South Korea
South Korean Won
1479.29 KRW=1USD
+0.31%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
127.02
-1.40%
SK hynix 000660.KO
628.68
-2.91%
SAMPYO Cement 038500.KQ
13.66
+11.06%
Hyundai Motor 005380.KO
352.20
-2.00%
Coupang CPNG
18.77
-2.14%
Unusual activity
d Daewon Media 048910.KQ
6.19
+6.36%
Kmw 032500.KQ
17.68
+5.55%
Doosan Fuel Cell 336260.KO
31.26
+12.16%
Tae Kwang 023160.KQ
21.77
+13.44%
Sungwoo Hitech 015750.KQ
7.65
+5.96%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 270.40 | 271.75 | 266.34 | -0.83 | -0.31% | 116.07 | 323.79 | 771320 | 69.14% | 20.89B | |
| s Samsung Heavy Industries 010140.KO | 20.85 | 20.92 | 19.4 | 1.32 | +6.76% | 6.86 | 21.58 | 16.04M | 289.07% | 17.81B | |
| w Woori Financial Group 316140.KO | 21.97 | 22.41 | 21.77 | -0.64 | -2.83% | 10.38 | 28.19 | 2.57M | 85.55% | 16.06B | |
| h Hyundai Rotem 064350.KO | 139.26 | 139.26 | 135.2 | 1.61 | +1.17% | 31.08 | 170.98 | 640766 | 56.83% | 15.20B | |
| s Samsung Fire & Marine Insurance 000810.KO | 331.24 | 333.27 | 327.86 | -6.10 | -1.81% | 221.62 | 427.62 | 189462 | 142.86% | 13.19B | |
| h HMM 011200.KO | 14.64 | 14.64 | 14.16 | 0.40 | +2.81% | 11.24 | 18.81 | 3.18M | 99.13% | 13.80B | |
| m Meritz Financial Group 138040.KO | 76.32 | 77.67 | 75.91 | -1.59 | -2.04% | 67.41 | 101.00 | 234448 | 60.38% | 13.00B | |
| s Samsung Electro-Mechanics 009150.KO | 270.06 | 277.84 | 268.37 | -5.24 | -1.90% | 73.83 | 326.97 | 621490 | 69.74% | 19.63B | |
| k Korea Zinc 010130.KO | 676.00 | 676 | 676 | -2.07 | -0.31% | 415.86 | 727.49 | 26331 | 49.60% | 12.29B | |
| s SK Innovation 096770.KO | 82.27 | 84.77 | 81.12 | 1.24 | +1.53% | 59.24 | 95.71 | 1.53M | 166.06% | 13.66B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.85 | 15.99 | 15.68 | -0.15 | -0.94% | 9.19 | 19.72 | 1.12M | 71.45% | 12.64B | |
| p POSCO Future M 003670.KO | 142.30 | 144.33 | 139.59 | -0.43 | -0.30% | 72.96 | 192.73 | 177842 | 34.39% | 12.66B | |
| k KT&G (Korea Tobacco) 033780.KO | 105.19 | 106.33 | 103.5 | 0.36 | +0.34% | 65.30 | 125.38 | 312265 | 76.39% | 11.08B | |
| l LG Electronics 066570.KO | 77.06 | 79.36 | 76.93 | -2.88 | -3.60% | 43.78 | 102.82 | 956070 | 43.23% | 12.55B | |
| e Ecopro BM 247540.KQ | 133.65 | 135.54 | 129.52 | -0.27 | -0.20% | 59.18 | 171.90 | 683785 | 57.55% | 13.06B | |
| s SK Inc. 034730.KO | 227.14 | 239.64 | 225.45 | -16.63 | -6.82% | 78.09 | 296.13 | 430510 | 130.76% | 12.38B | |
| h HYBE 352820.KO | 239.98 | 242.35 | 237.61 | 0.28 | +0.12% | 118.44 | 279.51 | 126691 | 38.66% | 9.97B | |
| l LS ELECTRIC 010120.KO | 500.24 | 507 | 485.37 | 10.68 | +2.18% | 93.75 | 562.82 | 105910 | 47.02% | 14.86B | |
| h Hyundai Glovis 086280.KO | 156.16 | 159.2 | 154.8 | -4.20 | -2.62% | 72.31 | 203.61 | 211692 | 53.55% | 11.71B | |
| h HD Hyundai 267250.KO | 186.91 | 196.04 | 184.89 | -1.59 | -0.84% | 45.27 | 207.92 | 160555 | 72.44% | 13.21B | |
| s Samsung SDS 018260.KO | 109.51 | 111.54 | 109.24 | -1.35 | -1.22% | 74.17 | 142.50 | 449843 | 166.32% | 8.47B | |
| k KT Corp. 030200.KO | 41.57 | 41.57 | 39.61 | 0.95 | +2.34% | 29.28 | 47.60 | 385219 | 65.90% | 10.02B | |
| l LG Corp 003550.KO | 62.73 | 62.73 | 61.18 | -0.53 | -0.84% | 39.59 | 74.83 | 418722 | 93.60% | 9.48B | |
| e Ecopro 086520.KQ | 106.81 | 109.58 | 105.66 | -2.77 | -2.53% | 27.95 | 129.11 | 1.45M | 30.20% | 14.22B | |
| h HANMI Semiconductor 042700.KO | 214.29 | 214.29 | 205.17 | 2.39 | +1.13% | 40.26 | 225.40 | 790870 | 33.84% | 20.33B | |
| s SK Telecom 017670.KO | 51.51 | 52.59 | 51.38 | -1.31 | -2.48% | 35.90 | 59.89 | 622743 | 34.85% | 10.97B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 121.54 | 121.88 | 117.29 | 2.61 | +2.19% | 34.33 | 134.04 | 558992 | 51.88% | 11.85B | |
| a ABL Bio 298380.KQ | 122.49 | 124.52 | 120.53 | -1.19 | -0.96% | 18.25 | 171.55 | 506177 | 43.99% | 6.75B | |
| k Krafton 259960.KO | 152.78 | 154.8 | 150.07 | -1.48 | -0.96% | 143.36 | 282.51 | 134384 | 78.47% | 6.82B | |
| d Doosan 000150.KO | 676.00 | 676 | 676 | -2.07 | -0.31% | 119.66 | 700.90 | 86743 | 61.69% | 9.17B | |
| k KakaoBank 323410.KO | 16.73 | 16.73 | 16.19 | 0.25 | +1.52% | 13.40 | 27.25 | 832851 | 29.97% | 7.97B | |
| m Mirae Asset Securities 006800.KO | 47.59 | 48.74 | 46.64 | -0.82 | -1.69% | 5.45 | 51.59 | 4.10M | 49.86% | 20.84B | |
| h Hanwha Systems 272210.KO | 102.95 | 102.95 | 97.14 | 2.80 | +2.80% | 12.66 | 109.21 | 2.37M | 61.08% | 19.25B | |
| s SK Biopharmaceuticals 326030.KO | 66.52 | 66.92 | 65.3 | -0.41 | -0.61% | 62.52 | 95.49 | 281743 | 104.86% | 5.21B | |
| s S-OIL 010950.KO | 79.77 | 81.12 | 77.74 | 2.06 | +2.65% | 34.11 | 95.85 | 1.16M | 92.06% | 8.98B | |
| h Hyosung Heavy Industries 298040.KO | 676.00 | 676 | 676 | -2.07 | -0.31% | 217.74 | 730.05 | 30420 | 48.22% | 6.29B | |
| l LIG Nex1 079550.KO | 510.38 | 522.55 | 500.24 | 7.25 | +1.44% | 119.62 | 563.67 | 421549 | 94.72% | 11.15B | |
| r Rainbow Robotics 277810.KQ | 513.76 | 523.9 | 497.54 | 6.57 | +1.30% | 85.59 | 616.79 | 153130 | 43.13% | 9.97B | |
| h Hyundai Autoever 307950.KO | 274.79 | 277.84 | 269.39 | -5.93 | -2.11% | 74.40 | 353.95 | 68567 | 27.21% | 7.54B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 150.75 | 150.75 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 73.55 | 77 | 72.33 | -1.04 | -1.39% | 14.74 | 100.59 | 534021 | 35.04% | 5.40B | |
| k Korea Investment Holdings 071050.KO | 153.45 | 154.8 | 150.41 | -2.17 | -1.39% | 44.26 | 202.07 | 300839 | 77.77% | 8.09B | |
| p Posco International 047050.KO | 53.74 | 56.04 | 52.05 | 1.94 | +3.75% | 26.15 | 53.74 | 2.29M | 193.93% | 9.16B | |
| k Korean Air Lines 003490.KO | 16.39 | 16.56 | 15.99 | -0.29 | -1.74% | 13.64 | 20.20 | 3.03M | 83.25% | 6.04B | |
| h Hanjin Kal 180640.KO | 83.15 | 83.15 | 79.16 | 1.38 | +1.69% | 49.03 | 120.91 | 90402 | 65.32% | 5.55B | |
| y Yuhan 000100.KO | 67.53 | 70.84 | 66.65 | 0.74 | +1.11% | 62.78 | 119.95 | 486079 | 121.29% | 4.97B | |
| d DB Insurance 005830.KO | 120.33 | 123.37 | 119.65 | -3.89 | -3.13% | 53.39 | 144.03 | 361352 | 103.12% | 7.22B | |
| h Hyundai Engineering & Construction 000720.KO | 105.25 | 109.44 | 99.51 | 4.35 | +4.31% | 16.85 | 114.44 | 1.76M | 90.60% | 11.72B | |
| n NH Investment & Securities 005940.KO | 22.00 | 22.44 | 21.7 | -0.58 | -2.57% | 8.26 | 27.08 | 1.32M | 82.88% | 7.84B | |
| s Samyang Foods 003230.KO | 676.00 | 676 | 676 | -2.07 | -0.31% | 365.56 | 739.56 | 41164 | 62.07% | 5.04B | |
