
c Cuckoo Holdings 192400.KO	18.63	18.83	18.5	0.68	+3.79%	14.89	25.05	46363	103.94%	579.08M
d DukSan Neolux 213420.KQ	33.01	35.54	32.78	0.12	+0.36%	15.69	35.84	277898	95.91%	810.93M
k Korea Petrochemical 006650.KO	89.48	90.01	87.02	4.32	+5.07%	48.03	132.14	43298	49.27%	552.62M
k KoMiCo 183300.KQ	78.72	79.98	74.8	8.43	+11.99%	22.83	88.19	119723	96.55%	793.57M
d Daejoo Electronic Materials 078600.KQ	84.83	85.69	79.78	2.22	+2.69%	40.36	93.05	308912	66.09%	1.18B
t TES 095610.KQ	40.72	41.65	39.13	4.43	+12.21%	8.81	52.99	291842	80.95%	804.86M
s SK Networks 001740.KO	3.71	3.91	3.34	0.49	+15.22%	2.61	4.17	2.97M	196.27%	718.89M
y Young Poong 000670.KO	38.86	39.06	37.27	2.44	+6.70%	23.48	48.51	33456	58.70%	715.44M
p People & Technology 137400.KQ	33.18	33.48	32.42	2.19	+7.07%	21.90	45.96	151300	62.17%	770.20M
p Pharmicell 005690.KO	10.67	10.71	10.12	1.11	+11.61%	3.19	13.19	686758	48.30%	640.54M
s Seobu T&D 006730.KQ	9.07	9.21	8.7	0.53	+6.21%	3.43	12.76	719986	84.76%	577.30M
h Hana Materials 166090.KQ	42.98	43.98	42.25	3.08	+7.72%	15.31	46.68	189755	77.01%	829.03M
s Sebang Global Battery 004490.KO	40.79	40.85	39.86	1.81	+4.64%	38.87	63.53	39204	77.65%	537.20M
l LS Materials 417200.KQ	13.78	14.41	12.31	2.24	+19.41%	6.23	16.89	6.08M	110.63%	932.50M
s SNT Motiv 064960.KO	22.32	22.39	21.42	1.36	+6.49%	16.65	35.46	32568	35.79%	531.97M
h HS Hyosung Advanced Materials 298050.KO	147.14	150.79	144.15	3.02	+2.10%	105.97	211.31	17024	92.09%	657.41M
f Foosung 093370.KO	4.92	4.94	4.76	0.32	+6.96%	2.59	6.95	415684	82.76%	527.23M
k Kyung Dong Navien 009450.KO	43.84	44.57	42.18	2.57	+6.23%	36.91	72.95	58384	103.92%	633.65M
l LX Semicon 108320.KO	33.68	33.88	33.01	1.97	+6.21%	31.43	49.41	78698	76.87%	547.76M
m Medy-Tox 086900.KQ	69.15	69.35	67.82	2.79	+4.20%	66.36	140.02	26171	55.68%	454.93M
s Solum 248070.KO	11.01	11.17	10.83	0.27	+2.51%	9.43	15.46	255519	86.82%	526.32M
d DL Holdings 000210.KO	41.65	42.51	40.12	2.08	+5.26%	19.05	43.32	183959	90.33%	871.77M
k K Car 381970.KO	7.73	9.72	7.68	-1.27	-14.11%	7.73	12.37	2.30M	1365.54%	377.17M
k KCTech 281820.KO	31.52	31.65	30.42	2.76	+9.60%	16.20	35.75	75119	49.54%	621.84M
g GI Innovation 358570.KQ	8.66	8.8	8.46	0.39	+4.72%	5.44	17.53	508118	70.95%	382.06M
c Caregen 214370.KQ	63.90	64.83	61.71	4.42	+7.43%	11.84	103.69	92913	56.55%	686.51M
m Mezzion Pharma 140410.KQ	59.78	61.31	58.85	3.05	+5.38%	17.68	120.68	205225	37.29%	510.94M
h Hanssem 009240.KO	27.37	28.2	26.94	0.35	+1.30%	24.70	40.68	80606	124.11%	454.32M
