South Korea
South Korean Won
1439.22 KRW=1USD
+0.87%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
150.43
-1.55%
SK hynix 000660.KO
694.82
-0.87%
Hyundai Motor 005380.KO
468.31
+9.71%
HANMI Semiconductor 042700.KO
224.77
+16.40%
Hyundai Engineering & Construction 000720.KO
114.44
+0.78%
Unusual activity
d Doosan Bobcat 241560.KO
45.16
+0.36%
Coway 021240.KO
56.91
-3.46%
LG H&H Co. 051900.KO
185.52
-1.60%
Hyundai Steel 004020.KO
32.31
+18.83%
LG Uplus 032640.KO
11.49
-7.93%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 323.79 | 329 | 304.68 | 9.09 | +2.89% | 116.07 | 323.79 | 1.29M | 93.57% | 25.01B | |
| s Samsung Heavy Industries 010140.KO | 20.12 | 20.5 | 20.05 | 0.00 | 0.00% | 6.86 | 21.58 | 5.77M | 104.12% | 17.18B | |
| w Woori Financial Group 316140.KO | 25.01 | 26.09 | 25.01 | -1.52 | -5.73% | 10.38 | 28.19 | 7.69M | 288.46% | 18.28B | |
| h Hyundai Rotem 064350.KO | 160.16 | 168.49 | 155.64 | 5.96 | +3.87% | 31.08 | 170.98 | 1.82M | 202.33% | 17.48B | |
| s Samsung Fire & Marine Insurance 000810.KO | 368.26 | 385.63 | 368.26 | -15.83 | -4.12% | 221.62 | 427.62 | 223915 | 179.79% | 14.67B | |
| h HMM 011200.KO | 14.83 | 15.7 | 14.83 | -0.80 | -5.12% | 11.24 | 18.81 | 4.01M | 167.54% | 13.99B | |
| m Meritz Financial Group 138040.KO | 88.31 | 90.74 | 88.1 | -3.65 | -3.97% | 65.83 | 101.00 | 481744 | 130.39% | 15.04B | |
| s Samsung Electro-Mechanics 009150.KO | 311.63 | 323.79 | 308.5 | -15.34 | -4.69% | 73.83 | 326.97 | 1.05M | 129.98% | 22.65B | |
| k Korea Zinc 010130.KO | 694.82 | 694.82 | 694.82 | -6.08 | -0.87% | 393.91 | 727.49 | 32862 | 45.31% | 12.63B | |
| s SK Innovation 096770.KO | 88.73 | 90.26 | 87.2 | -2.39 | -2.62% | 59.24 | 95.71 | 1.13M | 188.62% | 14.73B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 17.89 | 18.24 | 17.79 | -0.68 | -3.66% | 9.19 | 19.72 | 2.47M | 164.91% | 14.27B | |
| p POSCO Future M 003670.KO | 171.62 | 173.01 | 167.45 | -1.50 | -0.87% | 72.96 | 192.73 | 478966 | 85.41% | 15.27B | |
| k KT&G (Korea Tobacco) 033780.KO | 113.33 | 119.02 | 113.05 | -5.61 | -4.72% | 65.30 | 125.38 | 753342 | 190.69% | 11.94B | |
| l LG Electronics 066570.KO | 101.24 | 105.54 | 99.78 | -1.58 | -1.54% | 43.78 | 102.82 | 2.60M | 106.64% | 16.49B | |
| e Ecopro BM 247540.KQ | 153.90 | 156.33 | 147.65 | 0.05 | +0.03% | 59.18 | 171.90 | 779572 | 67.98% | 15.04B | |
| s SK Inc. 034730.KO | 278.62 | 289.39 | 277.93 | -17.51 | -5.91% | 78.09 | 296.13 | 354801 | 124.53% | 15.19B | |