| k Kiwoom Securities 039490.KO | 304.20 | 308.59 | 297.44 | -0.93 | -0.30% | 73.35 | 342.30 | 106372 | 58.47% | 7.87B | |
| h Hankook Tire & Technology 161390.KO | 38.94 | 39.95 | 38.6 | -1.07 | -2.67% | 24.50 | 53.20 | 364848 | 76.67% | 4.75B | |
| a Amorepacific 090430.KO | 88.15 | 89.57 | 87.07 | -0.61 | -0.69% | 68.48 | 116.16 | 251788 | 67.67% | 5.15B | |
| s Samsung Securities 016360.KO | 64.90 | 67.26 | 64.9 | -1.41 | -2.13% | 28.46 | 79.10 | 490792 | 69.53% | 5.80B | |
| h HLB 028300.KQ | 33.12 | 33.36 | 32.55 | 0.17 | +0.52% | 26.03 | 68.78 | 778761 | 59.28% | 4.35B | |
| k Kakao Pay 377300.KO | 39.88 | 40.9 | 39.55 | -1.01 | -2.47% | 15.43 | 69.14 | 462578 | 31.86% | 5.39B | |
| l LG Innotek 011070.KO | 171.70 | 176.1 | 170.01 | -5.28 | -2.98% | 82.56 | 241.81 | 201133 | 67.50% | 4.06B | |
| l LG Uplus 032640.KO | 10.32 | 10.32 | 9.96 | 0.12 | +1.18% | 6.83 | 12.48 | 1.40M | 95.33% | 4.49B | |
| l LigaChem Biosciences 141080.KQ | 124.18 | 131.55 | 120.67 | 2.40 | +1.97% | 61.02 | 146.05 | 534607 | 104.85% | 4.52B | |
| c Coway 021240.KO | 50.16 | 51.04 | 49.62 | -0.08 | -0.16% | 43.61 | 81.50 | 404848 | 57.84% | 3.60B | |
| s Samsung Card 029780.KO | 41.03 | 41.03 | 40.02 | 0.68 | +1.69% | 26.05 | 46.56 | 128328 | 112.31% | 4.38B | |
| l LG CNS 064400.KO | 46.10 | 47.18 | 44.89 | 1.48 | +3.32% | 31.90 | 71.43 | 1.08M | 66.64% | 4.47B | |
| l LG Display 034220.KO | 8.02 | 8.38 | 8.01 | -0.15 | -1.84% | 4.89 | 11.11 | 3.63M | 51.82% | 4.01B | |
| h Hanmi Pharm. Co. 128940.KO | 329.89 | 334.62 | 314.68 | -2.36 | -0.71% | 146.58 | 431.89 | 209613 | 138.92% | 4.18B | |
| h Hanwha Corp. 000880.KO | 86.93 | 87.47 | 84.97 | -0.95 | -1.08% | 18.25 | 97.57 | 236398 | 45.62% | 6.03B | |
| l LS Corp. 006260.KO | 171.03 | 177.45 | 168.32 | -0.18 | -0.11% | 59.91 | 203.38 | 143067 | 57.96% | 4.74B | |
| d Doosan Bobcat 241560.KO | 41.03 | 41.44 | 40.36 | -0.26 | -0.63% | 25.86 | 46.65 | 277496 | 40.86% | 3.93B | |
| g GS Holdings Corp. 078930.KO | 44.82 | 45.29 | 43.94 | 0.61 | +1.38% | 23.62 | 52.30 | 287273 | 72.43% | 4.16B | |
| d Doosan Robotics 454910.KO | 63.75 | 63.75 | 60.16 | 2.25 | +3.66% | 27.27 | 84.27 | 219243 | 24.07% | 4.13B | |
| b BNK Financial Group 138930.KO | 12.61 | 12.84 | 12.47 | -0.31 | -2.40% | 6.29 | 15.65 | 776727 | 59.54% | 3.96B | |
| s Sam Chun Dang Pharm 000250.KQ | 532.01 | 537.42 | 515.11 | 7.19 | +1.37% | 61.87 | 573.23 | 149618 | 43.45% | 11.39B | |
| j JB Financial Group 175330.KO | 21.09 | 21.6 | 20.85 | -0.13 | -0.61% | 10.68 | 25.91 | 620403 | 75.26% | 4.01B | |
| s Samsung E&A 028050.KO | 21.53 | 21.87 | 21.23 | -0.03 | -0.14% | 11.22 | 27.30 | 1.21M | 92.85% | 4.22B | |
| c CJ Group 001040.KO | 121.88 | 123.37 | 119.65 | -1.87 | -1.51% | 63.27 | 161.55 | 121862 | 74.94% | 3.30B | |
| l LEENO Industrial 058470.KQ | 79.63 | 79.63 | 75.31 | 2.53 | +3.28% | 21.05 | 85.83 | 882082 | 59.83% | 6.04B | |
| h Hanwha Solutions 009830.KO | 35.83 | 36.23 | 34.07 | 0.98 | +2.81% | 10.39 | 40.42 | 6.73M | 66.21% | 6.07B | |
| t Taihan Cable & Solution 001440.KO | 20.42 | 21.4 | 20.04 | -0.16 | -0.78% | 6.83 | 25.01 | 3.53M | 56.76% | 3.79B | |
| p PharmaResearch 214450.KQ | 211.93 | 215.64 | 206.18 | -3.36 | -1.56% | 137.25 | 509.12 | 103521 | 48.62% | 2.20B | |
| o ORION 271560.KO | 87.95 | 89.77 | 87.07 | 0.48 | +0.55% | 66.72 | 98.38 | 255415 | 146.23% | 3.48B | |
| h Hyundai Steel 004020.KO | 25.59 | 26.33 | 25.15 | 0.23 | +0.91% | 13.91 | 32.31 | 1.64M | 90.36% | 3.37B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 35.76 | 36.77 | 34.95 | 0.36 | +1.02% | 25.38 | 49.36 | 597296 | 169.13% | 2.93B | |
| v Voronoi 310210.KQ | 220.71 | 227.47 | 216.32 | -2.37 | -1.06% | 47.22 | 232.42 | 97203 | 74.99% | 3.97B | |
| n NCsoft 036570.KO | 143.31 | 144.66 | 140.27 | 0.92 | +0.65% | 91.96 | 174.22 | 143984 | 84.81% | 2.78B | |
| p Peptron 087010.KQ | 195.70 | 206.18 | 192.66 | -9.08 | -4.43% | 35.87 | 262.86 | 247358 | 84.93% | 3.00B | |
| k Kangwon Land 035250.KO | 12.36 | 12.4 | 12.05 | 0.17 | +1.39% | 10.08 | 14.90 | 1.01M | 134.89% | 2.48B | |
| l LG H&H Co. 051900.KO | 170.01 | 170.35 | 166.3 | 1.85 | +1.10% | 152.87 | 292.68 | 81284 | 65.59% | 2.49B | |
| s SK bioscience 302440.KO | 29.34 | 29.81 | 29.07 | -0.39 | -1.31% | 24.26 | 42.81 | 153616 | 93.32% | 2.30B | |
| e EcoPro Materials 450080.KO | 46.17 | 47.79 | 45.22 | -0.55 | -1.18% | 29.92 | 102.27 | 862163 | 58.51% | 3.19B | |
| h Hanwha Engine Co. 082740.KO | 34.14 | 34.68 | 33.06 | 0.64 | +1.91% | 9.50 | 40.80 | 403070 | 60.02% | 2.85B | |
| s SKC 011790.KO | 68.01 | 69.97 | 67.8 | -1.56 | -2.24% | 59.79 | 119.80 | 239221 | 65.03% | 2.32B | |
| c Classys 214150.KQ | 36.84 | 37.11 | 35.83 | -0.25 | -0.67% | 27.88 | 52.83 | 246156 | 31.29% | 2.36B | |
| y Youngone 111770.KO | 60.23 | 61.65 | 58.74 | -0.25 | -0.41% | 27.06 | 67.33 | 217881 | 178.20% | 2.56B | |
| k Korea Gas 036460.KO | 24.40 | 24.74 | 24.37 | -0.11 | -0.45% | 20.69 | 38.12 | 512613 | 88.54% | 2.13B | |
| k KEPCO Engineering & Construction 052690.KO | 112.89 | 113.5 | 106.2 | 6.16 | +5.77% | 33.80 | 121.66 | 414638 | 66.05% | 4.29B | |
| r ROBOTIS 108490.KQ | 173.39 | 178.13 | 165.96 | 4.55 | +2.69% | 11.81 | 234.86 | 173223 | 40.14% | 2.27B | |
| e EO Technics 039030.KQ | 277.50 | 280.54 | 267.02 | 7.29 | +2.70% | 76.53 | 306.16 | 146782 | 81.48% | 3.42B | |
| a Airoha Technology 6526.TWO | 15.98 | 16.41 | 15.47 | 0.64 | +4.17% | 12.83 | 22.63 | 592775 | 63.00% | 2.65B | |
| w Wonik Ips 240810.KQ | 83.49 | 83.49 | 79.09 | 2.12 | +2.61% | 14.24 | 93.13 | 665569 | 68.53% | 4.06B | |
| h Hyundai Elevator 017800.KO | 59.56 | 60.7 | 58.88 | -0.38 | -0.63% | 29.30 | 77.48 | 182092 | 44.60% | 2.15B | |
| k KCC 002380.KO | 364.36 | 381.26 | 359.63 | -15.36 | -4.05% | 151.36 | 476.61 | 46204 | 110.41% | 2.68B | |
| s SM Entertainment 041510.KQ | 66.92 | 68.48 | 65.91 | -0.01 | -0.01% | 42.70 | 109.67 | 193398 | 97.01% | 1.53B | |
| c CJ Cheiljedang 097950.KO | 136.21 | 136.21 | 133.44 | 1.21 | +0.90% | 127.54 | 241.57 | 48437 | 58.52% | 2.00B | |
| l LOTTE Chemical 011170.KO | 50.02 | 50.9 | 49.01 | -1.58 | -3.06% | 36.70 | 77.54 | 246423 | 83.21% | 2.11B | |
| p Poongsan 103140.KO | 70.71 | 72.94 | 69.63 | -1.23 | -1.71% | 32.26 | 118.67 | 338857 | 63.36% | 1.93B | |
| d DB HiTek 000990.KO | 58.07 | 59.15 | 56.99 | 0.43 | +0.75% | 20.41 | 78.07 | 243918 | 48.49% | 2.34B | |
| k Kumho Petrochemical 011780.KO | 81.12 | 84.36 | 80.31 | -3.84 | -4.52% | 60.43 | 120.66 | 172713 | 131.02% | 1.86B | |