r RFHIC 218410.KQ	62.57	62.71	52.68	13.44	+27.36%	7.39	62.57	1.61M	197.29%	1.47B
b Boryung 003850.KO	6.33	6.34	6.08	0.43	+7.29%	5.24	8.77	139093	67.17%	534.81M
n NEXON Games 225570.KQ	7.98	8.1	7.73	0.39	+5.14%	7.09	12.33	254453	128.27%	502.13M
h Hanatour Service 039130.KO	27.90	28.1	27.1	1.73	+6.61%	26.17	43.00	49318	49.07%	432.16M
s SFA Semicon 036540.KQ	4.30	4.34	4.17	0.38	+9.69%	1.74	5.85	1.57M	27.31%	704.70M
s Soulbrain Holdings 036830.KQ	32.55	33.08	30.62	2.81	+9.45%	17.15	44.37	58924	46.99%	653.69M
i Innocean Worldwide 214320.KO	12.08	12.11	11.96	0.28	+2.37%	11.14	15.82	131238	83.23%	483.06M
s Soop Co. 067160.KQ	40.39	40.72	39.46	1.81	+4.69%	38.58	88.20	48647	66.30%	436.77M
n NEXTIN 348210.KQ	45.57	45.97	43.38	4.63	+11.31%	29.45	68.34	71210	67.42%	464.64M
f F&F Holdings 007700.KO	12.22	12.34	11.98	0.59	+5.07%	7.57	17.37	20065	79.01%	477.28M
d Daesang 001680.KO	13.52	13.58	13.26	0.48	+3.68%	12.56	17.82	98334	71.59%	468.37M
t TKG Huchems 069260.KO	11.92	12.14	11.74	0.15	+1.27%	9.73	15.10	117410	101.55%	457.27M
d Dongwon Systems 014820.KO	16.81	17.04	16.57	0.47	+2.88%	15.56	39.68	49722	107.46%	487.23M
n Nexen Tire 002350.KO	4.90	4.92	4.78	0.22	+4.70%	3.36	6.66	119272	61.49%	470.79M
g Green Cross Holdings 005250.KO	9.28	9.3	8.99	0.55	+6.30%	8.17	12.52	110906	107.43%	416.99M
v VIOL 335890.KQ	8.52	8.3	8.3	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	53.34	54.67	51.81	1.13	+2.16%	27.37	71.22	73516	60.42%	569.69M
y Yuanta Securities Korea 003470.KO	3.18	3.19	3.01	0.28	+9.66%	1.69	4.06	474129	27.89%	612.44M
k KG Mobility 003620.KO	2.34	2.35	2.27	0.16	+7.34%	2.18	3.91	1.03M	52.47%	474.55M
d Dong-A Socio Holdings 000640.KO	63.24	64.77	62.84	1.60	+2.60%	61.64	91.40	24342	147.62%	419.36M
d Daou Data 032190.KQ	15.78	16.11	15.21	1.40	+9.74%	6.69	21.23	99657	49.31%	604.24M
w WON TECH 336570.KQ	4.92	5.14	4.6	0.48	+10.81%	2.70	9.59	1.08M	198.09%	442.83M
i IS DongSeo 010780.KO	17.80	17.84	16.97	1.00	+5.95%	10.81	22.44	106107	74.17%	529.18M
m Miwon Commercial 002840.KO	90.47	91.6	89.54	2.16	+2.45%	85.94	149.88	4524	123.71%	414.15M
s Shinpoong Pharm 019170.KO	7.24	7.25	7	0.46	+6.78%	4.50	12.95	75827	59.89%	356.75M
d Dongsung FineTec 033500.KQ	16.61	16.71	15.84	1.44	+9.49%	7.62	24.50	281368	72.87%	448.11M
s Sung Kwang Bend 014620.KQ	23.88	24.15	22.95	0.89	+3.87%	9.18	27.70	250866	62.88%	634.21M
m Miwon Specialty Chemical 268280.KO	80.64	85.82	80.64	0.13	+0.16%	78.67	123.43	2913	120.27%	389.18M