| h HYBE 352820.KO | 269.24 | 276.54 | 268.55 | -4.81 | -1.76% | 118.44 | 279.51 | 392926 | 95.99% | 11.18B | |
| l LS ELECTRIC 010120.KO | 546.82 | 564.19 | 542.66 | -16.00 | -2.84% | 93.75 | 562.82 | 237256 | 95.79% | 16.24B | |
| h Hyundai Glovis 086280.KO | 201.15 | 204.28 | 192.47 | -2.46 | -1.21% | 72.31 | 203.61 | 638962 | 119.85% | 15.09B | |
| h HD Hyundai 267250.KO | 203.24 | 206.71 | 199.76 | -3.88 | -1.87% | 45.27 | 207.92 | 285668 | 120.59% | 14.36B | |
| s Samsung SDS 018260.KO | 135.49 | 136.81 | 131.04 | 1.41 | +1.05% | 74.17 | 142.50 | 558774 | 208.36% | 10.48B | |
| k KT Corp. 030200.KO | 44.33 | 44.75 | 43.7 | -0.95 | -2.10% | 28.87 | 47.60 | 476270 | 80.53% | 10.69B | |
| l LG Corp 003550.KO | 74.83 | 74.83 | 70.87 | 2.36 | +3.26% | 39.59 | 74.83 | 869509 | 209.53% | 11.31B | |
| e Ecopro 086520.KQ | 128.54 | 130.63 | 124.37 | -0.57 | -0.44% | 27.95 | 129.11 | 2.75M | 59.73% | 17.11B | |
| h HANMI Semiconductor 042700.KO | 224.77 | 231.03 | 181.7 | 31.67 | +16.40% | 40.26 | 224.77 | 6.88M | 325.90% | 21.32B | |
| s SK Telecom 017670.KO | 55.45 | 56.21 | 54.13 | -2.23 | -3.87% | 35.90 | 59.89 | 2.51M | 130.65% | 11.81B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 133.06 | 137.57 | 129.24 | 4.16 | +3.23% | 34.33 | 133.06 | 1.59M | 154.21% | 12.97B | |
| a ABL Bio 298380.KQ | 134.80 | 136.12 | 131.32 | 0.86 | +0.64% | 18.25 | 171.55 | 590357 | 45.65% | 7.43B | |
| k Krafton 259960.KO | 172.66 | 177.18 | 170.23 | -5.37 | -3.02% | 157.59 | 282.51 | 278213 | 184.90% | 7.71B | |
| d Doosan 000150.KO | 694.82 | 694.82 | 694.82 | -6.08 | -0.87% | 103.58 | 700.90 | 230417 | 139.20% | 9.42B | |
| k KakaoBank 323410.KO | 18.86 | 19.14 | 18.45 | -0.70 | -3.58% | 13.40 | 27.25 | 2.79M | 96.94% | 8.99B | |
| m Mirae Asset Securities 006800.KO | 50.03 | 53.71 | 49.82 | -1.56 | -3.02% | 5.45 | 51.59 | 6.71M | 79.76% | 21.91B | |
| h Hanwha Systems 272210.KO | 78.93 | 85.39 | 77.89 | 1.41 | +1.82% | 12.58 | 84.48 | 3.03M | 101.10% | 14.76B | |
| s SK Biopharmaceuticals 326030.KO | 83.24 | 83.24 | 80.32 | 0.74 | +0.90% | 62.52 | 95.49 | 603811 | 229.00% | 6.52B | |
| s S-OIL 010950.KO | 76.43 | 78.58 | 75.18 | -3.26 | -4.09% | 34.11 | 82.90 | 523395 | 144.12% | 8.60B | |
| h Hyosung Heavy Industries 298040.KO | 694.82 | 694.82 | 694.82 | -6.08 | -0.87% | 185.62 | 730.05 | 88715 | 128.74% | 6.47B | |
| l LIG Nex1 079550.KO | 353.66 | 368.26 | 350.88 | 1.11 | +0.31% | 119.62 | 454.22 | 282581 | 172.86% | 7.73B | |
| r Rainbow Robotics 277810.KQ | 597.55 | 621.86 | 588.51 | -19.24 | -3.12% | 85.59 | 616.79 | 193085 | 47.41% | 11.59B | |