| h HL Mando 204320.KO | 37.11 | 37.11 | 35.76 | 0.83 | +2.29% | 22.43 | 48.60 | 313342 | 41.88% | 1.74B | |
| h HPSP 403870.KQ | 29.24 | 29.68 | 28.76 | -0.32 | -1.08% | 14.96 | 32.36 | 1.54M | 41.47% | 2.36B | |
| d Dong Suh Companies 026960.KO | 17.78 | 17.78 | 17.31 | 0.22 | +1.25% | 13.65 | 22.98 | 121852 | 102.55% | 1.75B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.33 | 9.33 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 54.42 | 54.89 | 53.34 | 0.24 | +0.44% | 13.67 | 62.31 | 131920 | 18.44% | 2.59B | |
| h Hansol Chemical 014680.KO | 191.98 | 196.72 | 187.93 | -6.02 | -3.04% | 60.05 | 234.85 | 68917 | 91.45% | 2.09B | |
| f F&F 383220.KO | 44.14 | 44.14 | 42.52 | 0.27 | +0.62% | 33.07 | 60.51 | 120025 | 89.78% | 1.66B | |
| c Celltrion Pharm 068760.KQ | 41.37 | 42.05 | 40.7 | -0.47 | -1.12% | 30.18 | 52.45 | 128942 | 52.92% | 1.80B | |
| n Nongshim 004370.KO | 252.82 | 267.02 | 252.49 | -14.34 | -5.37% | 228.96 | 375.48 | 97802 | 273.03% | 1.54B | |
| d DGB Financial Group 139130.KO | 11.40 | 11.67 | 11.38 | -0.32 | -2.73% | 5.55 | 14.96 | 766891 | 81.56% | 1.83B | |
| h Hugel 145020.KQ | 165.28 | 167.31 | 157.17 | -2.88 | -1.71% | 146.68 | 286.69 | 122687 | 112.42% | 1.79B | |
| h Hankook & Company 000240.KO | 17.47 | 17.68 | 16.93 | 0.18 | +1.04% | 9.20 | 23.94 | 128415 | 82.26% | 1.66B | |
| h Hanmi Science Co. 008930.KO | 25.76 | 25.96 | 25.01 | -0.04 | -0.16% | 17.04 | 37.77 | 185260 | 36.88% | 1.74B | |
| h Hanwha Life Insurance 088350.KO | 3.32 | 3.43 | 3.24 | -0.14 | -4.05% | 1.62 | 4.56 | 9.86M | 47.76% | 2.49B | |
| s S-1 012750.KO | 56.51 | 57.8 | 55.23 | -0.58 | -1.02% | 38.43 | 65.52 | 216153 | 309.68% | 1.91B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.21 | 20.79 | 20.21 | -0.54 | -2.60% | 13.51 | 26.80 | 563192 | 64.33% | 1.58B | |
| j JYP Entertainment 035900.KQ | 44.89 | 44.89 | 43.67 | 1.02 | +2.33% | 33.24 | 59.75 | 279460 | 69.56% | 1.49B | |
| d Douzone Bizon 012510.KO | 80.65 | 80.65 | 80.44 | -0.04 | -0.05% | 34.17 | 83.10 | 128435 | 30.65% | 2.26B | |
| s SILICON2 257720.KQ | 24.78 | 25.38 | 24.27 | -0.75 | -2.94% | 16.46 | 45.59 | 935646 | 97.46% | 1.50B | |
| d Daeduck Electronics Co. 353200.KO | 43.06 | 43.67 | 41.44 | 0.68 | +1.60% | 8.88 | 45.77 | 682173 | 50.20% | 2.13B | |
| p Pearl Abyss 263750.KQ | 40.63 | 41.91 | 39.95 | -1.00 | -2.40% | 18.52 | 44.37 | 794782 | 106.07% | 2.50B | |
| f FILA Holdings Corp. 081660.KO | 32.68 | 33.19 | 32.35 | -0.82 | -2.45% | 23.31 | 37.26 | 217772 | 135.78% | 1.74B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 40.76 | 40.76 | 38.06 | 2.65 | +6.95% | 25.85 | 46.47 | 321209 | 90.72% | 1.83B | |
| s ST Pharm 237690.KQ | 106.40 | 108.63 | 103.77 | -1.34 | -1.24% | 45.88 | 111.05 | 184404 | 69.98% | 1.99B | |
| y Youngone Holdings 009970.KO | 160.89 | 161.56 | 154.47 | 4.60 | +2.94% | 54.66 | 174.43 | 17585 | 85.12% | 1.87B | |
| h Hanall Biopharma 009420.KO | 37.79 | 38.53 | 37.45 | -1.13 | -2.90% | 16.68 | 42.96 | 354393 | 73.36% | 1.92B | |
| e E-MART 139480.KO | 63.41 | 64.76 | 62.8 | -1.68 | -2.58% | 40.68 | 88.03 | 303006 | 56.69% | 1.70B | |
| s Shinsegae 004170.KO | 227.47 | 233.9 | 225.78 | -4.43 | -1.91% | 88.02 | 257.87 | 50606 | 55.58% | 1.99B | |
| o OCI Holdings 010060.KO | 112.08 | 116.07 | 99.17 | 12.61 | +12.68% | 38.38 | 112.08 | 635702 | 220.62% | 2.09B | |
| h Hanon Systems 018880.KO | 2.80 | 2.83 | 2.71 | 0.04 | +1.45% | 1.93 | 3.64 | 8.31M | 24.81% | 2.87B | |
| c Cheil Worldwide 030000.KO | 14.06 | 14.26 | 13.79 | 0.16 | +1.15% | 11.50 | 16.22 | 709427 | 150.98% | 1.42B | |
| h HYUNDAI MOVEX 319400.KQ | 21.77 | 22.17 | 21.33 | -0.30 | -1.36% | 1.90 | 31.55 | 951399 | 24.08% | 2.38B | |
| p Pan Ocean 028670.KO | 3.55 | 3.55 | 3.38 | 0.12 | +3.50% | 2.07 | 4.21 | 3.84M | 48.62% | 1.90B | |
| l Lotte Shopping 023530.KO | 65.71 | 68.07 | 64.9 | -0.88 | -1.32% | 35.51 | 79.48 | 134273 | 68.29% | 1.86B | |
| s SK IE Technology 361610.KO | 15.41 | 15.62 | 15.07 | -0.25 | -1.60% | 13.13 | 28.31 | 140268 | 59.36% | 1.26B | |
| a AMOREPACIFIC Group 002790.KO | 18.08 | 18.42 | 17.95 | -0.19 | -1.04% | 12.81 | 24.55 | 120199 | 51.20% | 1.38B | |
| k Korean Reinsurance 003690.KO | 9.27 | 9.27 | 8.97 | 0.08 | +0.87% | 4.98 | 10.08 | 435133 | 63.02% | 1.64B | |
| s SK Gas 018670.KO | 158.86 | 163.93 | 157.17 | 2.57 | +1.64% | 123.13 | 214.35 | 31449 | 99.90% | 1.43B | |
| h HYUNDAI WIA 011210.KO | 57.80 | 58.88 | 57.05 | -0.51 | -0.87% | 25.52 | 70.39 | 118461 | 34.50% | 1.54B | |
| s Soulbrain 357780.KQ | 296.43 | 301.5 | 287.3 | -3.28 | -1.09% | 109.08 | 338.93 | 64589 | 75.89% | 2.27B | |
| d Daewoong pharmaceutical 069620.KO | 112.69 | 115.39 | 109.51 | -1.16 | -1.02% | 76.68 | 134.42 | 25958 | 66.56% | 1.30B | |
| s SL 005850.KO | 43.94 | 45.16 | 43.2 | 0.54 | +1.24% | 18.72 | 51.00 | 152143 | 48.42% | 2.02B | |
| h Hyosung Corp. 004800.KO | 93.56 | 94.23 | 91.67 | -1.37 | -1.44% | 30.54 | 122.45 | 19427 | 46.02% | 1.56B | |
| h Hyundai Department Store 069960.KO | 58.47 | 60.5 | 57.73 | -2.22 | -3.66% | 29.64 | 77.79 | 129032 | 83.03% | 1.26B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 17.51 | 18.05 | 16.16 | 1.03 | +6.25% | 1.59 | 23.94 | 3.88M | 213.17% | 1.58B | |
| d Doosan Fuel Cell 336260.KO | 31.26 | 32.25 | 27.18 | 3.39 | +12.16% | 8.64 | 31.26 | 3.65M | 429.03% | 2.05B | |
| c CJ Logistics 000120.KO | 78.15 | 79.57 | 75.37 | -1.12 | -1.41% | 53.56 | 100.52 | 71226 | 51.38% | 1.56B | |
| d Dongjin Semichem 005290.KQ | 34.34 | 34.34 | 33.26 | 0.23 | +0.67% | 14.07 | 38.85 | 519470 | 54.03% | 1.77B | |
| l LOTTE Corp. 004990.KO | 20.92 | 21.16 | 20.62 | -0.03 | -0.14% | 13.67 | 26.77 | 211028 | 42.46% | 1.48B | |
| d Dongwon Industries 006040.KO | 25.99 | 26.5 | 25.79 | -0.39 | -1.48% | 22.31 | 38.79 | 73176 | 84.03% | 1.15B | |
| c Cosmax 192820.KO | 117.83 | 118.3 | 113.64 | 2.22 | +1.92% | 91.30 | 207.04 | 67876 | 75.81% | 1.34B | |
| l Lotte Tour Development 032350.KO | 13.20 | 13.32 | 12.84 | 0.26 | +2.01% | 5.13 | 18.15 | 406938 | 41.97% | 1.05B | |
| g GC Biopharma 006280.KO | 100.86 | 103.97 | 100.05 | -1.80 | -1.75% | 76.33 | 126.91 | 50596 | 67.54% | 1.15B | |
| b BGF Retail 282330.KO | 79.50 | 80.51 | 78.62 | -1.05 | -1.30% | 68.18 | 97.07 | 66162 | 90.98% | 1.37B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 48.20 | 48.67 | 46.31 | 0.94 | +1.99% | 10.23 | 62.02 | 256590 | 65.60% | 1.73B | |
| a APR Co. 278470.KO | 218.01 | 219.36 | 212.26 | 1.71 | +0.79% | 28.66 | 222.18 | 180966 | 30.74% | 1.66B | |
