South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	302.01	313	291.69	11.55	+3.98%	116.07	323.79	1.13M	129.98%	23.33B
s Samsung Heavy Industries 010140.KO	17.98	18.71	17.98	-0.50	-2.71%	6.86	21.58	2.75M	45.48%	15.36B
w Woori Financial Group 316140.KO	21.58	21.74	21.28	0.42	+1.98%	10.38	28.19	1.16M	43.11%	15.77B
h Hyundai Rotem 064350.KO	140.52	143.85	137.85	1.42	+1.02%	31.08	170.98	586561	55.62%	15.34B
s Samsung Fire & Marine Insurance 000810.KO	296.02	301.01	292.35	3.58	+1.22%	221.62	427.62	44819	35.28%	11.79B
h HMM 011200.KO	13.39	13.55	13.35	0.11	+0.83%	11.24	18.81	668571	24.81%	12.63B
m Meritz Financial Group 138040.KO	74.12	76.19	74.12	-0.27	-0.36%	67.41	101.00	171846	55.20%	12.22B
s Samsung Electro-Mechanics 009150.KO	307.67	310	300.35	5.62	+1.86%	73.83	326.97	366060	45.26%	22.37B
k Korea Zinc 010130.KO	665.96	665.96	665.96	3.58	+0.54%	441.89	727.49	13757	40.67%	12.11B
s SK Innovation 096770.KO	82.05	82.51	78.45	3.76	+4.80%	59.24	95.71	619875	70.23%	13.62B
i Industrial Bank of Korea (IBK) 024110.KO	14.38	14.48	14.18	0.24	+1.70%	9.19	19.72	545363	37.78%	11.47B
p POSCO Future M 003670.KO	140.52	145.51	138.85	0.43	+0.31%	72.96	192.73	289439	62.13%	12.50B
k KT&G (Korea Tobacco) 033780.KO	104.75	106.29	103.89	1.22	+1.18%	65.30	125.38	153672	45.84%	11.04B
l LG Electronics 066570.KO	72.86	73.39	71.79	1.12	+1.56%	43.78	102.82	370007	27.88%	11.87B
e Ecopro BM 247540.KQ	133.12	135.86	128.26	5.54	+4.34%	59.18	171.90	579226	91.78%	13.01B
s SK Inc. 034730.KO	209.11	210.78	205.11	2.12	+1.02%	78.09	296.13	118353	42.61%	11.40B
h HYBE 352820.KO	180.47	182.14	178.48	1.63	+0.91%	128.91	279.51	182980	57.46%	7.50B
l LS ELECTRIC 010120.KO	532.10	552.08	526.11	22.73	+4.46%	93.75	591.38	117941	72.34%	15.81B
h Hyundai Glovis 086280.KO	139.18	141.85	137.85	0.08	+0.06%	72.31	203.61	134863	51.88%	10.44B
h HD Hyundai 267250.KO	161.83	167.49	161.16	-0.45	-0.28%	45.27	207.92	89276	47.89%	11.44B
s Samsung SDS 018260.KO	101.49	102.62	100.59	0.68	+0.67%	74.17	142.50	95271	41.24%	7.85B
k KT Corp. 030200.KO	40.09	40.49	39.62	0.68	+1.73%	29.28	47.60	255137	50.12%	9.67B
l LG Corp 003550.KO	58.87	59.6	57.21	1.57	+2.74%	39.59	74.83	160578	41.15%	8.90B
e Ecopro 086520.KQ	95.23	98.43	94.5	1.50	+1.60%	27.95	129.11	955482	45.18%	12.68B
h HANMI Semiconductor 042700.KO	167.82	175.48	165.49	-4.40	-2.55%	40.26	225.40	589993	38.03%	15.92B
s SK Telecom 017670.KO	53.54	54.28	53.01	-0.05	-0.09%	35.90	59.89	341676	35.63%	11.40B
k Korea Aerospace Industries (KAI) 047810.KO	121.94	127.66	119.87	0.99	+0.82%	34.33	135.70	552433	61.10%	11.89B
a ABL Bio 298380.KQ	102.82	108.42	102.02	-1.04	-1.00%	18.25	171.55	436091	74.35%	5.67B
k Krafton 259960.KO	157.50	164.16	156.83	-3.79	-2.35%	143.36	282.51	70779	46.04%	7.03B
d Doosan 000150.KO	665.96	665.96	665.96	3.58	+0.54%	126.31	700.90	69164	66.70%	9.06B
k KakaoBank 323410.KO	15.75	16.02	15.52	0.22	+1.42%	13.40	27.25	606082	58.48%	7.50B
m Mirae Asset Securities 006800.KO	42.09	42.95	41.09	0.29	+0.69%	5.45	51.59	1.65M	35.90%	18.34B
h Hanwha Systems 272210.KO	84.98	90.84	84.64	-4.71	-5.25%	12.66	109.21	1.14M	38.41%	15.89B
s SK Biopharmaceuticals 326030.KO	63.80	64.66	62.67	1.47	+2.36%	60.29	95.49	134555	22.22%	5.00B
s S-OIL 010950.KO	78.65	80.18	74.05	4.86	+6.59%	34.11	95.85	863119	61.20%	8.85B
h Hyosung Heavy Industries 298040.KO	665.96	665.96	665.96	3.58	+0.54%	258.84	730.05	35488	76.07%	6.20B
l LIG Nex1 079550.KO	539.42	578.05	528.77	-30.23	-5.31%	119.62	569.65	386330	63.13%	11.78B
r Rainbow Robotics 277810.KQ	360.95	372.27	358.95	3.26	+0.91%	85.59	616.79	61478	27.74%	7.00B
h Hyundai Autoever 307950.KO	248.40	256.06	245.07	-3.64	-1.44%	74.40	353.95	40334	23.05%	6.81B
h HD Hyundai Mipo Co. 010620.KO	152.04	148.51	148.51	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	69.79	71.59	68.26	1.83	+2.69%	14.74	100.59	633853	48.96%	5.12B
k Korea Investment Holdings 071050.KO	143.18	145.18	140.52	2.75	+1.96%	44.26	202.07	186382	54.91%	7.55B
p Posco International 047050.KO	53.68	56.74	52.54	-2.69	-4.77%	26.15	56.37	935396	73.84%	9.15B
k Korean Air Lines 003490.KO	15.42	15.62	15.22	0.19	+1.25%	13.64	20.20	1.06M	33.91%	5.68B
h Hanjin Kal 180640.KO	71.79	73.32	70.72	-0.34	-0.47%	49.03	120.91	113596	82.26%	4.79B
y Yuhan 000100.KO	61.13	62.27	61.07	-0.34	-0.55%	61.13	119.95	193557	63.00%	4.50B
d DB Insurance 005830.KO	108.55	110.35	107.22	1.24	+1.16%	53.39	144.03	137905	41.26%	6.52B
h Hyundai Engineering & Construction 000720.KO	101.16	104.49	99.96	1.07	+1.07%	16.85	114.44	672484	38.76%	11.26B
n NH Investment & Securities 005940.KO	20.28	20.71	19.85	0.44	+2.22%	8.26	27.08	833235	65.41%	7.23B
s Samyang Foods 003230.KO	665.96	665.96	665.96	3.58	+0.54%	365.56	739.56	25379	44.78%	4.97B
k Kiwoom Securities 039490.KO	280.03	286.03	272.38	7.13	+2.61%	73.35	342.30	126619	92.04%	7.25B
h Hankook Tire & Technology 161390.KO	35.56	35.96	34.63	1.12	+3.25%	24.50	53.20	265328	57.94%	4.34B
a Amorepacific 090430.KO	87.37	89.3	86.44	0.27	+0.31%	68.48	112.86	129178	60.22%	5.11B