| h Hyundai Autoever 307950.KO | 348.11 | 377.29 | 335.6 | -5.84 | -1.65% | 74.40 | 353.95 | 949128 | 291.75% | 9.55B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 154.95 | 154.95 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 88.66 | 91.16 | 77.47 | 5.60 | +6.74% | 14.74 | 100.59 | 3.18M | 201.53% | 6.51B | |
| k Korea Investment Holdings 071050.KO | 179.61 | 183.78 | 177.53 | -7.53 | -4.02% | 44.26 | 202.07 | 553429 | 151.35% | 9.47B | |
| p Posco International 047050.KO | 50.17 | 51.76 | 49.47 | -2.82 | -5.32% | 26.15 | 52.99 | 1.05M | 98.74% | 8.55B | |
| k Korean Air Lines 003490.KO | 19.52 | 20.05 | 19.39 | -0.18 | -0.91% | 13.64 | 20.20 | 3.91M | 106.09% | 7.19B | |
| h Hanjin Kal 180640.KO | 108.60 | 120 | 108.6 | -12.31 | -10.18% | 49.03 | 120.91 | 361682 | 279.69% | 7.25B | |
| y Yuhan 000100.KO | 76.57 | 76.92 | 75.39 | -1.16 | -1.49% | 68.89 | 119.95 | 666455 | 155.13% | 5.64B | |
| d DB Insurance 005830.KO | 127.22 | 144.87 | 123.96 | -16.81 | -11.67% | 53.39 | 144.03 | 755878 | 250.34% | 7.64B | |
| h Hyundai Engineering & Construction 000720.KO | 114.44 | 122.91 | 111.38 | 0.89 | +0.78% | 16.85 | 114.44 | 8.23M | 368.08% | 12.74B | |
| n NH Investment & Securities 005940.KO | 24.67 | 24.91 | 24.18 | -0.91 | -3.56% | 8.26 | 27.08 | 1.93M | 126.36% | 8.79B | |
| s Samyang Foods 003230.KO | 694.82 | 694.82 | 694.82 | -6.08 | -0.87% | 351.07 | 739.56 | 83237 | 124.52% | 5.18B | |
| k Kiwoom Securities 039490.KO | 323.79 | 332.12 | 318.92 | -6.68 | -2.02% | 73.35 | 342.30 | 158712 | 90.76% | 8.38B | |
| h Hankook Tire & Technology 161390.KO | 50.65 | 52.46 | 49.96 | -2.55 | -4.79% | 24.50 | 53.20 | 1.23M | 292.82% | 6.18B | |
| a Amorepacific 090430.KO | 105.20 | 109.16 | 104.85 | -4.56 | -4.15% | 68.48 | 116.16 | 497882 | 122.97% | 6.15B | |
| s Samsung Securities 016360.KO | 74.21 | 76.43 | 74.21 | -3.66 | -4.70% | 28.46 | 79.10 | 839289 | 122.45% | 6.63B | |
| h HLB 028300.KQ | 35.99 | 36.06 | 35.3 | -0.39 | -1.07% | 26.03 | 68.78 | 1.36M | 114.90% | 4.72B | |
| k Kakao Pay 377300.KO | 46.48 | 48.85 | 46 | -1.39 | -2.90% | 15.43 | 69.14 | 907198 | 48.19% | 6.28B | |
| l LG Innotek 011070.KO | 221.65 | 231.38 | 216.78 | -20.16 | -8.34% | 82.56 | 241.81 | 427619 | 152.32% | 5.25B | |
| l LG Uplus 032640.KO | 11.49 | 12.23 | 11.49 | -0.99 | -7.93% | 6.83 | 12.48 | 9.55M | 724.24% | 5.00B | |
| l LigaChem Biosciences 141080.KQ | 133.20 | 134.93 | 129.24 | 1.92 | +1.46% | 61.02 | 146.05 | 359669 | 69.54% | 4.85B | |