| c CS Wind 112610.KO | 37.86 | 38.8 | 34.54 | 2.80 | +7.99% | 20.61 | 53.32 | 1.07M | 193.14% | 1.57B | |
| h HD Hyundai Construction Equipment 267270.KO | 87.20 | 89.98 | 85.65 | 0.00 | 0.00% | 35.75 | 100.97 | 337465 | 48.71% | 4.18B | |
| s SPG Co. 058610.KQ | 88.69 | 90.72 | 87.41 | -0.27 | -0.30% | 12.47 | 110.48 | 200094 | 24.64% | 1.85B | |
| s SIMMTECH 222800.KQ | 35.29 | 35.96 | 34.54 | -0.85 | -2.35% | 6.96 | 45.68 | 395313 | 41.00% | 1.21B | |
| k Kumho Tire 073240.KO | 3.98 | 4.02 | 3.89 | -0.01 | -0.25% | 2.78 | 5.20 | 745526 | 71.71% | 1.14B | |
| g GS Retail 007070.KO | 12.89 | 13.24 | 12.82 | -0.22 | -1.68% | 9.31 | 21.45 | 128350 | 47.50% | 1.08B | |
| d Daou Technology 023590.KO | 33.02 | 33.5 | 32.48 | -0.24 | -0.72% | 11.96 | 42.66 | 58305 | 41.32% | 1.42B | |
| g GS Engineering & Construction 006360.KO | 14.33 | 14.7 | 14.13 | -0.15 | -1.04% | 10.38 | 17.58 | 884770 | 80.69% | 1.22B | |
| e Eugene Technology 084370.KQ | 86.12 | 86.46 | 82.27 | 1.90 | +2.26% | 21.01 | 100.03 | 195540 | 48.59% | 1.92B | |
| t Tokai Carbon Korea 064760.KQ | 151.09 | 152.78 | 145 | 1.92 | +1.29% | 46.20 | 175.72 | 117468 | 98.20% | 1.76B | |
| h Hotel Shilla 008770.KO | 29.85 | 29.85 | 28.66 | 0.63 | +2.16% | 24.50 | 40.55 | 209603 | 51.59% | 1.11B | |
| a Asiana Airlines 020560.KO | 4.72 | 4.74 | 4.7 | -0.01 | -0.21% | 4.48 | 7.87 | 66948 | 37.98% | 971.57M | |
| l Lotte Energy Materials 020150.KO | 26.03 | 26.3 | 24.94 | 0.60 | +2.36% | 13.70 | 33.37 | 135973 | 29.16% | 1.36B | |
| d DL E&C 375500.KO | 32.48 | 33.77 | 32.18 | -0.37 | -1.13% | 20.80 | 42.90 | 329751 | 74.94% | 1.25B | |
| d Daewoo Engineering & Construction 047040.KO | 7.07 | 7.38 | 6.59 | 0.32 | +4.74% | 2.01 | 7.07 | 23.80M | 126.16% | 2.91B | |
| i ISC 095340.KQ | 120.40 | 121 | 116.14 | 2.15 | +1.82% | 29.50 | 142.94 | 188457 | 63.14% | 1.67B | |
| s Shinsung Delta Tech 065350.KQ | 43.33 | 45.43 | 43.26 | 0.54 | +1.26% | 27.42 | 82.87 | 196490 | 67.09% | 1.18B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 20.25 | 21.02 | 19.98 | -0.09 | -0.44% | 5.32 | 23.81 | 1.65M | 48.16% | 1.34B | |
| l L&C Bio 290650.KQ | 53.47 | 55.16 | 52.39 | -1.45 | -2.64% | 10.84 | 81.75 | 262091 | 42.70% | 1.32B | |
| h Hankuk Carbon 017960.KO | 32.31 | 33.12 | 30.99 | 0.37 | +1.16% | 6.58 | 32.31 | 1.02M | 129.19% | 1.63B | |
| k Kolmar Korea 161890.KO | 48.47 | 48.47 | 46.17 | 1.41 | +3.00% | 34.82 | 79.63 | 166611 | 67.64% | 1.14B | |
| p Park Systems 140860.KQ | 183.20 | 186.91 | 180.83 | -2.25 | -1.21% | 124.43 | 223.86 | 33057 | 55.38% | 1.27B | |
| s Seojin System 178320.KQ | 30.66 | 31.3 | 29.54 | 0.21 | +0.69% | 11.32 | 33.04 | 1.72M | 77.29% | 1.72B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 33.63 | 34.14 | 33.19 | -0.27 | -0.80% | 21.65 | 100.78 | 128622 | 31.38% | 1.09B | |
| h HK inno.N 195940.KQ | 33.66 | 33.94 | 32.89 | 0.20 | +0.60% | 21.69 | 39.98 | 178603 | 65.66% | 953.72M | |
| h HDC Hyundai Development 294870.KO | 14.47 | 14.87 | 14.43 | -0.21 | -1.43% | 10.99 | 19.93 | 148191 | 35.93% | 922.10M | |
| e Enchem 348370.KQ | 38.80 | 41.71 | 38.6 | -0.87 | -2.19% | 37.50 | 157.32 | 259080 | 57.52% | 844.63M | |
| s STX Engine 077970.KO | 23.19 | 23.66 | 22.54 | 0.17 | +0.74% | 11.01 | 34.21 | 187012 | 58.41% | 930.69M | |
| c CJ ENM 035760.KQ | 42.86 | 43.2 | 42.32 | 0.28 | +0.66% | 35.28 | 60.24 | 67756 | 59.17% | 889.09M | |
| j JUSUNG ENGINEERING 036930.KQ | 44.68 | 47.18 | 44.14 | -0.75 | -1.65% | 17.98 | 47.66 | 1.26M | 63.83% | 2.16B | |
| o Ottogi 007310.KO | 254.51 | 254.51 | 249.11 | 3.63 | +1.45% | 239.97 | 332.37 | 6134 | 75.78% | 875.36M | |
| h Hyundai G.F. Holdings 005440.KO | 9.73 | 10 | 9.52 | 0.14 | +1.46% | 3.15 | 12.99 | 549649 | 37.84% | 1.52B | |
| l Lotte Chilsung Beverage 005300.KO | 83.89 | 84.57 | 83.22 | -0.19 | -0.23% | 68.85 | 102.80 | 45875 | 136.86% | 778.42M | |
| y YG Entertainment 122870.KQ | 42.66 | 43.4 | 41.91 | -0.47 | -1.09% | 23.93 | 76.86 | 356653 | 96.14% | 791.13M | |
| s Studio Dragon 253450.KQ | 26.63 | 26.77 | 26.3 | -0.02 | -0.08% | 25.48 | 40.96 | 92100 | 72.09% | 800.59M | |
| o Oscotec 039200.KQ | 32.48 | 33.23 | 31.5 | 0.00 | 0.00% | 15.17 | 42.16 | 319497 | 74.21% | 912.80M | |
| h HiteJinro 000080.KO | 11.56 | 11.56 | 11.19 | 0.15 | +1.31% | 11.06 | 15.93 | 108185 | 46.37% | 793.56M | |
| s SK oceanplant 100090.KO | 13.22 | 13.24 | 12.26 | 0.87 | +7.04% | 8.01 | 21.79 | 632408 | 129.69% | 826.12M | |
| d DN Automotive 007340.KO | 18.69 | 19.23 | 18.35 | -0.30 | -1.58% | 12.09 | 22.71 | 175780 | 71.90% | 967.51M | |
| h Hanil Cement 300720.KO | 11.53 | 11.55 | 11.24 | 0.21 | +1.86% | 8.71 | 15.33 | 78520 | 62.06% | 798.29M | |
| o ORION Holdings 001800.KO | 16.46 | 16.76 | 16.46 | -0.22 | -1.32% | 10.10 | 18.67 | 116597 | 61.74% | 990.21M | |
| k Kolon Industries 120110.KO | 49.01 | 50.5 | 46.85 | 0.26 | +0.53% | 17.83 | 49.01 | 556548 | 126.99% | 1.35B | |
| m MIRAE ASSET Life Insurance 085620.KO | 9.48 | 10.13 | 9.38 | -1.07 | -10.14% | 2.97 | 11.18 | 749278 | 86.15% | 1.24B | |
| k Kakao Games 293490.KQ | 8.89 | 8.91 | 8.72 | 0.03 | +0.34% | 8.23 | 17.31 | 271922 | 68.13% | 729.04M | |
| i Ildong Pharmaceutical 249420.KO | 21.87 | 21.9 | 21.16 | 0.24 | +1.11% | 7.11 | 30.05 | 153145 | 35.22% | 689.04M | |
| l Lunit 328130.KQ | 26.23 | 26.47 | 24.3 | 1.75 | +7.15% | 22.56 | 58.23 | 234602 | 58.28% | 766.00M | |
| l LX International 001120.KO | 29.57 | 30.08 | 28.26 | 1.70 | +6.10% | 16.15 | 33.80 | 281691 | 126.51% | 1.06B | |
| n NatureCell 007390.KQ | 12.51 | 12.74 | 12.36 | -0.16 | -1.26% | 6.59 | 27.14 | 414104 | 78.58% | 664.13M | |
| j JNTC 204270.KQ | 12.30 | 12.78 | 12.17 | -0.41 | -3.23% | 8.42 | 20.48 | 210094 | 50.03% | 711.72M | |
| k Korea Circuit 007810.KO | 34.95 | 35.76 | 34.07 | -1.12 | -3.11% | 5.47 | 49.05 | 150131 | 32.91% | 838.17M | |
| l LOTTE Fine Chemical 004000.KO | 35.69 | 35.83 | 34 | 0.57 | +1.62% | 20.77 | 37.62 | 133686 | 122.98% | 909.10M | |
| l LOTTE rental 089860.KO | 21.90 | 22.04 | 21.67 | -0.04 | -0.18% | 17.86 | 25.76 | 31465 | 36.60% | 788.47M | |
| s SK Chemicals 285130.KO | 39.82 | 40.83 | 39.34 | -0.86 | -2.11% | 22.87 | 56.36 | 50891 | 72.13% | 685.79M | |
| c CHA Biotech 085660.KQ | 13.42 | 13.47 | 12.27 | 1.08 | +8.75% | 6.32 | 16.67 | 1.62M | 149.40% | 1.03B | |
| s Seegene 096530.KQ | 15.11 | 15.28 | 14.94 | 0.09 | +0.60% | 14.76 | 25.81 | 234890 | 67.60% | 696.71M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 58.00 | 58.81 | 57.12 | -0.38 | -0.65% | 48.18 | 85.98 | 32170 | 70.25% | 764.22M | |