s Samsung Securities 016360.KO	64.06	65.2	62.2	2.19	+3.54%	28.46	79.10	284910	53.15%	5.72B
h HLB 028300.KQ	34.03	34.43	33.63	0.18	+0.53%	26.03	64.07	381559	46.62%	4.46B
k Kakao Pay 377300.KO	33.16	34.5	32.07	1.43	+4.51%	15.43	69.14	689117	110.48%	4.48B
l LG Innotek 011070.KO	224.09	227.76	214.77	9.15	+4.26%	82.56	241.81	252503	87.74%	5.30B
l LG Uplus 032640.KO	10.40	10.44	10.21	0.25	+2.46%	6.83	12.48	488168	31.86%	4.52B
l LigaChem Biosciences 141080.KQ	110.68	118.01	110.15	-5.24	-4.52%	61.02	146.05	405150	87.75%	4.03B
c Coway 021240.KO	48.22	49.08	47.68	0.53	+1.11%	43.61	81.50	94171	16.37%	3.41B
s Samsung Card 029780.KO	35.23	35.56	34.76	0.72	+2.09%	26.05	46.56	93790	78.60%	3.76B
l LG CNS 064400.KO	38.36	39.49	38.09	0.21	+0.55%	31.90	71.43	353839	48.94%	3.72B
l LG Display 034220.KO	7.29	7.35	7.18	0.10	+1.39%	4.89	11.11	2.49M	37.89%	3.65B
h Hanmi Pharm. Co. 128940.KO	332.98	348.96	331.98	-2.85	-0.85%	146.58	431.89	51508	54.55%	4.22B
h Hanwha Corp. 000880.KO	76.65	77.52	75.12	1.34	+1.78%	18.25	97.57	95561	24.59%	5.32B
l LS Corp. 006260.KO	178.48	186.8	176.15	0.96	+0.54%	59.91	203.38	159050	83.34%	4.95B
d Doosan Bobcat 241560.KO	40.56	41.29	40.29	0.42	+1.05%	25.86	46.65	117481	19.45%	3.88B
g GS Holdings Corp. 078930.KO	43.69	44.15	42.29	1.76	+4.20%	23.62	52.30	207575	57.43%	4.06B
d Doosan Robotics 454910.KO	54.28	55.81	53.94	-0.37	-0.68%	27.27	84.27	115940	17.16%	3.52B
b BNK Financial Group 138930.KO	11.57	11.85	11.47	-0.09	-0.77%	6.29	15.65	1.32M	125.49%	3.61B
s Sam Chun Dang Pharm 000250.KQ	411.56	460.84	393.58	-17.66	-4.11%	61.87	666.72	484635	121.40%	8.81B
j JB Financial Group 175330.KO	20.08	20.48	19.45	0.74	+3.83%	10.68	25.91	352699	66.59%	3.81B
s Samsung E&A 028050.KO	30.40	31.77	28.34	3.54	+13.18%	11.22	30.40	10.81M	428.29%	5.96B
c CJ Group 001040.KO	124.27	127	123.53	-2.05	-1.62%	63.27	161.55	109808	72.23%	3.36B
l LEENO Industrial 058470.KQ	70.26	74.05	69.93	-2.87	-3.92%	21.05	85.83	553782	53.08%	5.33B
h Hanwha Solutions 009830.KO	25.41	26.57	24.81	-0.46	-1.78%	10.39	40.42	3.05M	53.61%	4.30B
t Taihan Cable & Solution 001440.KO	19.25	20.08	19.05	-0.09	-0.47%	6.83	25.01	1.80M	41.22%	3.58B
p PharmaResearch 214450.KQ	190.13	195.13	189.8	-2.29	-1.19%	140.41	509.12	47415	57.15%	1.98B
o ORION 271560.KO	87.37	87.91	85.91	1.39	+1.62%	67.33	98.38	79311	59.88%	3.45B
h Hyundai Steel 004020.KO	22.74	23.04	22.38	0.05	+0.22%	13.91	32.31	710114	43.55%	2.99B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	33.10	33.83	33.06	-0.02	-0.06%	25.38	49.36	142356	43.38%	2.58B
v Voronoi 310210.KQ	181.14	183.47	175.15	-3.66	-1.98%	47.22	242.93	103253	85.49%	3.26B
n NCsoft 036570.KO	141.85	144.18	140.85	1.76	+1.26%	91.96	174.22	39531	33.28%	2.75B
p Peptron 087010.KQ	181.14	186.47	180.47	-1.35	-0.74%	37.30	262.86	85635	35.64%	2.78B
k Kangwon Land 035250.KO	11.07	11.14	11.03	0.07	+0.64%	10.08	14.90	357504	53.41%	2.22B
l LG H&H Co. 051900.KO	159.16	165.16	159.16	-4.45	-2.72%	152.87	285.69	51470	48.83%	2.33B
s SK bioscience 302440.KO	27.14	27.62	27.04	-0.08	-0.29%	24.26	41.87	81086	61.50%	2.13B
e EcoPro Materials 450080.KO	45.88	47.95	45.62	0.51	+1.12%	29.92	94.61	962505	63.78%	3.17B
h Hanwha Engine Co. 082740.KO	29.50	30.37	29.34	-0.77	-2.54%	9.93	40.80	302008	62.94%	2.46B
s SKC 011790.KO	59.87	62.13	59.2	-2.99	-4.76%	59.79	119.80	153616	55.44%	2.04B
c Classys 214150.KQ	33.76	35.23	33.7	-1.15	-3.29%	27.88	52.83	146113	25.22%	2.16B
y Youngone 111770.KO	53.74	54.34	52.48	0.95	+1.80%	27.06	67.33	44878	44.30%	2.29B
k Korea Gas 036460.KO	23.57	23.67	23.14	0.62	+2.70%	20.69	34.73	122500	24.63%	2.06B
k KEPCO Engineering & Construction 052690.KO	107.35	110.48	106.82	-0.55	-0.51%	33.80	121.66	120652	33.44%	4.08B
r ROBOTIS 108490.KQ	160.83	166.16	159.83	-2.12	-1.30%	11.81	234.86	117506	53.09%	2.10B
e EO Technics 039030.KQ	263.05	268.38	256.73	0.75	+0.29%	76.53	306.16	49359	36.66%	3.24B
a Airoha Technology 6526.TWO	14.90	15.36	14.78	-0.23	-1.52%	12.83	22.63	374998	41.49%	2.47B
w Wonik Ips 240810.KQ	74.72	78.78	74.32	-0.46	-0.61%	14.24	93.13	261371	37.25%	3.64B
h Hyundai Elevator 017800.KO	58.87	59.2	57.74	1.31	+2.28%	29.30	77.48	121180	37.51%	2.13B
k KCC 002380.KO	304.34	311.33	301.01	-3.01	-0.98%	151.36	476.61	35167	94.54%	2.24B
s SM Entertainment 041510.KQ	56.47	57.47	56.01	0.17	+0.30%	46.74	109.67	41730	38.85%	1.29B
c CJ Cheiljedang 097950.KO	155.17	155.5	149.51	5.47	+3.65%	127.54	217.70	131351	171.10%	2.28B
l LOTTE Chemical 011170.KO	55.67	57.47	53.74	2.61	+4.92%	36.70	76.08	217032	70.82%	2.35B
p Poongsan 103140.KO	72.79	79.45	69.59	8.67	+13.52%	32.26	118.67	2.30M	426.09%	1.99B
d DB HiTek 000990.KO	61.00	63.13	59.74	0.99	+1.65%	20.41	78.07	368081	92.01%	2.46B
k Kumho Petrochemical 011780.KO	80.51	83.04	78.12	2.35	+3.01%	60.43	116.21	104895	77.63%	1.85B
h HL Mando 204320.KO	32.03	32.47	31.73	0.00	0.00%	22.43	48.60	182557	42.03%	1.50B
h HPSP 403870.KQ	27.70	28.77	27.47	-0.12	-0.43%	14.96	34.54	922913	23.13%	2.24B