| c Coway 021240.KO | 56.91 | 58.99 | 55.93 | -2.04 | -3.46% | 43.61 | 81.50 | 6.06M | 905.55% | 4.08B | |
| s Samsung Card 029780.KO | 43.77 | 44.4 | 43.08 | -0.46 | -1.04% | 26.05 | 46.56 | 97275 | 94.03% | 4.67B | |
| l LG CNS 064400.KO | 51.76 | 54.4 | 51.42 | -0.32 | -0.61% | 31.90 | 71.43 | 1.96M | 95.30% | 5.02B | |
| l LG Display 034220.KO | 9.96 | 10.94 | 9.87 | -1.15 | -10.35% | 4.89 | 11.11 | 17.16M | 301.61% | 4.98B | |
| h Hanmi Pharm. Co. 128940.KO | 412.03 | 415.5 | 396.74 | -4.30 | -1.03% | 146.58 | 431.89 | 131276 | 78.24% | 5.22B | |
| h Hanwha Corp. 000880.KO | 94.91 | 100.54 | 93.8 | -2.66 | -2.73% | 18.25 | 97.57 | 579164 | 65.01% | 6.58B | |
| l LS Corp. 006260.KO | 197.68 | 206.36 | 196.63 | -5.58 | -2.75% | 59.91 | 203.38 | 248130 | 99.29% | 5.48B | |
| d Doosan Bobcat 241560.KO | 45.16 | 46.9 | 44.12 | 0.16 | +0.36% | 25.86 | 46.65 | 5.41M | 926.37% | 4.32B | |
| g GS Holdings Corp. 078930.KO | 47.73 | 48.78 | 47.25 | -1.47 | -2.99% | 23.62 | 52.30 | 324629 | 108.40% | 4.43B | |
| d Doosan Robotics 454910.KO | 74.00 | 75.94 | 72.61 | -3.38 | -4.37% | 27.27 | 84.27 | 426022 | 28.50% | 4.80B | |
| b BNK Financial Group 138930.KO | 13.85 | 14.28 | 13.83 | -0.52 | -3.62% | 6.29 | 15.65 | 975475 | 76.90% | 4.35B | |
| s Sam Chun Dang Pharm 000250.KQ | 573.23 | 597.55 | 555.16 | 42.65 | +8.04% | 61.87 | 573.23 | 501731 | 112.96% | 12.27B | |
| j JB Financial Group 175330.KO | 22.06 | 22.55 | 21.89 | -0.58 | -2.56% | 10.58 | 25.91 | 645553 | 81.80% | 4.20B | |
| s Samsung E&A 028050.KO | 25.29 | 26.96 | 25.19 | -2.01 | -7.36% | 11.22 | 27.30 | 1.32M | 106.32% | 4.96B | |
| c CJ Group 001040.KO | 151.82 | 156.68 | 151.12 | -2.73 | -1.77% | 63.27 | 161.55 | 124563 | 83.59% | 4.11B | |
| l LEENO Industrial 058470.KQ | 73.79 | 75.53 | 70.04 | -1.07 | -1.43% | 21.05 | 74.86 | 1.33M | 117.81% | 5.60B | |
| h Hanwha Solutions 009830.KO | 36.83 | 38.15 | 35.23 | 1.01 | +2.82% | 10.39 | 40.42 | 7.29M | 81.34% | 6.24B | |
| t Taihan Cable & Solution 001440.KO | 25.01 | 25.95 | 24.04 | 0.23 | +0.93% | 6.83 | 25.01 | 8.45M | 134.74% | 4.65B | |
| p PharmaResearch 214450.KQ | 242.84 | 244.92 | 239.02 | -2.12 | -0.87% | 125.64 | 509.12 | 94428 | 41.19% | 2.52B | |
| o ORION 271560.KO | 92.69 | 94.29 | 92.27 | -2.49 | -2.62% | 64.94 | 98.38 | 133882 | 75.98% | 3.66B | |
| h Hyundai Steel 004020.KO | 32.31 | 35.02 | 26.92 | 5.12 | +18.83% | 13.91 | 32.31 | 11.95M | 778.26% | 4.25B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 36.55 | 38.22 | 36.06 | -1.51 | -3.97% | 25.38 | 49.36 | 460106 | 176.40% | 2.99B | |