k Korea Electric Terminal 025540.KO	50.02	51.95	49.75	0.36	+0.72%	40.40	58.41	49233	114.72%	505.95M
a Adaptive Plasma Technology 089970.KQ	27.67	28.36	27.04	2.29	+9.02%	3.88	32.60	409613	68.74%	620.58M
s SFA Engineering 056190.KQ	18.50	18.73	17.8	1.47	+8.63%	12.55	24.99	100461	73.28%	524.18M
g Genomictree 228760.KQ	12.02	12.06	11.65	0.75	+6.65%	8.54	22.11	120806	81.21%	288.55M
b Binggrae 005180.KO	47.96	48.03	47.3	1.78	+3.85%	43.10	69.30	20558	65.22%	424.06M
p POSCO M-TECH 009520.KQ	11.96	12.04	11.7	0.69	+6.12%	7.60	14.40	228813	87.59%	497.92M
h Hanwha General Insurance 000370.KO	4.44	4.46	4.33	0.27	+6.47%	2.48	6.42	451535	19.75%	513.82M
t Taekwang Industrial 003240.KO	664.28	664.28	664.28	9.19	+1.40%	405.48	739.56	2427	50.47%	559.07M
y Youlchon Chemical 008730.KO	16.47	16.71	15.78	1.21	+7.93%	13.48	26.80	98343	112.59%	408.56M
h HANA Micron 067310.KQ	20.23	20.39	19.26	2.02	+11.09%	5.82	26.19	1.07M	55.22%	499.61M
a Ananti 025980.KQ	4.72	4.74	4.58	0.36	+8.26%	3.33	8.34	838350	44.37%	382.05M
h Hyundai Hyms 460930.KQ	12.43	12.43	12.06	0.76	+6.51%	7.09	22.22	346633	47.07%	441.21M
k Kumyang 001570.KO	6.76	6.58	6.58	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	10.32	10.45	10.07	0.43	+4.35%	9.72	32.32	156763	50.86%	366.38M
f Fine Semitech 036810.KQ	25.91	26.57	25.31	2.00	+8.36%	9.79	34.68	197746	51.51%	527.48M
h Hyundai Home Shopping Network 057050.KO	54.80	54.8	53.54	2.79	+5.36%	29.57	65.72	16599	33.20%	614.22M
l LS Marine Solution Co 060370.KQ	20.19	20.33	19.93	1.13	+5.93%	8.30	24.72	162082	48.10%	415.07M
l LX Holdings 383800.KO	5.38	5.4	5.31	0.20	+3.86%	4.02	7.42	177250	74.19%	410.19M
g Gaonchips 399720.KQ	41.58	41.85	39.46	4.44	+11.95%	19.26	51.86	92535	71.69%	482.39M
a Advanced Nano Products 121600.KQ	43.91	44.64	42.91	3.82	+9.53%	32.25	72.61	88708	77.89%	526.10M
t TSE 131290.KQ	78.92	80.91	71.21	9.68	+13.98%	24.50	83.38	79749	75.23%	806.10M
k Kmw 032500.KQ	19.40	19.83	17.84	2.73	+16.38%	4.63	22.14	924091	111.10%	790.32M
d Dongwoon Anatech 094170.KQ	20.79	22.19	20.43	1.24	+6.34%	10.44	22.97	554164	296.90%	420.19M
k Kiswire 002240.KO	14.25	14.38	13.95	0.76	+5.63%	10.94	16.75	19634	67.04%	384.49M
j JW Pharmaceutical 001060.KO	20.76	20.83	20.39	0.98	+4.95%	13.57	26.98	45896	48.73%	468.10M
a AhnLab 053800.KQ	40.26	40.79	40.06	1.48	+3.82%	37.39	76.36	22793	51.21%	384.03M
k Korea Line 005880.KO	1.60	1.63	1.46	0.03	+1.91%	0.93	1.91	30.44M	84.70%	517.76M
w Wonik QnC 074600.KQ	21.46	21.69	20.66	1.94	+9.94%	10.43	24.91	272271	55.04%	564.04M