d Dong Suh Companies 026960.KO	17.88	18.21	17.71	0.03	+0.17%	14.11	22.98	47531	49.25%	1.76B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.19	9.19	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	50.61	51.55	48.28	3.58	+7.61%	13.67	62.31	338131	68.18%	2.41B
h Hansol Chemical 014680.KO	176.81	183.47	173.81	1.61	+0.92%	60.05	234.85	37485	55.67%	1.93B
f F&F 383220.KO	40.49	41.16	40.09	0.02	+0.05%	33.07	60.51	40351	41.48%	1.52B
c Celltrion Pharm 068760.KQ	36.56	37.29	36.56	0.46	+1.27%	30.18	52.45	47464	41.55%	1.62B
n Nongshim 004370.KO	244.41	246.4	243.07	1.32	+0.54%	228.96	375.48	12110	45.30%	1.49B
d DGB Financial Group 139130.KO	11.20	11.45	11.09	0.17	+1.54%	5.55	14.96	321432	39.07%	1.80B
h Hugel 145020.KQ	158.16	163.49	157.83	-2.80	-1.74%	146.68	286.69	19637	33.70%	1.71B
h Hankook & Company 000240.KO	15.72	15.92	15.48	0.35	+2.28%	9.20	23.94	42739	31.96%	1.49B
h Hanmi Science Co. 008930.KO	25.31	25.94	24.81	0.40	+1.61%	17.04	37.77	135518	35.67%	1.71B
h Hanwha Life Insurance 088350.KO	3.00	3.03	2.96	0.04	+1.35%	1.62	4.56	2.23M	14.40%	2.26B
s S-1 012750.KO	58.47	59.27	57.47	1.17	+2.04%	38.43	65.52	27787	44.00%	1.98B
h Hyundai Marine & Fire Insurance 001450.KO	19.95	20.15	19.78	0.14	+0.71%	13.51	26.80	167610	26.60%	1.56B
j JYP Entertainment 035900.KQ	40.02	40.49	39.62	0.14	+0.35%	35.03	59.75	89855	38.89%	1.33B
d Douzone Bizon 012510.KO	79.45	79.58	79.38	0.49	+0.62%	34.17	83.10	13051	3.86%	2.23B
s SILICON2 257720.KQ	25.14	26.64	25.01	-0.89	-3.42%	16.46	45.59	355773	58.07%	1.52B
d Daeduck Electronics Co. 353200.KO	53.94	56.74	52.94	0.15	+0.28%	8.88	59.07	857666	56.16%	2.67B
p Pearl Abyss 263750.KQ	40.09	42.89	39.82	-1.77	-4.23%	18.52	47.83	1.23M	50.34%	2.46B
f FILA Holdings Corp. 081660.KO	27.24	27.37	26.64	0.38	+1.41%	23.31	37.26	51680	32.30%	1.45B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	37.49	38.56	37.29	-0.40	-1.06%	25.85	46.47	107891	36.46%	1.69B
s ST Pharm 237690.KQ	91.10	93.83	90.57	-0.38	-0.42%	45.88	111.05	105592	57.14%	1.70B
y Youngone Holdings 009970.KO	135.52	140.18	133.12	-3.91	-2.80%	54.66	174.43	27168	146.69%	1.57B
h Hanall Biopharma 009420.KO	31.33	32.2	31.2	0.16	+0.51%	16.68	42.96	445592	92.43%	1.59B
e E-MART 139480.KO	60.67	61.13	59.8	0.92	+1.54%	40.68	88.03	98726	39.42%	1.63B
s Shinsegae 004170.KO	215.44	219.77	203.45	13.41	+6.64%	88.02	257.87	44965	70.68%	1.89B
o OCI Holdings 010060.KO	144.18	150.17	139.52	-7.84	-5.16%	38.38	152.02	238224	91.86%	2.69B
h Hanon Systems 018880.KO	2.50	2.57	2.49	0.00	0.00%	1.93	3.64	3.64M	22.98%	2.57B
c Cheil Worldwide 030000.KO	12.77	12.85	12.66	0.06	+0.47%	11.50	16.22	281390	64.83%	1.29B
h HYUNDAI MOVEX 319400.KQ	17.31	18.08	17.15	-0.77	-4.26%	1.90	31.55	769942	39.43%	1.90B
p Pan Ocean 028670.KO	3.50	3.53	3.42	0.02	+0.57%	2.07	4.21	3.43M	43.05%	1.87B
l Lotte Shopping 023530.KO	69.66	69.93	66	3.75	+5.69%	35.51	79.48	89788	64.32%	1.97B
s SK IE Technology 361610.KO	14.52	15.12	14.08	0.58	+4.16%	13.13	28.31	197492	100.31%	1.19B
a AMOREPACIFIC Group 002790.KO	18.08	18.38	17.81	0.03	+0.17%	12.81	24.55	43883	30.43%	1.38B
k Korean Reinsurance 003690.KO	8.11	8.4	7.98	0.04	+0.50%	4.98	10.08	166878	34.37%	1.43B
s SK Gas 018670.KO	173.15	183.14	170.48	3.58	+2.11%	123.13	214.35	41255	86.21%	1.56B
h HYUNDAI WIA 011210.KO	50.41	51.48	49.81	-0.33	-0.65%	25.52	70.39	93662	33.55%	1.34B
s Soulbrain 357780.KQ	243.41	254.4	241.41	-5.98	-2.40%	109.08	338.93	32591	58.84%	1.86B
d Daewoong pharmaceutical 069620.KO	102.29	105.69	101.49	-0.84	-0.81%	76.68	134.42	22314	65.96%	1.18B
s SL 005850.KO	36.49	37.29	36.03	-0.07	-0.19%	18.72	51.00	107170	44.06%	1.68B
h Hyosung Corp. 004800.KO	91.97	93.83	91.1	0.56	+0.61%	30.54	122.45	14380	40.76%	1.54B
h Hyundai Department Store 069960.KO	50.61	51.55	49.95	0.60	+1.20%	29.64	77.79	113788	102.35%	1.09B
h HJ Shipbuilding & Construction Co. 097230.KO	15.58	16.22	15.48	-0.55	-3.41%	1.59	23.94	764831	34.81%	1.41B
d Doosan Fuel Cell 336260.KO	23.81	26.24	23.77	-1.63	-6.41%	8.64	31.26	782489	81.68%	1.56B
c CJ Logistics 000120.KO	69.99	70.92	68.73	1.57	+2.29%	53.56	100.52	32589	46.21%	1.40B
d Dongjin Semichem 005290.KQ	29.97	31.17	29.64	-0.50	-1.64%	14.07	38.85	477394	73.38%	1.54B
l LOTTE Corp. 004990.KO	18.28	18.41	18.01	0.20	+1.11%	13.67	26.77	110931	29.43%	1.29B
d Dongwon Industries 006040.KO	25.01	25.44	25.01	-0.06	-0.24%	22.31	38.79	36055	54.08%	1.10B
c Cosmax 192820.KO	124.20	130.06	122	-1.19	-0.95%	91.30	207.04	79219	81.68%	1.41B
l Lotte Tour Development 032350.KO	10.74	10.93	10.52	0.05	+0.47%	5.13	18.15	1.03M	119.55%	854.54M
g GC Biopharma 006280.KO	93.23	94.17	92.37	0.10	+0.11%	76.33	126.91	22510	45.47%	1.06B
b BGF Retail 282330.KO	89.84	91.44	88.64	1.15	+1.30%	68.18	97.07	19987	35.17%	1.55B
s SeAH Besteel Holdings Corp. 001430.KO	43.95	45.75	43.35	-0.63	-1.41%	10.23	62.02	120592	44.28%	1.58B
a APR Co. 278470.KO	223.76	224.43	215.77	7.16	+3.31%	28.66	246.52	147052	40.08%	1.71B
c CS Wind 112610.KO	48.81	51.94	48.22	-2.13	-4.18%	20.61	50.94	891352	114.40%	2.02B
h HD Hyundai Construction Equipment 267270.KO	99.23	102.42	98.63	2.46	+2.54%	35.75	100.97	391646	100.78%	4.76B