| p PSK 319660.KQ | 41.37 | 41.84 | 39.07 | 1.57 | +3.94% | 11.09 | 48.26 | 372135 | 63.55% | 1.20B | |
| s SD BioSensor 137310.KO | 5.76 | 5.76 | 5.39 | 0.26 | +4.73% | 4.91 | 8.80 | 144479 | 76.93% | 688.95M | |
| d DoubleUGames 192080.KO | 33.94 | 34.14 | 33.43 | 0.24 | +0.71% | 31.65 | 45.73 | 39831 | 56.13% | 664.23M | |
| l LS Eco Energy 229640.KO | 32.11 | 32.72 | 28.12 | 3.43 | +11.96% | 16.22 | 34.87 | 621342 | 277.15% | 973.82M | |
| g GemVax&KAEL 082270.KQ | 26.70 | 27.58 | 25.72 | 0.59 | +2.26% | 7.48 | 51.11 | 290617 | 59.93% | 952.52M | |
| s Shinyoung Securities 001720.KO | 144.33 | 145.85 | 138.58 | 8.04 | +5.90% | 48.75 | 176.88 | 62068 | 96.10% | 1.16B | |
| h Harim Holdings 003380.KQ | 10.48 | 10.98 | 10.44 | -0.29 | -2.69% | 3.49 | 13.47 | 1.16M | 28.02% | 1.02B | |
| d Daishin Securities 003540.KO | 26.97 | 27.48 | 26.67 | -0.53 | -1.93% | 10.60 | 33.85 | 131905 | 29.42% | 1.03B | |
| t Tong Yang Life Insurance 082640.KO | 5.44 | 5.71 | 5.39 | -0.18 | -3.20% | 3.00 | 6.32 | 282336 | 25.66% | 849.26M | |
| f FADU 440110.KQ | 45.02 | 45.7 | 41.57 | 2.17 | +5.06% | 5.96 | 47.99 | 1.46M | 75.84% | 2.21B | |
| l Lotte Wellfood 280360.KO | 77.40 | 79.09 | 77.4 | -1.05 | -1.34% | 68.37 | 112.26 | 14863 | 67.95% | 684.33M | |
| h Hanwha Investment & Securities 003530.KO | 5.00 | 5.12 | 4.91 | -0.01 | -0.20% | 2.00 | 6.61 | 2.77M | 19.31% | 1.07B | |
| n NICE Information Service 030190.KO | 11.92 | 11.97 | 11.69 | -0.10 | -0.83% | 7.34 | 12.82 | 79047 | 92.31% | 698.68M | |
| s SK Discovery 006120.KO | 38.33 | 39.21 | 36.84 | -0.52 | -1.34% | 23.51 | 46.70 | 85219 | 177.58% | 656.01M | |
| c CJ CGV 079160.KO | 3.33 | 3.41 | 3.28 | 0.02 | +0.60% | 2.93 | 4.84 | 391465 | 57.03% | 551.83M | |
| j Jeisys Medical 287410.KQ | 8.72 | 8.73 | 8.71 | -0.03 | -0.34% | 8.66 | 9.54 | - | 0.00% | 658.92M | |
| l Lake Materials 281740.KQ | 14.03 | 14.57 | 13.76 | -0.07 | -0.50% | 6.84 | 18.92 | 580032 | 31.97% | 922.00M | |
| h Hyosung TNC 298020.KO | 236.94 | 247.42 | 233.22 | -7.16 | -2.93% | 127.42 | 295.65 | 20193 | 47.54% | 1.02B | |
| d DEAR U 376300.KQ | 26.74 | 28.39 | 26.7 | -0.96 | -3.47% | 13.91 | 45.79 | 184579 | 66.30% | 634.67M | |
| h HAESUNG DS 195870.KO | 36.71 | 37.38 | 35.42 | -0.18 | -0.49% | 13.01 | 45.70 | 142980 | 51.26% | 624.02M | |
| c Curiox Biosystems 445680.KQ | 62.39 | 63.75 | 60.5 | 0.82 | +1.33% | 9.21 | 87.77 | 89373 | 87.91% | 500.56M | |
| h HDC HOLDINGS 012630.KO | 16.53 | 17.1 | 16.46 | -0.63 | -3.67% | 7.79 | 18.11 | 135797 | 57.75% | 818.17M | |
| g Grand Korea Leisure 114090.KO | 8.21 | 8.21 | 8.04 | 0.13 | +1.61% | 7.25 | 12.75 | 209508 | 60.79% | 507.63M | |
| s S&S Tech 101490.KQ | 58.27 | 59.96 | 57.19 | -0.11 | -0.19% | 13.52 | 68.58 | 227644 | 49.03% | 1.11B | |
| y Yuil Robotics 388720.KQ | 71.59 | 73.68 | 71.18 | -1.78 | -2.43% | 16.74 | 105.31 | 59046 | 25.08% | 619.45M | |
| n NHN 181710.KO | 26.16 | 26.16 | 24.91 | 1.34 | +5.40% | 11.13 | 29.30 | 129029 | 114.03% | 817.40M | |
| d DOOSAN TESNA 131970.KQ | 43.67 | 45.16 | 42.25 | 0.07 | +0.16% | 15.12 | 49.34 | 235806 | 63.47% | 742.67M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.22 | 30.22 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 16.33 | 16.66 | 16.05 | -0.42 | -2.51% | 12.02 | 20.50 | 158762 | 99.91% | 667.56M | |
| c Cuckoo Holdings 192400.KO | 19.27 | 19.47 | 19.03 | -0.05 | -0.26% | 14.89 | 25.05 | 23174 | 45.30% | 598.76M | |
| d DukSan Neolux 213420.KQ | 27.75 | 28.87 | 27.31 | -0.69 | -2.43% | 15.69 | 35.84 | 160320 | 56.34% | 681.62M | |
| k Korea Petrochemical 006650.KO | 89.43 | 91.8 | 88.22 | -1.30 | -1.43% | 48.03 | 132.14 | 42156 | 56.78% | 552.36M | |
| k KoMiCo 183300.KQ | 77.00 | 77.94 | 72.81 | 3.23 | +4.38% | 22.83 | 88.19 | 146527 | 87.57% | 776.23M | |
| d Daejoo Electronic Materials 078600.KQ | 75.31 | 77.27 | 70.64 | 3.43 | +4.77% | 40.36 | 93.05 | 522418 | 91.86% | 1.05B | |
| t TES 095610.KQ | 43.67 | 45.02 | 42.59 | -1.42 | -3.15% | 8.81 | 52.99 | 361319 | 63.45% | 863.16M | |
| s SK Networks 001740.KO | 3.66 | 3.71 | 3.57 | 0.06 | +1.67% | 2.61 | 4.17 | 564032 | 30.40% | 710.60M | |
| y Young Poong 000670.KO | 35.96 | 36.71 | 35.35 | -0.11 | -0.30% | 23.48 | 48.51 | 36884 | 63.68% | 662.11M | |
| p People & Technology 137400.KQ | 33.12 | 33.5 | 32.18 | 0.03 | +0.09% | 21.90 | 45.96 | 227879 | 53.75% | 768.89M | |
| p Pharmicell 005690.KO | 10.69 | 11.1 | 10.57 | -0.12 | -1.11% | 3.19 | 13.19 | 635925 | 35.02% | 641.70M | |
| s Seobu T&D 006730.KQ | 10.03 | 10.16 | 9.48 | 0.39 | +4.05% | 3.43 | 12.76 | 781062 | 55.59% | 638.27M | |
| h Hana Materials 166090.KQ | 41.03 | 42.18 | 40.63 | -0.67 | -1.61% | 15.31 | 46.68 | 129407 | 44.60% | 791.51M | |
| s Sebang Global Battery 004490.KO | 41.37 | 42.25 | 40.76 | -0.67 | -1.59% | 38.87 | 67.75 | 61605 | 96.84% | 544.90M | |
| l LS Materials 417200.KQ | 12.65 | 12.84 | 11.85 | 0.68 | +5.68% | 6.23 | 14.39 | 4.30M | 157.20% | 855.67M | |
| s SNT Motiv 064960.KO | 22.51 | 23.09 | 22.17 | -0.14 | -0.62% | 16.65 | 37.62 | 87188 | 75.27% | 536.53M | |
| h HS Hyosung Advanced Materials 298050.KO | 148.72 | 148.72 | 145 | 1.24 | +0.84% | 105.97 | 224.38 | 12543 | 38.21% | 664.48M | |
| f Foosung 093370.KO | 4.82 | 4.89 | 4.75 | -0.04 | -0.82% | 2.59 | 6.95 | 410083 | 54.22% | 516.96M | |
| k Kyung Dong Navien 009450.KO | 41.64 | 41.91 | 41.17 | 0.07 | +0.17% | 36.91 | 72.95 | 16301 | 20.28% | 601.84M | |
| l LX Semicon 108320.KO | 35.02 | 35.42 | 34.27 | -0.31 | -0.88% | 31.43 | 50.62 | 59319 | 47.69% | 569.52M | |
| m Medy-Tox 086900.KQ | 80.11 | 81.66 | 79.57 | -1.33 | -1.63% | 76.77 | 149.12 | 48475 | 81.76% | 527.00M | |
| s Solum 248070.KO | 11.80 | 12 | 11.58 | -0.34 | -2.80% | 9.43 | 15.76 | 179261 | 59.42% | 564.05M | |
| d DL Holdings 000210.KO | 30.25 | 30.72 | 29.61 | 0.08 | +0.27% | 19.05 | 39.13 | 109607 | 67.75% | 633.18M | |
| k K Car 381970.KO | 9.70 | 9.73 | 9.61 | 0.06 | +0.62% | 8.43 | 12.37 | 55877 | 40.91% | 473.59M | |
| k KCTech 281820.KO | 29.98 | 30.83 | 29.34 | -0.23 | -0.76% | 16.20 | 35.75 | 79096 | 43.20% | 591.48M | |
| g GI Innovation 358570.KQ | 8.80 | 9.1 | 8.77 | -0.17 | -1.90% | 5.44 | 17.53 | 611857 | 81.14% | 388.50M | |
| c Caregen 214370.KQ | 84.16 | 85.18 | 80.98 | 0.62 | +0.74% | 11.84 | 103.69 | 116758 | 50.73% | 904.15M | |