| v Voronoi 310210.KQ | 232.42 | 242.49 | 218.17 | 12.69 | +5.78% | 47.22 | 232.42 | 132725 | 99.44% | 4.18B | |
| n NCsoft 036570.KO | 160.50 | 164.33 | 156.68 | -1.76 | -1.08% | 91.96 | 174.22 | 155441 | 89.81% | 3.11B | |
| p Peptron 087010.KQ | 198.02 | 201.15 | 193.86 | -2.79 | -1.39% | 31.71 | 262.86 | 132852 | 47.56% | 3.04B | |
| k Kangwon Land 035250.KO | 13.24 | 13.49 | 12.92 | -0.36 | -2.65% | 10.08 | 14.90 | 697589 | 105.58% | 2.65B | |
| l LG H&H Co. 051900.KO | 185.52 | 187.95 | 183.09 | -3.02 | -1.60% | 175.80 | 292.68 | 930849 | 840.49% | 2.72B | |
| s SK bioscience 302440.KO | 34.01 | 34.5 | 33.91 | -0.93 | -2.66% | 24.26 | 42.81 | 186843 | 110.10% | 2.67B | |
| e EcoPro Materials 450080.KO | 49.96 | 50.51 | 47.66 | 0.76 | +1.54% | 29.92 | 102.27 | 1.72M | 153.11% | 3.45B | |
| h Hanwha Engine Co. 082740.KO | 37.52 | 38.56 | 37.38 | -0.19 | -0.50% | 8.93 | 40.80 | 669523 | 88.58% | 3.13B | |
| s SKC 011790.KO | 78.65 | 82.34 | 72.68 | -0.13 | -0.17% | 60.02 | 119.80 | 1.42M | 387.66% | 2.68B | |
| c Classys 214150.KQ | 40.58 | 41.13 | 39.95 | -0.70 | -1.70% | 27.88 | 52.83 | 558071 | 76.48% | 2.60B | |
| y Youngone 111770.KO | 67.33 | 70.66 | 63.23 | 2.15 | +3.30% | 26.82 | 67.33 | 274314 | 271.47% | 2.87B | |
| k Korea Gas 036460.KO | 28.63 | 29.84 | 28.38 | -2.14 | -6.95% | 20.69 | 39.76 | 1.13M | 245.16% | 2.50B | |
| k KEPCO Engineering & Construction 052690.KO | 121.66 | 133.41 | 120.27 | 2.44 | +2.05% | 33.80 | 121.66 | 796847 | 94.22% | 4.63B | |
| r ROBOTIS 108490.KQ | 200.46 | 207.06 | 198.02 | -7.36 | -3.54% | 11.81 | 234.86 | 189010 | 37.60% | 2.62B | |
| e EO Technics 039030.KQ | 290.78 | 293.91 | 277.58 | -4.30 | -1.46% | 76.53 | 295.08 | 171800 | 112.74% | 3.58B | |
| a Airoha Technology 6526.TWO | 16.57 | 16.5 | 14.95 | 1.57 | +10.47% | 12.83 | 22.63 | 1.63M | 320.86% | 2.75B | |
| w Wonik Ips 240810.KQ | 87.27 | 91.09 | 84.07 | -1.39 | -1.57% | 14.24 | 92.89 | 1.09M | 128.11% | 4.25B | |
| h Hyundai Elevator 017800.KO | 68.58 | 70.39 | 68.16 | -1.86 | -2.64% | 28.90 | 77.48 | 449590 | 118.36% | 2.48B | |
| k KCC 002380.KO | 452.33 | 473.17 | 450.94 | -24.28 | -5.09% | 151.36 | 476.61 | 47031 | 120.25% | 3.33B | |
| s SM Entertainment 041510.KQ | 80.25 | 81.78 | 78.31 | 0.14 | +0.17% | 41.01 | 109.67 | 174900 | 88.96% | 1.84B | |
| c CJ Cheiljedang 097950.KO | 148.69 | 150.43 | 148.34 | -2.70 | -1.78% | 139.49 | 241.57 | 66398 | 84.66% | 2.19B | |