s SPG Co. 058610.KQ	68.93	71.92	67.46	-1.15	-1.64%	12.47	110.48	209643	53.84%	1.44B
s SIMMTECH 222800.KQ	36.29	38.36	34.5	3.47	+10.57%	6.96	45.68	943314	126.12%	1.24B
k Kumho Tire 073240.KO	3.96	4.03	3.93	0.05	+1.28%	2.78	5.20	250985	39.16%	1.14B
g GS Retail 007070.KO	14.62	14.85	14.25	0.41	+2.89%	9.31	20.60	108333	58.32%	1.22B
d Daou Technology 023590.KO	29.30	29.8	29.07	-0.14	-0.48%	11.96	42.66	28585	36.60%	1.26B
g GS Engineering & Construction 006360.KO	18.65	19.08	18.35	0.60	+3.32%	10.38	21.23	1.45M	65.48%	1.58B
e Eugene Technology 084370.KQ	78.85	80.31	77.65	-0.50	-0.63%	21.01	100.03	76660	31.04%	1.76B
t Tokai Carbon Korea 064760.KQ	140.76	146.84	137.19	-1.52	-1.07%	46.20	175.72	81701	82.35%	1.64B
h Hotel Shilla 008770.KO	29.27	29.54	28.8	0.72	+2.52%	24.50	40.55	130017	53.13%	1.09B
a Asiana Airlines 020560.KO	4.62	4.65	4.61	0.01	+0.22%	4.48	7.87	18588	14.05%	951.65M
l Lotte Energy Materials 020150.KO	30.27	31.47	27.64	3.48	+12.99%	13.70	33.37	1.13M	427.39%	1.58B
d DL E&C 375500.KO	51.41	53.41	50.68	1.73	+3.48%	20.80	51.41	2.21M	184.62%	1.97B
d Daewoo Engineering & Construction 047040.KO	11.53	12.01	11.33	0.40	+3.59%	2.01	12.91	29.64M	75.37%	4.74B
i ISC 095340.KQ	159.83	164.82	156.83	2.85	+1.82%	29.50	175.37	116869	45.61%	2.22B
s Shinsung Delta Tech 065350.KQ	35.56	36.49	35.3	-0.08	-0.22%	27.42	82.87	89072	53.22%	966.72M
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	17.45	18.06	17.21	-0.07	-0.40%	5.32	23.81	759737	36.27%	1.15B
l L&C Bio 290650.KQ	42.89	44.55	41.89	-0.76	-1.74%	10.84	81.75	162007	51.49%	1.04B
h Hankuk Carbon 017960.KO	30.80	31.1	29.54	0.99	+3.32%	6.58	33.24	639136	71.10%	1.55B
k Kolmar Korea 161890.KO	50.41	51.88	49.28	0.00	0.00%	34.82	79.63	180102	70.87%	1.19B
p Park Systems 140860.KQ	152.84	158.5	150.84	-3.15	-2.02%	124.43	223.86	35046	75.74%	1.06B
s Seojin System 178320.KQ	30.47	31.47	29.87	0.53	+1.77%	11.32	33.04	1.12M	41.88%	1.71B
c Cosmo Advanced Materials & Technology 005070.KO	34.43	35.43	34.1	0.52	+1.53%	21.65	92.97	182908	58.34%	1.14B
h HK inno.N 195940.KQ	31.17	31.83	31.07	-0.36	-1.14%	21.69	39.98	124557	75.64%	882.95M
h HDC Hyundai Development 294870.KO	13.65	13.92	13.55	0.10	+0.74%	10.99	19.93	146041	41.08%	870.20M
e Enchem 348370.KQ	24.97	26.64	23.54	1.85	+8.00%	19.99	157.32	547019	94.21%	543.61M
s STX Engine 077970.KO	23.57	24.17	23.21	-0.41	-1.71%	11.01	34.21	194892	69.14%	946.27M
c CJ ENM 035760.KQ	35.03	36.03	35.03	-0.41	-1.16%	35.03	60.24	40501	62.97%	726.68M
j JUSUNG ENGINEERING 036930.KQ	40.62	43.09	40.36	-0.58	-1.41%	17.98	51.65	701736	34.54%	1.96B
o Ottogi 007310.KO	236.41	238.08	235.75	0.93	+0.39%	234.72	311.46	3044	38.14%	813.11M
h Hyundai G.F. Holdings 005440.KO	9.14	9.3	8.96	0.23	+2.58%	3.15	12.99	189070	19.34%	1.42B
l Lotte Chilsung Beverage 005300.KO	75.92	76.39	75.12	0.74	+0.98%	68.85	102.80	8396	38.04%	704.44M
y YG Entertainment 122870.KQ	33.76	34.3	33.63	-0.02	-0.06%	27.45	76.86	53685	18.99%	626.22M
s Studio Dragon 253450.KQ	22.38	23.08	22.24	-0.27	-1.19%	22.38	40.96	112556	139.42%	672.59M
o Oscotec 039200.KQ	31.63	33.13	31.47	-0.79	-2.44%	15.17	42.16	189461	53.63%	888.94M
h HiteJinro 000080.KO	11.17	11.29	11.15	0.02	+0.18%	10.77	15.93	59334	30.39%	766.68M
s SK oceanplant 100090.KO	19.08	19.81	18.75	-0.92	-4.60%	8.01	21.79	2.34M	82.11%	1.19B
d DN Automotive 007340.KO	24.31	24.97	23.97	-0.33	-1.34%	12.09	27.40	165974	44.74%	1.26B
h Hanil Cement 300720.KO	10.95	11.03	10.77	0.31	+2.91%	8.71	15.33	64711	55.65%	758.76M
o ORION Holdings 001800.KO	15.08	15.48	15.05	-0.22	-1.44%	10.10	18.67	70480	45.78%	907.40M
k Kolon Industries 120110.KO	55.27	56.94	54.01	1.35	+2.50%	17.83	55.27	191331	47.81%	1.52B
m MIRAE ASSET Life Insurance 085620.KO	11.09	11.17	10.85	-0.02	-0.18%	2.97	12.29	195572	14.96%	1.34B
k Kakao Games 293490.KQ	7.67	7.94	7.63	-0.13	-1.67%	7.67	17.31	191234	42.67%	628.64M
i Ildong Pharmaceutical 249420.KO	17.88	18.08	17.61	0.00	0.00%	7.11	30.05	144095	52.73%	563.39M
l Lunit 328130.KQ	21.18	22.31	21.18	-0.45	-2.08%	21.18	58.23	81773	44.61%	661.39M
l LX International 001120.KO	34.76	35.56	34.1	-0.41	-1.17%	16.15	35.26	165219	60.52%	1.25B
n NatureCell 007390.KQ	11.25	11.49	11.23	-0.04	-0.35%	6.59	27.14	203655	44.63%	597.36M
j JNTC 204270.KQ	9.79	10.22	9.74	-0.26	-2.59%	8.42	20.48	160606	55.07%	566.31M
k Korea Circuit 007810.KO	44.75	50.15	43.75	-0.29	-0.64%	5.47	55.72	596222	130.02%	1.07B
l LOTTE Fine Chemical 004000.KO	31.83	32.6	31.53	0.60	+1.92%	20.77	37.08	59197	50.87%	810.78M
l LOTTE rental 089860.KO	20.48	20.91	20.48	-0.29	-1.40%	17.86	25.76	14305	25.97%	737.20M
s SK Chemicals 285130.KO	34.36	34.9	33.96	0.38	+1.12%	22.87	56.36	28795	52.76%	593.42M
c CHA Biotech 085660.KQ	11.41	11.69	11.32	-0.19	-1.64%	6.32	16.67	306062	50.95%	871.86M
s Seegene 096530.KQ	14.72	14.95	14.72	-0.08	-0.54%	14.31	25.81	110326	48.61%	678.68M
c Chong Kun Dang Pharmaceutical 185750.KO	59.20	59.87	58.4	0.78	+1.34%	48.18	80.07	19525	59.98%	780.07M