| m Mezzion Pharma 140410.KQ | 82.13 | 85.45 | 80.98 | 0.56 | +0.69% | 17.68 | 120.68 | 166989 | 64.50% | 701.94M | |
| h Hanssem 009240.KO | 30.12 | 30.12 | 28.9 | 0.66 | +2.24% | 24.70 | 43.88 | 34235 | 45.20% | 499.93M | |
| r RFHIC 218410.KQ | 56.85 | 61.72 | 55.09 | -3.90 | -6.42% | 7.39 | 60.75 | 1.48M | 189.23% | 1.33B | |
| b Boryung 003850.KO | 6.39 | 6.47 | 6.29 | -0.04 | -0.62% | 5.24 | 9.22 | 82979 | 28.32% | 539.68M | |
| n NEXON Games 225570.KQ | 7.41 | 7.47 | 7.25 | 0.08 | +1.09% | 7.09 | 12.33 | 177121 | 60.91% | 465.93M | |
| h Hanatour Service 039130.KO | 28.36 | 28.43 | 27.82 | 0.15 | +0.53% | 26.31 | 43.00 | 55906 | 37.10% | 439.27M | |
| s SFA Semicon 036540.KQ | 4.84 | 4.84 | 4.64 | 0.03 | +0.62% | 1.74 | 5.85 | 2.73M | 34.12% | 793.62M | |
| s Soulbrain Holdings 036830.KQ | 41.98 | 45.22 | 40.76 | -0.33 | -0.78% | 17.15 | 44.72 | 185572 | 104.70% | 843.07M | |
| i Innocean Worldwide 214320.KO | 13.22 | 13.24 | 13.07 | 0.13 | +0.99% | 11.14 | 15.82 | 69686 | 31.87% | 528.63M | |
| s Soop Co. 067160.KQ | 42.66 | 44.01 | 42.52 | -0.87 | -2.00% | 41.38 | 88.20 | 69983 | 70.27% | 461.29M | |
| n NEXTIN 348210.KQ | 55.09 | 55.36 | 54.08 | 0.17 | +0.31% | 29.45 | 68.34 | 84822 | 61.40% | 561.76M | |
| f F&F Holdings 007700.KO | 12.48 | 12.71 | 12.35 | -0.06 | -0.48% | 7.57 | 17.37 | 17927 | 63.42% | 487.55M | |
| d Daesang 001680.KO | 14.06 | 14.09 | 13.86 | 0.02 | +0.14% | 12.56 | 17.82 | 99797 | 62.65% | 487.18M | |
| t TKG Huchems 069260.KO | 12.84 | 12.84 | 12.34 | 0.36 | +2.88% | 9.73 | 15.10 | 78835 | 51.14% | 492.58M | |
| d Dongwon Systems 014820.KO | 17.27 | 17.61 | 16.76 | 0.32 | +1.89% | 15.56 | 39.68 | 90524 | 164.97% | 500.73M | |
| n Nexen Tire 002350.KO | 4.97 | 5.04 | 4.9 | 0.00 | 0.00% | 3.36 | 6.66 | 121499 | 39.89% | 477.80M | |
| g Green Cross Holdings 005250.KO | 9.65 | 9.71 | 9.55 | 0.12 | +1.26% | 8.17 | 12.52 | 103266 | 92.80% | 433.76M | |
| v VIOL 335890.KQ | 8.52 | 8.45 | 8.45 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 47.66 | 48.2 | 46.85 | -0.69 | -1.43% | 27.37 | 73.00 | 83746 | 57.92% | 508.99M | |
| y Yuanta Securities Korea 003470.KO | 3.41 | 3.41 | 3.31 | 0.04 | +1.19% | 1.69 | 4.06 | 468185 | 23.87% | 657.77M | |
| k KG Mobility 003620.KO | 2.40 | 2.44 | 2.37 | 0.00 | 0.00% | 2.20 | 4.29 | 670107 | 13.94% | 484.98M | |
| d Dong-A Socio Holdings 000640.KO | 70.51 | 71.25 | 68.68 | -1.16 | -1.62% | 64.83 | 94.26 | 27860 | 149.60% | 467.56M | |
| d Daou Data 032190.KQ | 16.36 | 17.24 | 16.29 | -0.52 | -3.08% | 6.69 | 21.23 | 163142 | 44.95% | 626.56M | |
| w WON TECH 336570.KQ | 4.70 | 4.78 | 4.64 | -0.06 | -1.26% | 2.70 | 9.59 | 430393 | 44.42% | 422.67M | |
| i IS DongSeo 010780.KO | 22.44 | 22.85 | 20.85 | 1.52 | +7.27% | 10.81 | 22.44 | 291626 | 162.89% | 667.12M | |
| m Miwon Commercial 002840.KO | 101.40 | 101.4 | 92.95 | 7.28 | +7.73% | 88.32 | 159.49 | 3711 | 79.70% | 464.16M | |
| s Shinpoong Pharm 019170.KO | 7.42 | 7.45 | 7.31 | -0.01 | -0.13% | 4.50 | 12.95 | 47136 | 26.66% | 365.71M | |
| d Dongsung FineTec 033500.KQ | 18.62 | 19 | 17.71 | 0.52 | +2.87% | 7.62 | 24.50 | 489666 | 139.33% | 502.54M | |
| s Sung Kwang Bend 014620.KQ | 24.27 | 25.21 | 21.9 | 2.50 | +11.48% | 9.18 | 27.70 | 997436 | 296.04% | 644.50M | |
| m Miwon Specialty Chemical 268280.KO | 84.64 | 88.22 | 84.64 | -1.75 | -2.03% | 83.64 | 123.43 | 2252 | 77.40% | 411.59M | |
| k Korea Electric Terminal 025540.KO | 50.90 | 50.97 | 49.69 | 0.18 | +0.35% | 40.40 | 58.41 | 23087 | 48.35% | 514.88M | |
| a Adaptive Plasma Technology 089970.KQ | 26.74 | 27.21 | 26.19 | -0.38 | -1.40% | 3.88 | 29.61 | 236878 | 29.99% | 599.69M | |
| s SFA Engineering 056190.KQ | 19.84 | 19.84 | 19.43 | 0.04 | +0.20% | 12.55 | 24.99 | 127891 | 58.56% | 562.16M | |
| g Genomictree 228760.KQ | 13.36 | 13.48 | 12.91 | -0.09 | -0.67% | 8.54 | 22.11 | 71392 | 34.27% | 320.91M | |
| b Binggrae 005180.KO | 52.12 | 52.12 | 51.17 | 0.38 | +0.73% | 43.10 | 69.30 | 23341 | 51.13% | 460.83M | |
| p POSCO M-TECH 009520.KQ | 12.22 | 12.51 | 11.89 | 0.27 | +2.26% | 7.60 | 14.40 | 319418 | 58.42% | 508.68M | |
| h Hanwha General Insurance 000370.KO | 4.77 | 4.89 | 4.67 | -0.05 | -1.04% | 2.48 | 6.42 | 364142 | 12.42% | 551.02M | |
| t Taekwang Industrial 003240.KO | 676.00 | 676 | 676 | -2.07 | -0.31% | 405.48 | 739.56 | 4514 | 77.52% | 568.94M | |
| y Youlchon Chemical 008730.KO | 16.90 | 16.9 | 16.29 | 0.32 | +1.93% | 13.48 | 26.80 | 39754 | 43.09% | 419.12M | |
| h HANA Micron 067310.KQ | 21.23 | 21.9 | 20.82 | -0.60 | -2.75% | 5.82 | 26.19 | 1.48M | 57.53% | 524.29M | |
| a Ananti 025980.KQ | 5.48 | 5.58 | 5.39 | -0.03 | -0.54% | 3.33 | 8.34 | 1.01M | 48.57% | 443.48M | |
| h Hyundai Hyms 460930.KQ | 12.22 | 12.41 | 12.13 | -0.03 | -0.24% | 7.09 | 22.22 | 209288 | 58.10% | 433.64M | |
| k Kumyang 001570.KO | 6.76 | 6.69 | 6.69 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 10.05 | 10.3 | 9.87 | -0.24 | -2.33% | 9.72 | 32.32 | 339609 | 72.25% | 356.78M | |
| f Fine Semitech 036810.KQ | 30.42 | 30.42 | 25.45 | 5.30 | +21.10% | 9.79 | 34.68 | 1.18M | 256.82% | 613.24M | |
| h Hyundai Home Shopping Network 057050.KO | 53.40 | 53.81 | 51.71 | 1.19 | +2.28% | 29.57 | 65.72 | 26677 | 42.43% | 598.54M | |
| l LS Marine Solution Co 060370.KQ | 19.74 | 19.94 | 18.76 | 0.65 | +3.40% | 8.30 | 24.72 | 226800 | 68.51% | 405.72M | |
| l LX Holdings 383800.KO | 5.61 | 5.66 | 5.54 | -0.07 | -1.23% | 4.02 | 7.42 | 104650 | 37.24% | 427.74M | |
| g Gaonchips 399720.KQ | 41.24 | 42.66 | 40.7 | -1.34 | -3.15% | 19.26 | 51.86 | 98412 | 50.46% | 478.35M | |
| a Advanced Nano Products 121600.KQ | 41.57 | 42.99 | 41.3 | -0.67 | -1.59% | 32.25 | 72.61 | 70525 | 38.33% | 498.13M | |
| t TSE 131290.KQ | 74.36 | 75.51 | 66.25 | 6.21 | +9.11% | 24.50 | 74.36 | 183783 | 118.37% | 759.57M | |
| k Kmw 032500.KQ | 17.68 | 18.66 | 16.22 | 0.93 | +5.55% | 4.63 | 17.68 | 2.82M | 499.79% | 720.26M | |
| d Dongwoon Anatech 094170.KQ | 18.79 | 19.27 | 18.66 | -0.74 | -3.79% | 10.44 | 22.97 | 60218 | 33.47% | 379.79M | |
| k Kiswire 002240.KO | 14.43 | 14.8 | 14.13 | 0.22 | +1.55% | 10.94 | 16.75 | 22187 | 56.38% | 389.45M | |
| j JW Pharmaceutical 001060.KO | 21.26 | 21.4 | 20.82 | -0.17 | -0.79% | 13.57 | 26.98 | 51066 | 30.81% | 479.41M | |
| a AhnLab 053800.KQ | 43.40 | 44.01 | 41.64 | 1.36 | +3.24% | 37.39 | 76.36 | 87902 | 137.30% | 414.03M | |
| k Korea Line 005880.KO | 1.52 | 1.52 | 1.46 | 0.03 | +2.01% | 0.93 | 1.91 | 5.80M | 32.80% | 489.81M | |