c Cheryong Electric 033100.KQ	31.22	31.62	29.79	2.72	+9.54%	18.37	45.97	98896	43.57%	501.48M
t Tae Kwang 023160.KQ	23.71	24.11	22.35	0.78	+3.40%	8.79	23.83	507310	96.42%	613.43M
s SeAH Holdings 058650.KO	107.75	108.48	99.97	9.94	+10.16%	60.75	124.31	7965	125.36%	419.73M
b BioNote 377740.KO	3.43	3.47	3.38	0.12	+3.63%	2.83	4.47	44279	32.75%	347.68M
k KINX 093320.KQ	68.62	69.02	66.63	3.11	+4.75%	43.22	98.25	4300	35.35%	312.34M
c Cosmo Chemical 005420.KO	10.28	10.32	10.01	0.54	+5.54%	8.64	18.66	156473	67.08%	394.25M
s Sungwoo Hitech 015750.KQ	5.91	5.99	5.73	0.41	+7.45%	3.09	7.65	673416	32.22%	472.91M
y Yujin Robot 056080.KQ	17.27	17.54	16.67	1.35	+8.48%	3.62	31.30	278269	37.87%	647.88M
c CUCKOO Homesys 284740.KO	15.74	15.74	15.51	0.57	+3.76%	13.09	22.58	19263	83.67%	353.00M
l Lotte Non – Life Insurance 000400.KO	1.43	1.47	1.35	0.12	+9.16%	1.04	1.89	822235	17.24%	443.52M
s SAMPYO Cement 038500.KQ	10.26	10.62	10.07	0.56	+5.77%	1.93	13.66	2.67M	27.64%	1.10B
o OCI 456040.KO	62.38	65.5	61.05	0.80	+1.30%	33.33	65.28	111754	148.82%	558.42M
j Jahwa Electronics 033240.KO	24.05	24.64	22.32	2.96	+14.04%	6.76	30.58	210123	80.35%	497.46M
h Hansae 105630.KO	7.52	7.52	7.39	0.29	+4.01%	6.52	12.34	58064	38.65%	296.14M
k KG Dongbu Steel 016380.KO	3.62	3.63	3.54	0.21	+6.16%	3.41	5.01	333859	80.41%	350.38M
s SeAH Steel Holdings 003030.KO	146.14	146.8	129.73	21.28	+17.04%	77.81	190.04	63220	155.98%	590.48M
t Taewoong 044490.KQ	32.91	34.28	32.42	0.38	+1.17%	6.47	38.25	509089	63.14%	658.54M
n Neowiz Games 095660.KQ	16.57	16.87	16.44	0.72	+4.54%	12.28	21.63	48355	45.71%	350.77M
s Solus Advanced Materials 336370.KO	6.14	6.18	6	0.34	+5.86%	4.60	9.91	225700	62.09%	431.42M
h Hyundai Green Food 453340.KO	10.71	10.73	10.56	0.35	+3.38%	8.35	13.42	28697	62.08%	349.40M
h Hanil Holdings 003300.KO	11.42	11.43	11.17	0.44	+4.01%	9.30	14.27	31294	40.25%	352.06M
e Ecopro HN 383310.KQ	20.39	20.59	19.93	1.20	+6.25%	15.58	43.02	160751	42.37%	426.90M
s SungEel HiTech 365340.KQ	40.06	41.72	39.59	0.95	+2.43%	20.30	51.09	52184	83.17%	489.62M
l LF Corp. 093050.KO	16.61	16.61	16.18	0.76	+4.79%	9.32	16.61	83189	107.97%	442.83M
b BH 090460.KO	14.61	14.95	13.85	1.48	+11.27%	7.55	15.25	489210	102.42%	450.34M
c Chunbo 278280.KQ	33.94	34.41	33.55	2.23	+7.03%	20.50	55.28	42565	53.88%	337.07M
t T’Way Air 091810.KO	0.60	0.61	0.57	0.05	+9.09%	0.55	2.88	5.57M	335.49%	245.67M
i Iljin Hysolus 271940.KO	10.63	10.65	10.4	0.58	+5.77%	8.25	15.81	27417	18.60%	385.95M