p PSK 319660.KQ	50.41	52.01	49.75	0.07	+0.14%	11.09	57.67	180895	35.14%	1.46B
s SD BioSensor 137310.KO	4.93	5.05	4.92	-0.02	-0.40%	4.89	8.80	58133	36.78%	590.29M
d DoubleUGames 192080.KO	31.97	33	31.67	-0.69	-2.11%	31.65	45.73	87638	132.69%	625.69M
l LS Eco Energy 229640.KO	28.87	30.2	28.7	-0.18	-0.62%	16.22	34.87	131191	65.91%	875.53M
g GemVax&KAEL 082270.KQ	18.51	19.65	18.31	-0.43	-2.27%	8.66	51.11	178916	50.88%	660.42M
s Shinyoung Securities 001720.KO	123.27	126.53	121.54	-0.93	-0.75%	48.75	176.88	14947	32.32%	988.27M
h Harim Holdings 003380.KQ	8.80	9.08	8.78	-0.17	-1.90%	3.49	13.47	870450	38.60%	856.28M
d Daishin Securities 003540.KO	23.94	24.27	23.64	0.03	+0.13%	10.60	33.85	74355	32.60%	910.25M
t Tong Yang Life Insurance 082640.KO	5.74	5.79	5.61	0.14	+2.50%	3.00	6.32	306901	40.21%	895.88M
f FADU 440110.KQ	33.56	33.9	32.37	0.11	+0.33%	5.96	47.99	675430	44.09%	1.65B
l Lotte Wellfood 280360.KO	72.86	74.39	72.79	-0.40	-0.55%	68.37	111.84	9788	57.61%	644.14M
h Hanwha Investment & Securities 003530.KO	4.42	4.53	4.38	-0.03	-0.67%	2.00	6.61	1.43M	20.61%	944.30M
n NICE Information Service 030190.KO	10.64	10.86	10.62	-0.12	-1.12%	7.42	12.82	24084	21.74%	623.14M
s SK Discovery 006120.KO	34.10	35.16	33.76	-0.08	-0.23%	23.51	46.70	40492	77.22%	583.58M
c CJ CGV 079160.KO	3.10	3.16	3.1	0.00	0.00%	2.93	4.48	212630	35.40%	513.86M
j Jeisys Medical 287410.KQ	8.59	8.6	8.58	0.05	+0.59%	8.45	9.54	-	0.00%	649.13M
l Lake Materials 281740.KQ	13.07	13.55	12.67	0.50	+3.98%	6.84	18.92	828749	84.12%	858.84M
h Hyosung TNC 298020.KO	270.71	278.04	258.06	21.65	+8.69%	127.42	295.65	51784	122.99%	1.16B
d DEAR U 376300.KQ	19.31	19.78	19.28	-0.30	-1.53%	15.08	45.79	68248	43.76%	458.45M
h HAESUNG DS 195870.KO	34.83	36.56	34.1	-0.01	-0.03%	13.01	45.70	127070	65.53%	592.10M
c Curiox Biosystems 445680.KQ	53.01	54.81	52.48	1.74	+3.39%	9.21	93.83	113203	41.44%	425.27M
h HDC HOLDINGS 012630.KO	17.88	18.11	17.48	0.23	+1.30%	7.79	20.03	68394	31.52%	885.14M
g Grand Korea Leisure 114090.KO	7.51	7.61	7.44	0.01	+0.13%	7.25	12.75	129705	52.67%	464.25M
s S&S Tech 101490.KQ	51.81	53.34	51.35	0.54	+1.05%	13.52	68.58	81903	27.63%	990.33M
y Yuil Robotics 388720.KQ	54.74	57.07	53.94	-1.96	-3.46%	16.74	105.31	59096	70.83%	644.98M
n NHN 181710.KO	24.31	25.34	23.97	0.23	+0.96%	11.13	29.30	67567	72.80%	759.48M
d DOOSAN TESNA 131970.KQ	62.07	65.13	61.2	-0.66	-1.05%	15.12	71.84	222377	45.43%	1.06B
d Dongwon F&B 049770.KO	32.34	29.77	29.77	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	15.05	15.32	14.85	0.05	+0.33%	12.02	20.50	49286	39.22%	615.43M
c Cuckoo Holdings 192400.KO	18.41	18.51	18.11	0.10	+0.55%	14.89	25.05	50286	115.91%	572.27M
d DukSan Neolux 213420.KQ	29.07	30.5	28.9	0.02	+0.07%	15.69	35.84	135972	48.15%	714.02M
k Korea Petrochemical 006650.KO	93.63	97.1	87.31	7.59	+8.82%	48.03	132.14	94552	101.09%	578.29M
k KoMiCo 183300.KQ	73.85	77.18	73.32	-1.53	-2.03%	22.83	88.19	33888	26.83%	744.55M
d Daejoo Electronic Materials 078600.KQ	78.92	83.38	78.25	-1.29	-1.61%	40.36	93.05	175857	38.37%	1.10B
t TES 095610.KQ	41.29	42.29	40.29	1.61	+4.06%	8.81	52.99	221582	65.91%	816.12M
s SK Networks 001740.KO	3.41	3.52	3.38	-0.05	-1.45%	2.61	4.17	1.11M	69.09%	661.30M
y Young Poong 000670.KO	39.29	41.16	38.96	-0.25	-0.63%	23.48	48.51	25497	45.90%	723.38M
p People & Technology 137400.KQ	31.37	32.3	31.13	0.14	+0.45%	21.90	45.96	173902	73.95%	728.09M
p Pharmicell 005690.KO	9.79	10.06	9.69	-0.11	-1.11%	3.19	13.19	338446	29.22%	587.41M
s Seobu T&D 006730.KQ	8.54	8.85	8.46	-0.09	-1.04%	3.43	12.76	350610	44.22%	543.99M
h Hana Materials 166090.KQ	35.90	37.03	35.5	-0.53	-1.45%	15.31	46.68	189256	74.19%	692.40M
s Sebang Global Battery 004490.KO	39.82	40.16	39.36	-0.12	-0.30%	38.87	63.53	37603	74.80%	531.67M
l LS Materials 417200.KQ	13.05	14.18	13	-0.79	-5.71%	6.23	16.89	1.71M	30.75%	883.05M
s SNT Motiv 064960.KO	22.24	22.31	21.81	0.08	+0.36%	16.65	35.46	48702	55.87%	530.14M
h HS Hyosung Advanced Materials 298050.KO	139.18	144.51	137.52	-0.25	-0.18%	105.97	210.64	8943	52.70%	621.88M
f Foosung 093370.KO	6.59	7.05	6.29	0.68	+11.51%	2.59	6.95	10.02M	911.71%	707.13M
k Kyung Dong Navien 009450.KO	40.62	41.42	39.96	-0.98	-2.36%	36.91	72.95	46817	91.06%	587.13M
l LX Semicon 108320.KO	32.96	33.5	32.83	0.30	+0.92%	31.43	49.41	25819	26.55%	536.15M
m Medy-Tox 086900.KQ	64.86	66.53	64.2	-0.85	-1.29%	64.86	140.02	32050	68.52%	426.73M
s Solum 248070.KO	10.56	10.82	10.42	0.05	+0.48%	9.43	15.46	101430	34.81%	504.72M
d DL Holdings 000210.KO	41.76	42.82	40.42	2.35	+5.96%	19.05	43.32	195914	95.59%	873.97M
k K Car 381970.KO	6.77	7.07	6.75	-0.30	-4.24%	6.77	12.37	442480	211.62%	330.33M
k KCTech 281820.KO	28.80	29.67	28.54	0.38	+1.34%	16.20	35.75	39145	25.71%	568.24M
g GI Innovation 358570.KQ	8.10	8.66	8	-0.20	-2.41%	5.44	17.53	411924	55.16%	357.75M
c Caregen 214370.KQ	59.14	70.79	57.81	-12.07	-16.95%	11.84	103.69	318343	182.74%	635.31M
m Mezzion Pharma 140410.KQ	57.07	58.2	56.41	-0.16	-0.28%	17.68	120.68	118217	21.45%	487.76M
h Hanssem 009240.KO	25.84	26.14	25.64	0.04	+0.16%	24.70	39.41	33011	59.42%	428.94M