| w Wonik QnC 074600.KQ | 22.85 | 23.25 | 22.07 | 0.17 | +0.75% | 10.43 | 24.91 | 405528 | 65.52% | 600.65M | |
| c Cheryong Electric 033100.KQ | 33.16 | 34.27 | 32.99 | -0.30 | -0.90% | 18.37 | 46.27 | 128069 | 19.07% | 532.59M | |
| t Tae Kwang 023160.KQ | 21.77 | 22.65 | 19.1 | 2.58 | +13.44% | 8.79 | 21.77 | 1.52M | 404.47% | 563.06M | |
| s SeAH Holdings 058650.KO | 103.63 | 107.89 | 101.81 | -1.13 | -1.08% | 60.75 | 124.31 | 2850 | 42.90% | 403.71M | |
| b BioNote 377740.KO | 3.63 | 3.76 | 3.58 | -0.04 | -1.09% | 2.83 | 4.47 | 311623 | 175.87% | 366.34M | |
| k KINX 093320.KQ | 69.56 | 72.2 | 68.82 | -2.99 | -4.12% | 43.22 | 98.25 | 15560 | 117.90% | 316.63M | |
| c Cosmo Chemical 005420.KO | 10.20 | 10.2 | 9.89 | 0.18 | +1.80% | 8.64 | 19.16 | 137652 | 43.03% | 391.35M | |
| s Sungwoo Hitech 015750.KQ | 7.65 | 8.11 | 7.29 | 0.43 | +5.96% | 3.09 | 7.65 | 6.50M | 321.49% | 611.58M | |
| y Yujin Robot 056080.KQ | 19.64 | 20.42 | 19.6 | -0.94 | -4.57% | 3.62 | 31.30 | 445069 | 23.58% | 736.66M | |
| c CUCKOO Homesys 284740.KO | 16.56 | 16.66 | 16.29 | 0.08 | +0.49% | 13.09 | 22.58 | 35865 | 139.44% | 371.36M | |
| l Lotte Non – Life Insurance 000400.KO | 1.45 | 1.48 | 1.38 | 0.03 | +2.11% | 1.04 | 1.94 | 996025 | 21.11% | 448.22M | |
| s SAMPYO Cement 038500.KQ | 13.66 | 15.45 | 11.69 | 1.36 | +11.06% | 1.93 | 13.66 | 56.38M | 298.91% | 1.47B | |
| o OCI 456040.KO | 59.76 | 61.04 | 55.43 | 3.21 | +5.68% | 33.33 | 63.34 | 117416 | 124.70% | 534.99M | |
| j Jahwa Electronics 033240.KO | 28.49 | 30.01 | 28.02 | -1.62 | -5.38% | 6.76 | 30.58 | 265298 | 53.02% | 587.04M | |
| h Hansae 105630.KO | 8.59 | 8.6 | 8.44 | 0.05 | +0.59% | 6.52 | 12.34 | 36607 | 14.22% | 338.11M | |
| k KG Dongbu Steel 016380.KO | 3.88 | 3.93 | 3.85 | 0.02 | +0.52% | 3.47 | 5.15 | 189412 | 43.56% | 375.54M | |
| s SeAH Steel Holdings 003030.KO | 98.97 | 101.4 | 93.76 | 3.63 | +3.81% | 77.81 | 190.04 | 39246 | 139.65% | 399.87M | |
| t Taewoong 044490.KQ | 33.19 | 34.27 | 32.35 | 0.68 | +2.09% | 6.47 | 34.04 | 699184 | 128.12% | 664.08M | |
| n Neowiz Games 095660.KQ | 18.08 | 18.39 | 17.44 | 0.31 | +1.74% | 12.28 | 21.63 | 114667 | 72.31% | 382.72M | |
| s Solus Advanced Materials 336370.KO | 5.91 | 6 | 5.52 | 0.29 | +5.16% | 4.60 | 10.03 | 312606 | 67.91% | 415.31M | |
| h Hyundai Green Food 453340.KO | 10.75 | 10.83 | 10.7 | -0.07 | -0.65% | 8.35 | 13.42 | 21891 | 30.92% | 350.72M | |
| h Hanil Holdings 003300.KO | 11.86 | 11.98 | 11.76 | -0.03 | -0.25% | 9.30 | 14.27 | 22667 | 77.99% | 365.57M | |
| e Ecopro HN 383310.KQ | 21.70 | 22.34 | 21.29 | -0.44 | -1.99% | 15.58 | 43.02 | 216528 | 31.46% | 454.25M | |
| s SungEel HiTech 365340.KQ | 36.23 | 36.84 | 35.42 | 0.09 | +0.25% | 20.30 | 51.09 | 51710 | 51.47% | 442.90M | |
| l LF Corp. 093050.KO | 14.60 | 14.7 | 14.26 | 0.29 | +2.03% | 9.32 | 16.44 | 64500 | 82.10% | 398.93M | |
| b BH 090460.KO | 11.88 | 12.28 | 11.69 | -0.06 | -0.50% | 7.55 | 15.25 | 296251 | 62.86% | 366.21M | |
| c Chunbo 278280.KQ | 33.26 | 33.43 | 31.77 | 1.02 | +3.16% | 20.50 | 55.28 | 92306 | 70.30% | 330.26M | |
| t T’Way Air 091810.KO | 0.76 | 0.77 | 0.74 | 0.00 | 0.00% | 0.72 | 2.88 | 810428 | 77.84% | 266.23M | |
| i Iljin Hysolus 271940.KO | 12.23 | 12.36 | 11.7 | 0.93 | +8.23% | 8.25 | 16.71 | 160598 | 127.53% | 444.07M | |
| s SillaJen 215600.KQ | 2.30 | 2.35 | 2.27 | -0.06 | -2.54% | 1.28 | 3.48 | 603761 | 18.65% | 317.94M | |
| e E1 017940.KO | 65.91 | 66.45 | 64.9 | -0.13 | -0.20% | 37.22 | 77.72 | 16827 | 49.66% | 381.08M | |
| d Dong-A ST 170900.KO | 29.68 | 30.69 | 29.47 | -1.04 | -3.39% | 27.88 | 57.76 | 50772 | 147.56% | 282.91M | |
| p Pulmuone Corporate 017810.KO | 8.15 | 8.21 | 8.08 | -0.06 | -0.73% | 6.94 | 12.78 | 27365 | 34.67% | 300.77M | |
| h Hyundai Bioscience 048410.KQ | 11.26 | 12.47 | 9.94 | 1.07 | +10.50% | 3.13 | 13.86 | 13.01M | 191.12% | 1.08B | |
| c Creative & Innovative System (CIS) 222080.KQ | 9.41 | 10.05 | 9.31 | -0.33 | -3.39% | 4.43 | 10.44 | 3.22M | 54.49% | 672.25M | |
| d DREAMTECH 192650.KO | 4.65 | 4.73 | 4.57 | -0.06 | -1.27% | 3.82 | 6.84 | 220850 | 33.50% | 310.80M | |
| m MCNEX 097520.KO | 16.26 | 16.9 | 15.41 | 0.36 | +2.26% | 11.59 | 22.61 | 112717 | 160.55% | 265.50M | |
| m Myoung Shin Industrial 009900.KO | 7.34 | 7.69 | 7.07 | 0.59 | +8.74% | 4.90 | 10.38 | 1.62M | 225.10% | 385.20M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.05 | 6.04 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 127.02 | 128.44 | 125.67 | -1.81 | -1.40% | 34.80 | 152.80 | 20.32M | 58.41% | 746.47B | |
| s SK hynix 000660.KO | 628.68 | 650.99 | 627.33 | -18.87 | -2.91% | 111.66 | 700.90 | 3.51M | 68.60% | 434.08B | |
| c Coupang CPNG | 18.77 | 19.26 | 18.45 | -0.41 | -2.14% | 16.79 | 33.53 | 24.59M | 88.31% | 31.35B | |
| n Naver 035420.KO | 150.07 | 152.44 | 149.06 | -0.46 | -0.31% | 119.67 | 213.93 | 700973 | 44.60% | 22.43B | |
| k Kakao 035720.KO | 34.07 | 34.61 | 33.87 | -0.44 | -1.27% | 23.34 | 51.84 | 2.11M | 61.62% | 14.99B | |
| s STI 039440.KQ | 22.54 | 22.95 | 22.27 | -0.48 | -2.09% | 9.44 | 28.60 | 139519 | 31.34% | 332.24M | |
| i Intellian Technologies 189300.KQ | 96.19 | 97.01 | 93.29 | 1.19 | +1.25% | 21.01 | 96.19 | 162877 | 48.89% | 697.34M | |
| i INNOX Advanced Materials 272290.KQ | 22.68 | 23.73 | 22.51 | -0.48 | -2.07% | 12.54 | 28.74 | 219014 | 29.73% | 426.87M | |
| e EMRO 058970.KQ | 21.60 | 22.85 | 21.23 | -1.12 | -4.93% | 21.60 | 57.24 | 151907 | 170.26% | 242.16M | |
| t Tfe 425420.KQ | 39.01 | 39.48 | 36.57 | -1.34 | -3.32% | 8.33 | 40.35 | 393128 | 150.69% | 443.92M | |
| w Wemade 112040.KQ | 15.24 | 15.31 | 14.97 | -0.02 | -0.13% | 14.27 | 32.83 | 146802 | 60.24% | 249.99M | |
| w Webzen 069080.KQ | 8.34 | 8.34 | 8.11 | 0.18 | +2.21% | 7.87 | 13.11 | 166492 | 86.05% | 261.21M | |
| g GigaVis 420770.KQ | 51.71 | 52.12 | 49.08 | -0.77 | -1.47% | 14.11 | 52.48 | 74201 | 43.44% | 655.51M | |
| a Aekyung Industrial 018250.KO | 9.84 | 9.92 | 9.77 | -0.13 | -1.30% | 8.09 | 14.45 | 26384 | 16.87% | 247.79M | |
| k Kolmar Holdings Co. 024720.KO | 6.29 | 6.3 | 6.17 | 0.00 | 0.00% | 4.36 | 13.63 | 38727 | 40.06% | 215.85M | |
| a Able C&C 078520.KO | 7.37 | 7.38 | 7.02 | 0.30 | +4.24% | 3.90 | 10.82 | 117166 | 66.50% | 189.87M | |
| c CLIO Cosmetics 237880.KQ | 7.87 | 7.98 | 7.82 | 0.00 | 0.00% | 7.59 | 24.24 | 26295 | 44.17% | 137.89M | |
| m Manyo Factory 439090.KQ | 8.05 | 8.21 | 7.96 | 0.04 | +0.50% | 7.49 | 16.03 | 11407 | 20.59% | 131.86M | |