s SillaJen 215600.KQ	2.62	2.64	2.55	0.13	+5.22%	1.28	3.48	1.08M	61.10%	361.52M
e E1 017940.KO	65.77	67.96	66.49	-1.29	-1.92%	37.22	77.72	15469	48.59%	364.74M
d Dong-A ST 170900.KO	30.22	30.32	29.49	1.53	+5.33%	27.88	57.76	15288	57.55%	291.48M
p Pulmuone Corporate 017810.KO	8.05	8.05	7.83	0.45	+5.92%	6.94	12.78	32226	48.59%	297.03M
h Hyundai Bioscience 048410.KQ	9.23	9.48	8.99	0.52	+5.97%	3.13	13.86	1.06M	19.82%	886.77M
c Creative & Innovative System (CIS) 222080.KQ	8.12	8.25	7.97	0.52	+6.84%	4.43	10.44	1.16M	24.99%	580.39M
d DREAMTECH 192650.KO	4.46	4.46	4.26	0.35	+8.52%	3.82	6.84	125398	32.52%	298.31M
m MCNEX 097520.KO	14.71	14.71	14.08	1.28	+9.53%	11.59	22.61	47462	85.57%	240.28M
m Myoung Shin Industrial 009900.KO	6.64	6.69	6.42	0.39	+6.24%	4.90	10.38	226958	29.45%	348.55M
k Korea Environment Technology 029960.KQ	6.52	5.95	5.94	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	125.95	126.74	118.24	16.42	+14.99%	34.80	152.80	31.32M	96.83%	740.16B
s SK hynix 000660.KO	593.20	601.17	569.95	64.54	+12.21%	111.66	700.90	5.29M	112.46%	409.58B
c Coupang CPNG	18.88	19	18.25	0.62	+3.40%	16.79	33.53	23.87M	98.71%	31.54B
n Naver 035420.KO	139.50	140.83	136.51	7.50	+5.68%	119.71	213.93	574356	67.09%	20.85B
k Kakao 035720.KO	32.05	32.22	30.96	2.05	+6.83%	23.34	51.84	1.36M	53.97%	14.10B
s STI 039440.KQ	20.33	20.46	19.8	1.69	+9.07%	9.44	28.60	96446	31.63%	299.56M
i Intellian Technologies 189300.KQ	79.38	81.51	77.79	6.73	+9.26%	21.01	96.19	131320	63.24%	575.45M
i INNOX Advanced Materials 272290.KQ	20.66	20.79	19.83	1.89	+10.07%	12.54	28.74	193111	58.61%	388.83M
e EMRO 058970.KQ	18.53	18.87	18.13	0.91	+5.16%	17.62	57.24	39853	57.68%	207.80M
t Tfe 425420.KQ	42.45	43.24	40.79	4.39	+11.53%	8.33	45.77	143070	53.13%	483.09M
w Wemade 112040.KQ	14.22	14.35	13.95	0.69	+5.10%	13.53	32.83	95232	62.51%	233.13M
w Webzen 069080.KQ	8.14	8.24	8.04	0.27	+3.43%	7.86	13.11	54947	48.24%	254.81M
g GigaVis 420770.KQ	57.66	58.46	50.68	10.03	+21.06%	14.11	57.66	278592	190.12%	730.87M
a Aekyung Industrial 018250.KO	10.14	10.36	10.04	0.23	+2.32%	8.09	14.07	145330	58.72%	255.37M
k Kolmar Holdings Co. 024720.KO	5.99	6.01	5.86	0.31	+5.46%	4.36	13.63	35430	46.30%	205.50M
a Able C&C 078520.KO	8.20	8.3	8.03	0.35	+4.46%	3.90	10.82	90463	50.27%	211.22M
c CLIO Cosmetics 237880.KQ	7.95	8.01	7.87	0.32	+4.19%	7.59	22.19	21963	53.90%	139.34M
m Manyo Factory 439090.KQ	8.26	8.28	8.06	0.35	+4.42%	7.49	15.51	34530	79.89%	135.34M
t Tonymoly 214420.KO	4.60	4.62	4.46	0.29	+6.73%	3.78	9.29	97355	48.35%	109.88M