r RFHIC 218410.KQ	56.27	60.8	54.74	-2.68	-4.55%	7.39	62.57	548880	67.06%	1.32B
b Boryung 003850.KO	6.07	6.13	6.01	0.02	+0.33%	5.24	8.77	64650	42.57%	512.53M
n NEXON Games 225570.KQ	7.57	7.68	7.51	0.05	+0.66%	7.09	12.33	71682	38.86%	475.76M
h Hanatour Service 039130.KO	26.54	27.04	26.51	-0.09	-0.34%	26.17	43.00	50774	54.02%	411.08M
s SFA Semicon 036540.KQ	4.21	4.38	4.15	-0.04	-0.94%	1.74	5.85	963521	17.89%	690.10M
s Soulbrain Holdings 036830.KQ	31.70	32.7	31.6	0.04	+0.13%	17.15	44.21	30038	25.44%	636.62M
i Innocean Worldwide 214320.KO	11.83	11.87	11.71	0.03	+0.25%	11.14	15.82	61674	40.97%	473.36M
s Soop Co. 067160.KQ	38.29	39.29	38.29	-0.39	-1.01%	38.29	88.20	21529	31.35%	414.11M
n NEXTIN 348210.KQ	44.55	46.55	44.15	0.83	+1.90%	29.45	68.34	56120	57.19%	454.28M
f F&F Holdings 007700.KO	11.81	11.98	11.65	-0.06	-0.51%	7.57	17.37	19842	76.15%	461.57M
d Daesang 001680.KO	13.07	13.23	13.05	0.05	+0.38%	12.56	17.82	65399	48.24%	452.94M
t TKG Huchems 069260.KO	11.60	11.69	11.47	0.05	+0.43%	9.73	15.10	48944	44.53%	445.14M
d Dongwon Systems 014820.KO	16.18	16.42	15.98	-0.02	-0.12%	15.56	39.68	28634	62.78%	469.16M
n Nexen Tire 002350.KO	4.66	4.76	4.64	-0.03	-0.64%	3.36	6.66	172304	96.60%	448.28M
g Green Cross Holdings 005250.KO	9.03	9.22	9.02	-0.10	-1.10%	8.17	12.52	54694	54.63%	405.77M
v VIOL 335890.KQ	8.52	8.32	8.32	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	49.55	51.74	46.62	-1.25	-2.46%	27.37	71.22	74599	62.21%	529.16M
y Yuanta Securities Korea 003470.KO	3.01	3.05	2.97	0.03	+1.01%	1.69	4.06	336003	30.94%	579.99M
k KG Mobility 003620.KO	2.25	2.27	2.24	0.01	+0.45%	2.18	3.87	325064	19.47%	454.86M
d Dong-A Socio Holdings 000640.KO	62.27	62.6	61.53	0.87	+1.42%	61.40	91.40	9731	61.01%	412.92M
d Daou Data 032190.KQ	14.78	15.22	14.75	-0.16	-1.07%	6.69	21.23	73989	41.28%	566.24M
w WON TECH 336570.KQ	4.46	4.61	4.44	-0.11	-2.41%	2.70	9.59	392419	73.57%	400.82M
i IS DongSeo 010780.KO	18.75	19.35	18.38	-0.06	-0.32%	10.81	22.44	85596	61.07%	557.24M
m Miwon Commercial 002840.KO	89.30	89.3	87.57	0.28	+0.31%	85.94	149.88	1337	38.56%	408.79M
s Shinpoong Pharm 019170.KO	6.73	6.92	6.71	-0.11	-1.61%	4.50	12.95	51984	43.93%	331.40M
d Dongsung FineTec 033500.KQ	17.18	17.65	17.02	0.06	+0.35%	7.62	24.50	204625	54.90%	463.62M
s Sung Kwang Bend 014620.KQ	26.84	27.97	26.01	0.61	+2.33%	9.18	27.70	635590	162.25%	712.75M
m Miwon Specialty Chemical 268280.KO	80.51	80.65	79.32	0.76	+0.95%	78.67	123.43	711	31.72%	388.56M
k Korea Electric Terminal 025540.KO	49.01	49.55	48.75	0.32	+0.66%	40.40	58.41	14518	34.46%	495.78M
a Adaptive Plasma Technology 089970.KQ	26.60	28.1	26.34	-0.86	-3.13%	3.88	32.60	254497	42.80%	641.06M
s SFA Engineering 056190.KQ	17.51	18.15	17.51	-0.21	-1.19%	12.55	24.99	46341	36.23%	496.26M
g Genomictree 228760.KQ	11.13	11.52	10.95	-0.04	-0.36%	8.54	22.11	64408	43.59%	267.21M
b Binggrae 005180.KO	47.88	48.48	46.95	0.59	+1.25%	43.10	69.30	17672	58.37%	423.37M
p POSCO M-TECH 009520.KQ	12.03	12.25	11.88	0.02	+0.17%	7.60	14.40	187563	72.37%	500.84M
h Hanwha General Insurance 000370.KO	4.20	4.26	4.14	0.00	0.00%	2.48	6.42	200472	13.83%	485.09M
t Taekwang Industrial 003240.KO	665.96	665.96	665.96	3.58	+0.54%	405.48	739.56	2938	64.31%	560.49M
y Youlchon Chemical 008730.KO	16.58	17.21	16.28	0.72	+4.54%	13.48	26.80	86377	92.30%	411.24M
h HANA Micron 067310.KQ	19.25	20.08	18.98	0.11	+0.57%	5.82	26.19	748155	40.49%	475.38M
a Ananti 025980.KQ	4.46	4.49	4.39	0.03	+0.68%	3.33	8.34	513234	31.04%	360.93M
h Hyundai Hyms 460930.KQ	12.15	12.32	11.9	-0.17	-1.38%	7.09	22.22	232358	33.81%	431.22M
k Kumyang 001570.KO	6.76	6.59	6.59	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	9.67	10.11	9.66	-0.25	-2.52%	9.67	32.32	148020	50.87%	334.92M
f Fine Semitech 036810.KQ	24.77	26.27	24.61	0.26	+1.06%	9.79	34.68	164201	42.69%	504.41M
h Hyundai Home Shopping Network 057050.KO	52.01	52.14	50.48	0.48	+0.93%	29.57	65.72	14443	32.65%	582.93M
l LS Marine Solution Co 060370.KQ	19.75	20.38	19.68	-0.12	-0.60%	8.30	24.72	156600	46.17%	405.85M
l LX Holdings 383800.KO	5.34	5.44	5.34	-0.03	-0.56%	4.02	7.42	68384	32.34%	407.17M
g Gaonchips 399720.KQ	40.16	42.22	40.02	-0.97	-2.36%	19.26	51.86	47680	37.62%	465.84M
a Advanced Nano Products 121600.KQ	42.42	43.89	41.82	0.82	+1.97%	32.25	72.61	74170	66.47%	508.28M
t TSE 131290.KQ	71.52	75.92	70.32	-0.55	-0.76%	24.50	83.38	38824	37.57%	730.59M
k Kmw 032500.KQ	18.25	19.41	18.11	-0.63	-3.34%	4.63	22.14	356462	41.98%	743.47M
d Dongwoon Anatech 094170.KQ	18.65	19.31	18.55	-0.56	-2.92%	10.44	22.97	112317	58.62%	376.93M
k Kiswire 002240.KO	13.89	14.25	13.82	-0.12	-0.86%	10.94	16.75	15826	56.92%	374.68M
j JW Pharmaceutical 001060.KO	19.05	19.38	18.95	-0.16	-0.83%	13.57	26.98	41696	52.03%	429.49M
a AhnLab 053800.KQ	39.76	40.16	39.69	0.22	+0.56%	37.39	76.36	13439	32.29%	379.29M
k Korea Line 005880.KO	1.54	1.61	1.54	-0.04	-2.53%	0.93	1.91	8.80M	23.37%	495.43M
w Wonik QnC 074600.KQ	19.95	20.98	19.78	0.38	+1.94%	10.43	24.91	155449	33.09%	524.32M