| t Tonymoly 214420.KO | 4.68 | 4.73 | 4.6 | -0.02 | -0.43% | 3.78 | 9.29 | 115196 | 40.51% | 111.98M | |
| i It””s Hanbul 226320.KO | 6.90 | 7 | 6.87 | -0.02 | -0.29% | 6.68 | 10.54 | 10084 | 42.10% | 121.59M | |
| h Hankook Cosmetics 123690.KO | 5.80 | 5.85 | 5.68 | 0.02 | +0.35% | 3.92 | 8.93 | 56965 | 17.12% | 93.19M | |
| n NeoPharm 092730.KQ | 11.97 | 12.03 | 11.88 | -0.09 | -0.75% | 7.28 | 15.66 | 14502 | 17.41% | 95.64M | |
| b Bio-FD&C 251120.KQ | 9.32 | 9.43 | 9.15 | 0.04 | +0.43% | 8.36 | 16.35 | 20807 | 59.93% | 81.06M | |
| s Sunjin Beauty Science 086710.KQ | 6.22 | 6.28 | 6.08 | -0.06 | -0.96% | 5.64 | 10.83 | 16621 | 35.73% | 75.89M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.79 | 2.82 | 2.76 | 0.01 | +0.36% | 2.63 | 4.50 | 59301 | 50.59% | 41.83M | |
| b Beauty Skin 406820.KQ | 1.48 | 1.61 | 1.47 | -0.04 | -2.63% | 1.40 | 13.26 | 37028 | 13.71% | 5.22M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.96 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 26.23 | 26.84 | 25.99 | 0.09 | +0.34% | 18.80 | 40.55 | 62013 | 41.41% | 287.59M | |
| c Com2uS 078340.KQ | 21.83 | 22.17 | 21.63 | -0.04 | -0.18% | 19.68 | 37.41 | 76529 | 80.70% | 249.39M | |
| s SAMG Entertainment 419530.KQ | 23.76 | 23.96 | 23.09 | 0.33 | +1.41% | 7.75 | 69.60 | 44587 | 29.46% | 204.13M | |
| s Seoul Broadcasting System 034120.KO | 11.28 | 11.34 | 11.21 | 0.02 | +0.18% | 10.48 | 21.60 | 5698 | 15.09% | 209.15M | |
| k Knowmerce Corp. 473980.KQ | 12.32 | 12.43 | 12.04 | 0.03 | +0.24% | 10.78 | 26.27 | 91555 | 59.14% | 131.91M | |
| k KEYEAST 054780.KQ | 1.60 | 1.6 | 1.53 | 0.05 | +3.23% | 1.46 | 4.23 | 16273 | 16.13% | 135.89M | |
| c Cube Entertainment 182360.KQ | 7.37 | 7.52 | 7.29 | -0.05 | -0.67% | 6.76 | 14.23 | 18151 | 27.32% | 114.58M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.89 | 0.91 | 0.88 | -0.03 | -3.26% | 0.15 | 3.34 | 26842 | 15.76% | 92.56M | |
| m MegaStudyEdu 215200.KQ | 31.77 | 32.45 | 30.35 | 2.14 | +7.22% | 25.85 | 39.06 | 81819 | 137.41% | 329.11M | |
| s Shinsegae International 031430.KO | 8.61 | 8.65 | 8.24 | 0.27 | +3.24% | 6.02 | 10.68 | 103952 | 66.26% | 298.23M | |
| s SOCAR 403550.KO | 7.54 | 7.91 | 7.44 | -0.03 | -0.40% | 7.54 | 14.43 | 3854 | 29.77% | 247.54M | |
| k Kolmar BNH 200130.KQ | 8.11 | 8.11 | 7.92 | 0.02 | +0.25% | 7.69 | 12.66 | 107054 | 99.61% | 229.53M | |
| g GOLFZON 215000.KQ | 33.39 | 33.87 | 33.39 | -0.21 | -0.63% | 32.99 | 55.44 | 23148 | 70.77% | 200.54M | |
| l LG Energy Solution 373220.KO | 259.58 | 259.58 | 248.09 | 9.03 | +3.60% | 195.77 | 358.69 | 345803 | 78.00% | 60.74B | |
| h Hyundai Motor 005380.KO | 352.20 | 356.93 | 346.79 | -7.18 | -2.00% | 120.45 | 468.31 | 1.36M | 53.68% | 71.15B | |
| h Hd Hyundai Heavy Industries 329180.KO | 408.30 | 411.01 | 393.43 | 8.24 | +2.06% | 124.56 | 439.01 | 270605 | 98.32% | 42.86B | |
| s SK Square 402340.KO | 374.50 | 383.29 | 369.1 | -8.61 | -2.25% | 50.89 | 475.91 | 351861 | 47.06% | 49.57B | |
| h Hanwha Aerospace 012450.KO | 676.00 | 676 | 676 | -2.07 | -0.31% | 195.05 | 725.90 | 314542 | 84.94% | 34.78B | |
| d Doosan Enerbility 034020.KO | 69.97 | 70.71 | 68.28 | 1.49 | +2.18% | 11.91 | 73.86 | 4.88M | 64.69% | 44.81B | |
| k Kia 000270.KO | 112.89 | 112.89 | 109.04 | 3.04 | +2.77% | 56.71 | 144.39 | 1.35M | 75.70% | 43.65B | |
| s Samsung Biologics 207940.KO | 676.00 | 676 | 676 | -2.07 | -0.31% | 634.23 | 761.21 | 77868 | 131.60% | 31.29B | |
| k KB Financial Group 105560.KO | 100.86 | 101.94 | 99.71 | -1.73 | -1.69% | 47.64 | 117.33 | 803427 | 49.16% | 36.17B | |
| c Celltrion 068270.KO | 139.26 | 140.61 | 137.23 | -2.46 | -1.74% | 104.55 | 172.19 | 670545 | 82.80% | 30.47B | |
| s Samsung C&T 028260.KO | 189.62 | 194.35 | 187.25 | -2.61 | -1.36% | 73.29 | 252.32 | 330411 | 65.51% | 30.75B | |
| s Shinhan Financial Group 055550.KO | 62.12 | 62.53 | 60.77 | 0.35 | +0.57% | 29.50 | 73.81 | 2.34M | 117.71% | 29.49B | |
| h Hanwha Ocean 042660.KO | 92.41 | 94.5 | 88.56 | 1.82 | +2.01% | 19.42 | 103.55 | 1.94M | 88.53% | 28.31B | |
| h Hyundai Mobis 012330.KO | 280.20 | 283.58 | 272.77 | -6.62 | -2.31% | 159.02 | 370.78 | 389077 | 89.05% | 24.72B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 32.18 | 33.16 | 31.87 | -0.33 | -1.02% | 13.28 | 46.22 | 1.80M | 49.96% | 20.66B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 287.30 | 292.03 | 279.19 | 2.51 | +0.88% | 126.95 | 335.32 | 229330 | 83.43% | 20.32B | |
| s Samsung Life Insurance 032830.KO | 147.71 | 153.11 | 146.35 | -5.87 | -3.82% | 49.81 | 171.64 | 430815 | 94.23% | 26.52B | |
| h HD Hyundai Electric 267260.KO | 638.14 | 650.31 | 623.27 | 1.43 | +0.22% | 180.67 | 700.90 | 139252 | 73.38% | 22.97B | |
| h Hana Financial Group 086790.KO | 76.05 | 76.05 | 74.43 | -0.84 | -1.09% | 35.32 | 90.70 | 737121 | 65.41% | 20.84B | |
| a ALTEOGEN 196170.KQ | 251.81 | 255.19 | 236.6 | 7.71 | +3.16% | 190.60 | 381.85 | 663706 | 110.18% | 13.47B | |
| l LG Chem 051910.KO | 206.86 | 211.93 | 205.5 | -7.07 | -3.30% | 133.24 | 291.00 | 308065 | 63.41% | 14.60B | |
| p POSCO Holdings 005490.KO | 234.91 | 237.28 | 231.19 | 0.98 | +0.42% | 158.62 | 294.97 | 270855 | 40.73% | 17.76B | |
| a Aniplus 310200.KQ | 2.16 | 2.18 | 2.1 | 0.01 | +0.47% | 1.69 | 4.27 | 192285 | 61.96% | 102.67M | |
| s Showbox 086980.KQ | 1.85 | 1.89 | 1.78 | 0.02 | +1.09% | 1.60 | 3.62 | 658851 | 90.16% | 115.58M | |
| s SM Culture & Contents 048550.KQ | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 0.70 | 1.34 | 127011 | 32.73% | 70.77M | |
| g Genie Music 043610.KQ | 1.17 | 1.19 | 1.15 | 0.00 | 0.00% | 1.12 | 1.99 | 65931 | 54.03% | 68.12M | |
| w Wysiwyg Studios 299900.KQ | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 0.28 | 1.50 | 349674 | 29.05% | 48.33M | |
| d Dexter Studios 206560.KQ | 2.10 | 2.12 | 2.06 | -0.01 | -0.47% | 1.92 | 7.07 | 28050 | 22.40% | 52.72M | |
| r RaonSecure 042510.KQ | 6.36 | 6.41 | 6.04 | 0.19 | +3.08% | 1.15 | 9.74 | 85487 | 88.57% | 68.74M | |
| s Studio Mir 408900.KQ | 1.58 | 1.6 | 1.55 | 0.00 | 0.00% | 1.42 | 3.78 | 49068 | 27.18% | 51.27M | |
| d Daewon Media 048910.KQ | 6.19 | 6.52 | 5.75 | 0.37 | +6.36% | 4.74 | 9.16 | 634946 | 579.72% | 76.30M | |
| g GIANTSTEP 289220.KQ | 2.34 | 2.41 | 2.23 | 0.03 | +1.30% | 2.05 | 6.49 | 30482 | 29.59% | 51.67M | |
| 4 4by4 389140.KQ | 6.29 | 6.54 | 6.15 | -0.17 | -2.63% | 2.79 | 20.30 | 238211 | 10.52% | 69.62M | |
| a ASTORY 241840.KQ | 3.98 | 3.99 | 3.89 | 0.01 | +0.25% | 3.50 | 8.80 | 9562 | 18.26% | 37.98M |