i It””s Hanbul 226320.KO	6.74	6.83	6.72	0.19	+2.90%	6.55	10.54	14626	79.82%	118.78M
h Hankook Cosmetics 123690.KO	5.37	5.43	5.26	0.22	+4.27%	3.92	8.93	71267	42.00%	86.24M
n NeoPharm 092730.KQ	11.60	11.62	11.35	0.50	+4.50%	7.28	15.66	30840	61.21%	92.65M
b Bio-FD&C 251120.KQ	9.22	9.39	9.18	0.17	+1.88%	8.36	16.35	22787	85.83%	80.18M
s Sunjin Beauty Science 086710.KQ	6.67	6.67	6.46	0.39	+6.21%	5.64	10.83	55277	130.51%	81.39M
h HYUNDAI BIOLAND 052260.KQ	2.79	2.79	2.7	0.16	+6.08%	2.63	4.38	60792	63.08%	41.85M
b Beauty Skin 406820.KQ	1.26	1.27	1.21	0.07	+5.88%	1.19	13.26	90945	85.58%	4.47M
b Bonne 226340.KQ	1.00	0.97	0.95	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	18.00	18.97	17.84	-0.11	-0.61%	18.00	40.55	225873	122.00%	197.39M
c Com2uS 078340.KQ	22.25	22.52	21.22	1.65	+8.01%	19.68	37.41	90532	160.14%	254.17M
s SAMG Entertainment 419530.KQ	22.52	22.65	21.46	1.72	+8.27%	7.75	69.60	74798	89.61%	193.46M
s Seoul Broadcasting System 034120.KO	10.44	10.44	10.36	0.40	+3.98%	10.04	21.60	16610	65.31%	193.69M
k Knowmerce Corp. 473980.KQ	12.39	12.52	11.45	1.21	+10.82%	10.78	26.27	105064	87.93%	132.68M
k KEYEAST 054780.KQ	1.73	1.78	1.71	0.04	+2.37%	1.46	4.23	44186	46.95%	147.11M
c Cube Entertainment 182360.KQ	6.88	6.94	6.78	0.14	+2.08%	6.72	14.23	13612	33.88%	106.91M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.87	0.93	0.84	0.05	+6.10%	0.15	3.34	75062	66.31%	90.13M
m MegaStudyEdu 215200.KQ	32.02	33.05	31.72	-0.37	-1.14%	25.85	39.06	29151	59.18%	331.66M
s Shinsegae International 031430.KO	8.05	8.1	7.94	0.33	+4.27%	6.02	10.31	57437	37.06%	278.80M
s SOCAR 403550.KO	7.52	7.82	7.51	-0.05	-0.66%	7.27	13.57	24585	152.28%	246.96M
k Kolmar BNH 200130.KQ	7.70	7.78	7.51	0.22	+2.94%	7.37	12.66	68831	82.61%	217.84M
g GOLFZON 215000.KQ	33.08	33.28	32.78	1.18	+3.70%	31.30	55.44	18165	70.23%	198.65M
l LG Energy Solution 373220.KO	270.36	272.35	261.39	11.93	+4.62%	195.77	358.69	358280	87.74%	63.26B
h Hyundai Motor 005380.KO	324.17	327.16	309.55	32.33	+11.08%	120.45	468.31	970240	54.53%	65.48B
h Hd Hyundai Heavy Industries 329180.KO	316.52	319.82	303.66	-14.16	-4.28%	124.56	439.01	226431	87.85%	33.22B
s SK Square 402340.KO	336.30	340.26	329.71	-24.56	-6.81%	50.89	475.91	625267	100.98%	44.51B
h Hanwha Aerospace 012450.KO	659.41	659.41	659.41	-3.94	-0.59%	195.05	725.90	160318	46.09%	33.93B
d Doosan Enerbility 034020.KO	62.12	62.31	60.27	-2.95	-4.53%	11.91	73.86	2.83M	43.42%	39.78B
k Kia 000270.KO	103.16	104.29	99.71	8.04	+8.45%	56.71	144.39	1.16M	71.72%	39.88B