c Cheryong Electric 033100.KQ	30.03	30.8	29.44	0.49	+1.66%	18.37	45.97	120962	57.85%	482.43M
t Tae Kwang 023160.KQ	29.17	32.37	27.04	1.78	+6.50%	8.79	29.17	1.38M	226.81%	754.52M
s SeAH Holdings 058650.KO	104.29	107.69	102.16	-0.50	-0.48%	60.75	124.31	3456	59.05%	438.94M
b BioNote 377740.KO	3.29	3.38	3.25	-0.04	-1.20%	2.83	4.47	108666	81.43%	333.05M
k KINX 093320.KQ	67.93	68.59	65.93	0.63	+0.94%	43.22	98.25	1942	16.83%	309.19M
c Cosmo Chemical 005420.KO	10.18	10.43	10.05	0.13	+1.29%	8.64	18.66	142981	58.65%	390.64M
s Sungwoo Hitech 015750.KQ	5.50	5.63	5.47	-0.07	-1.26%	3.09	7.65	564975	27.33%	440.02M
y Yujin Robot 056080.KQ	15.85	16.42	15.72	-0.48	-2.94%	3.62	31.30	211799	33.92%	594.56M
c CUCKOO Homesys 284740.KO	15.35	15.55	15.22	0.05	+0.33%	13.09	22.58	8187	37.63%	344.19M
l Lotte Non – Life Insurance 000400.KO	1.35	1.38	1.34	-0.02	-1.46%	1.04	1.89	231388	5.37%	416.85M
s SAMPYO Cement 038500.KQ	9.99	10.65	9.52	0.46	+4.83%	1.93	13.66	4.05M	45.64%	1.07B
o OCI 456040.KO	62.53	63.33	61.47	-1.13	-1.78%	33.33	65.28	38939	51.87%	559.83M
j Jahwa Electronics 033240.KO	22.54	23.08	22.21	-0.25	-1.10%	6.76	30.58	53056	22.24%	466.35M
h Hansae 105630.KO	7.19	7.37	7.07	-0.08	-1.10%	6.52	12.34	113687	82.91%	283.25M
k KG Dongbu Steel 016380.KO	3.44	3.54	3.42	-0.02	-0.58%	3.41	5.01	190797	47.24%	333.22M
s SeAH Steel Holdings 003030.KO	159.83	165.16	156.17	-7.75	-4.62%	77.81	190.04	65776	140.99%	645.78M
t Taewoong 044490.KQ	33.43	34.96	32.8	-0.15	-0.45%	6.47	38.25	444417	55.66%	668.87M
n Neowiz Games 095660.KQ	15.38	15.68	15.35	-0.19	-1.22%	12.28	21.63	25977	25.92%	325.59M
s Solus Advanced Materials 336370.KO	6.10	6.39	6.04	0.05	+0.83%	4.60	9.91	267595	74.54%	428.31M
h Hyundai Green Food 453340.KO	10.25	10.32	10.18	0.02	+0.20%	8.35	13.42	28425	64.08%	334.42M
h Hanil Holdings 003300.KO	11.09	11.12	10.86	0.23	+2.12%	9.30	14.27	34037	42.30%	342.07M
e Ecopro HN 383310.KQ	19.51	20.31	19.48	0.10	+0.52%	15.58	40.11	146513	41.74%	408.46M
s SungEel HiTech 365340.KQ	39.89	41.16	39.42	0.15	+0.38%	20.30	51.09	71619	109.23%	487.60M
l LF Corp. 093050.KO	16.05	16.25	15.65	-0.11	-0.68%	9.32	16.74	67297	91.90%	427.97M
b BH 090460.KO	14.78	15.28	14.58	-0.42	-2.76%	7.55	15.25	333078	67.13%	479.92M
c Chunbo 278280.KQ	34.96	35.63	33.9	1.38	+4.11%	20.50	55.28	95401	126.38%	347.18M
t T’Way Air 091810.KO	0.58	0.58	0.55	0.01	+1.75%	0.55	2.88	1.44M	77.85%	238.05M
i Iljin Hysolus 271940.KO	10.66	11.21	10.53	0.17	+1.62%	8.25	15.50	77044	52.72%	386.93M
s SillaJen 215600.KQ	2.54	2.64	2.46	0.00	0.00%	1.28	3.48	1.29M	67.70%	350.94M
e E1 017940.KO	64.73	66.4	64.2	0.08	+0.12%	37.22	77.72	12098	39.67%	374.26M
d Dong-A ST 170900.KO	28.54	29.14	28.5	-0.24	-0.83%	27.88	57.76	7347	28.85%	275.20M
p Pulmuone Corporate 017810.KO	7.90	8.06	7.88	-0.06	-0.75%	6.94	12.78	19920	31.99%	291.39M
h Hyundai Bioscience 048410.KQ	8.50	8.86	8.44	-0.11	-1.28%	3.13	13.86	1.06M	21.93%	816.10M
c Creative & Innovative System (CIS) 222080.KQ	7.82	8.14	7.77	0.09	+1.16%	4.43	10.44	1.34M	30.58%	558.55M
d DREAMTECH 192650.KO	4.22	4.35	4.2	-0.07	-1.63%	3.82	6.84	173282	49.90%	284.76M
m MCNEX 097520.KO	14.22	14.68	13.49	-0.29	-2.00%	11.59	22.61	44474	81.77%	232.19M
m Myoung Shin Industrial 009900.KO	6.30	6.51	6.29	-0.10	-1.56%	4.90	10.38	114911	15.03%	330.56M
k Korea Environment Technology 029960.KQ	6.52	5.96	5.95	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	128.60	129.6	126.6	5.26	+4.26%	34.80	152.80	20.64M	64.15%	755.73B
s SK hynix 000660.KO	590.04	600.36	578.72	9.79	+1.69%	111.66	700.90	3.00M	63.27%	407.39B
c Coupang CPNG	18.95	18.98	18.11	0.03	+0.16%	16.79	33.53	13.93M	59.75%	31.65B
n Naver 035420.KO	131.06	132.79	129.33	0.24	+0.18%	119.71	213.93	717180	82.91%	19.59B
k Kakao 035720.KO	29.87	30.27	29.3	-0.07	-0.23%	23.34	51.84	1.22M	50.96%	13.14B
s STI 039440.KQ	19.18	19.91	19.01	-0.23	-1.18%	9.44	28.60	72923	24.96%	282.65M
i Intellian Technologies 189300.KQ	73.65	79.12	72.19	-3.05	-3.98%	21.01	96.19	140681	70.00%	533.94M
i INNOX Advanced Materials 272290.KQ	19.25	19.85	19.18	-0.12	-0.62%	12.54	28.74	113396	38.26%	362.24M
e EMRO 058970.KQ	17.45	17.68	17.35	0.03	+0.17%	17.42	57.24	24757	36.53%	195.63M
t Tfe 425420.KQ	36.89	40.29	35.63	-2.32	-5.92%	8.33	45.77	223078	81.75%	419.89M
w Wemade 112040.KQ	13.02	13.35	12.87	-0.23	-1.74%	13.02	32.83	158151	105.33%	213.51M
w Webzen 069080.KQ	7.85	8.05	7.85	-0.14	-1.75%	7.85	13.11	82063	78.85%	245.86M
g GigaVis 420770.KQ	53.74	56.01	50.35	-1.37	-2.49%	14.11	57.66	195379	129.46%	681.23M
a Aekyung Industrial 018250.KO	9.34	9.68	9.32	-0.09	-0.95%	8.09	14.04	63826	27.76%	235.22M
k Kolmar Holdings Co. 024720.KO	5.69	5.79	5.65	-0.03	-0.52%	4.36	13.63	44178	61.61%	195.28M
a Able C&C 078520.KO	7.61	7.79	7.39	0.09	+1.20%	3.90	10.82	78143	43.90%	196.14M
c CLIO Cosmetics 237880.KQ	7.73	7.77	7.63	0.01	+0.13%	7.59	20.84	23422	63.71%	135.38M
m Manyo Factory 439090.KQ	8.06	8.14	7.9	0.03	+0.37%	7.49	15.42	22079	52.04%	131.98M
t Tonymoly 214420.KO	4.25	4.4	4.24	-0.06	-1.39%	3.78	9.29	79470	40.72%	101.56M
i It””s Hanbul 226320.KO	6.59	6.67	6.57	-0.01	-0.15%	6.55	10.54	14166	78.73%	116.15M
h Hankook Cosmetics 123690.KO	5.23	5.28	5.15	0.04	+0.77%	3.92	8.93	35140	23.73%	84.10M
n NeoPharm 092730.KQ	11.31	11.55	11.19	-0.16	-1.39%	7.28	15.66	32165	66.24%	90.39M
b Bio-FD&C 251120.KQ	8.79	8.96	8.71	0.01	+0.11%	8.36	16.35	9636	36.74%	76.44M
s Sunjin Beauty Science 086710.KQ	6.29	6.51	6.29	-0.17	-2.63%	5.64	10.83	29858	72.05%	76.80M
h HYUNDAI BIOLAND 052260.KQ	2.72	2.75	2.69	0.00	0.00%	2.63	4.30	57090	64.16%	40.76M
b Beauty Skin 406820.KQ	1.21	1.22	1.18	0.00	0.00%	1.17	13.26	39070	36.34%	4.27M
b Bonne 226340.KQ	1.00	0.97	0.95	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	15.45	16.32	15.38	-0.58	-3.62%	15.45	40.55	104618	53.31%	169.41M
c Com2uS 078340.KQ	21.41	22.58	21.08	-0.71	-3.21%	19.68	37.41	48066	84.77%	245.04M
s SAMG Entertainment 419530.KQ	21.01	22.24	20.78	-0.85	-3.89%	7.75	69.60	67223	100.46%	180.50M
s Seoul Broadcasting System 034120.KO	9.98	10.06	9.92	0.00	0.00%	9.98	21.60	43174	163.21%	185.16M
k Knowmerce Corp. 473980.KQ	11.55	12.06	11.32	-0.38	-3.19%	10.78	26.27	69342	59.20%	123.74M
k KEYEAST 054780.KQ	1.67	1.73	1.67	-0.06	-3.47%	1.46	4.23	37660	43.58%	142.66M
c Cube Entertainment 182360.KQ	6.69	6.72	6.59	0.09	+1.36%	6.54	14.23	9072	23.85%	103.97M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.82	0.84	0.81	0.01	+1.23%	0.15	3.34	33848	32.00%	84.56M
m MegaStudyEdu 215200.KQ	30.77	31.33	30.2	-0.36	-1.16%	25.85	39.06	30600	65.34%	318.70M
s Shinsegae International 031430.KO	7.90	8.04	7.86	0.02	+0.25%	6.02	10.24	26556	18.15%	273.74M
s SOCAR 403550.KO	7.61	7.82	7.5	-0.07	-0.91%	7.27	13.43	9511	58.75%	249.99M
k Kolmar BNH 200130.KQ	7.23	7.41	7.23	-0.09	-1.23%	7.23	12.66	46245	58.10%	204.45M
g GOLFZON 215000.KQ	31.67	32.6	31.47	-0.06	-0.19%	31.30	55.44	11368	44.83%	190.16M
l LG Energy Solution 373220.KO	274.71	278.37	266.05	10.75	+4.07%	195.77	358.69	393045	93.52%	64.28B
h Hyundai Motor 005380.KO	312.33	317.99	309.67	0.35	+0.11%	120.45	468.31	583029	33.87%	63.09B
h Hd Hyundai Heavy Industries 329180.KO	316.52	319.82	303.66	-14.16	-4.28%	124.56	439.01	226431	87.85%	33.22B
s SK Square 402340.KO	336.30	340.26	329.71	-24.56	-6.81%	50.89	475.91	625267	100.98%	44.51B
h Hanwha Aerospace 012450.KO	659.41	659.41	659.41	-3.94	-0.59%	195.05	725.90	160318	46.09%	33.93B
d Doosan Enerbility 034020.KO	62.12	62.31	60.27	-2.95	-4.53%	11.91	73.86	2.83M	43.42%	39.78B
k Kia 000270.KO	100.96	102.62	100.03	1.47	+1.48%	56.71	144.39	613147	38.97%	39.03B
s Samsung Biologics 207940.KO	665.96	665.96	665.96	3.58	+0.54%	634.23	745.57	27378	53.85%	30.83B
k KB Financial Group 105560.KO	98.49	99.56	96.63	2.11	+2.19%	47.64	117.33	576084	41.57%	35.32B
c Celltrion 068270.KO	130.39	132.19	129.6	1.03	+0.80%	104.55	172.19	332661	57.19%	28.53B
s Samsung C&T 028260.KO	179.48	184.14	176.81	5.27	+3.03%	73.29	252.32	397245	83.37%	29.11B
s Shinhan Financial Group 055550.KO	61.87	62.87	61.13	1.06	+1.74%	29.50	73.81	674005	37.15%	29.37B
h Hanwha Ocean 042660.KO	77.94	79.46	75.9	-3.78	-4.63%	19.42	103.55	770279	43.18%	23.88B
h Hyundai Mobis 012330.KO	258.72	263.39	255.39	1.38	+0.54%	159.02	370.78	157756	44.08%	23.10B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.83	27.96	27.37	-1.29	-4.43%	13.28	46.22	2.84M	87.97%	17.86B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	228.82	232.44	224.53	-14.63	-6.01%	126.95	335.32	278111	107.44%	16.18B
s Samsung Life Insurance 032830.KO	144.74	145.73	137.82	-3.19	-2.16%	49.81	171.64	289467	61.53%	25.99B
h HD Hyundai Electric 267260.KO	575.01	592.81	569.07	-31.96	-5.27%	180.67	700.90	121088	76.14%	20.70B
h Hana Financial Group 086790.KO	70.69	71.02	68.05	-2.54	-3.47%	35.32	90.70	833923	75.01%	19.37B
a ALTEOGEN 196170.KQ	233.76	243.65	232.44	-18.98	-7.51%	190.60	381.85	279419	71.42%	12.50B
l LG Chem 051910.KO	211.11	213.44	202.12	9.41	+4.67%	133.24	291.00	299795	71.56%	14.90B
p POSCO Holdings 005490.KO	232.42	236.41	230.75	2.24	+0.97%	158.62	286.96	262261	58.76%	17.58B
a Aniplus 310200.KQ	1.75	1.75	1.71	0.00	0.00%	1.69	4.27	116938	30.24%	89.60M
s Showbox 086980.KQ	1.71	1.74	1.67	0.02	+1.18%	1.60	3.62	180301	27.37%	107.01M
s SM Culture & Contents 048550.KQ	0.72	0.74	0.72	-0.01	-1.37%	0.70	1.28	53629	27.29%	66.94M
g Genie Music 043610.KQ	1.11	1.13	1.11	-0.01	-0.89%	1.11	1.99	65563	81.19%	64.63M
w Wysiwyg Studios 299900.KQ	0.29	0.31	0.29	-0.01	-3.33%	0.28	1.50	372781	50.03%	48.97M
d Dexter Studios 206560.KQ	1.95	2.02	1.94	-0.06	-2.99%	1.92	7.07	45158	49.18%	49.08M
r RaonSecure 042510.KQ	5.77	5.95	5.67	0.05	+0.87%	1.15	9.74	23849	33.20%	62.39M
s Studio Mir 408900.KQ	1.52	1.52	1.42	0.06	+4.11%	1.41	3.78	108163	83.58%	49.31M
d Daewon Media 048910.KQ	4.87	4.93	4.83	0.03	+0.62%	4.74	9.16	22405	16.70%	60.14M
g GIANTSTEP 289220.KQ	2.20	2.29	2.2	-0.06	-2.65%	2.05	6.22	16261	24.15%	48.62M
4 4by4 389140.KQ	5.39	5.61	5.39	-0.10	-1.82%	2.79	20.30	104555	12.52%	59.73M
a ASTORY 241840.KQ	3.43	3.6	3.38	-0.05	-1.44%	3.40	8.80	11306	31.33%	32.72M