s Samsung Biologics 207940.KO	664.28	664.28	664.28	9.19	+1.40%	634.23	745.57	51951	104.18%	30.75B
k KB Financial Group 105560.KO	98.51	99.64	97.38	5.55	+5.97%	47.64	117.33	1.53M	103.24%	35.33B
c Celltrion 068270.KO	136.84	137.5	132.86	7.66	+5.93%	104.55	172.19	500305	83.91%	29.94B
s Samsung C&T 028260.KO	181.35	183.01	173.71	15.28	+9.20%	73.29	252.32	495077	99.71%	29.41B
s Shinhan Financial Group 055550.KO	61.98	62.57	60.45	4.53	+7.89%	29.50	73.81	1.32M	66.85%	29.42B
h Hanwha Ocean 042660.KO	77.94	79.46	75.9	-3.78	-4.63%	19.42	103.55	770279	43.18%	23.88B
h Hyundai Mobis 012330.KO	271.69	272.35	258.74	24.06	+9.72%	159.02	370.78	297246	81.01%	24.26B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.83	27.96	27.37	-1.29	-4.43%	13.28	46.22	2.84M	87.97%	17.86B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	228.82	232.44	224.53	-14.63	-6.01%	126.95	335.32	278111	107.44%	16.18B
s Samsung Life Insurance 032830.KO	144.74	145.73	137.82	-3.19	-2.16%	49.81	171.64	289467	61.53%	25.99B
h HD Hyundai Electric 267260.KO	575.01	592.81	569.07	-31.96	-5.27%	180.67	700.90	121088	76.14%	20.70B
h Hana Financial Group 086790.KO	70.69	71.02	68.05	-2.54	-3.47%	35.32	90.70	833923	75.01%	19.37B
a ALTEOGEN 196170.KQ	233.76	243.65	232.44	-18.98	-7.51%	190.60	381.85	279419	71.42%	12.50B
l LG Chem 051910.KO	207.59	209.58	200.94	11.72	+5.98%	133.24	291.00	321072	76.48%	14.65B
p POSCO Holdings 005490.KO	229.84	231.17	225.19	12.02	+5.52%	158.62	286.96	357348	78.86%	17.38B
a Aniplus 310200.KQ	1.80	1.86	1.78	0.00	0.00%	1.69	4.27	469233	120.87%	85.71M
s Showbox 086980.KQ	1.80	1.82	1.79	0.05	+2.86%	1.60	3.62	342919	46.88%	112.54M
s SM Culture & Contents 048550.KQ	0.74	0.75	0.73	0.02	+2.78%	0.70	1.29	54489	23.95%	68.49M
g Genie Music 043610.KQ	1.13	1.14	1.12	0.02	+1.80%	1.11	1.99	50680	58.59%	65.63M
w Wysiwyg Studios 299900.KQ	0.31	0.31	0.3	0.02	+6.90%	0.28	1.50	333026	32.53%	52.79M
d Dexter Studios 206560.KQ	2.08	2.09	2	0.13	+6.67%	1.92	7.07	26362	27.01%	52.30M
r RaonSecure 042510.KQ	5.87	5.88	5.64	0.35	+6.34%	1.15	9.74	55398	73.47%	63.38M
s Studio Mir 408900.KQ	1.52	1.53	1.49	0.07	+4.83%	1.42	3.78	61519	44.57%	49.51M
d Daewon Media 048910.KQ	4.97	5	4.86	0.22	+4.63%	4.74	9.16	39293	29.33%	61.29M
g GIANTSTEP 289220.KQ	2.40	2.41	2.34	0.09	+3.90%	2.05	6.33	23526	31.48%	53.20M
4 4by4 389140.KQ	5.75	5.84	5.45	0.47	+8.90%	2.79	20.30	138709	10.34%	63.70M
a ASTORY 241840.KQ	3.60	3.67	3.53	0.11	+3.15%	3.49	8.80	19931	52.74%	34.35M