| l LOTTE Chemical 011170.KO | 66.63 | 69.83 | 61.63 | 3.55 | +5.63% | 36.70 | 77.54 | 566098 | 210.69% | 2.81B | |
| p Poongsan 103140.KO | 80.46 | 81.71 | 78.93 | 0.07 | +0.09% | 32.26 | 118.67 | 252618 | 73.91% | 2.20B | |
| d DB HiTek 000990.KO | 66.49 | 67.75 | 64.13 | 0.61 | +0.93% | 20.41 | 78.07 | 578617 | 107.53% | 2.68B | |
| k Kumho Petrochemical 011780.KO | 106.59 | 108.74 | 105.33 | -0.93 | -0.86% | 60.43 | 120.66 | 132558 | 108.00% | 2.40B | |
| h HL Mando 204320.KO | 43.63 | 45.16 | 41.97 | -0.60 | -1.36% | 22.43 | 48.60 | 1.11M | 76.31% | 2.05B | |
| h HPSP 403870.KQ | 31.16 | 32.27 | 29.04 | 0.81 | +2.67% | 14.96 | 32.36 | 4.56M | 154.63% | 2.52B | |
| d Dong Suh Companies 026960.KO | 19.07 | 19.52 | 19.04 | -0.45 | -2.31% | 13.50 | 22.98 | 126186 | 114.56% | 1.88B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.59 | 9.59 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 62.19 | 63.58 | 61.56 | -0.12 | -0.19% | 12.85 | 62.31 | 585724 | 81.94% | 2.96B | |
| h Hansol Chemical 014680.KO | 234.85 | 237.63 | 223.38 | 3.55 | +1.53% | 60.05 | 234.85 | 67907 | 95.90% | 2.55B | |
| f F&F 383220.KO | 49.12 | 50.86 | 49.12 | -1.13 | -2.25% | 33.07 | 60.51 | 141760 | 108.88% | 1.84B | |
| c Celltrion Pharm 068760.KQ | 49.89 | 50.58 | 49.47 | -1.21 | -2.37% | 30.18 | 52.45 | 101365 | 44.24% | 2.17B | |
| n Nongshim 004370.KO | 298.77 | 302.94 | 295.3 | -5.42 | -1.78% | 228.96 | 375.48 | 26326 | 77.71% | 1.73B | |
| d DGB Financial Group 139130.KO | 12.78 | 13.26 | 12.59 | -0.60 | -4.48% | 5.55 | 14.96 | 1.34M | 154.93% | 2.05B | |
| h Hugel 145020.KQ | 187.60 | 187.6 | 181.35 | 1.51 | +0.81% | 146.68 | 286.69 | 59634 | 50.03% | 2.03B | |
| h Hankook & Company 000240.KO | 21.75 | 22.93 | 21.5 | -1.31 | -5.68% | 9.20 | 23.94 | 127761 | 93.76% | 2.06B | |
| h Hanmi Science Co. 008930.KO | 30.29 | 32.31 | 30.22 | -2.65 | -8.04% | 17.04 | 37.77 | 654560 | 139.96% | 2.05B | |
| h Hanwha Life Insurance 088350.KO | 3.44 | 3.61 | 3.44 | -0.16 | -4.44% | 1.62 | 4.56 | 13.09M | 68.95% | 2.59B | |
| s S-1 012750.KO | 61.01 | 62.88 | 61.01 | -2.07 | -3.28% | 38.43 | 65.52 | 71135 | 121.03% | 2.06B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 23.87 | 24.42 | 23.66 | -0.80 | -3.24% | 13.51 | 26.80 | 721771 | 83.18% | 1.87B | |
| j JYP Entertainment 035900.KQ | 48.50 | 48.85 | 48.01 | -0.14 | -0.29% | 32.10 | 59.75 | 316008 | 79.05% | 1.61B | |
| d Douzone Bizon 012510.KO | 82.27 | 82.48 | 82.27 | -0.79 | -0.95% | 34.17 | 83.10 | 376863 | 97.09% | 2.31B | |
| s SILICON2 257720.KQ | 30.47 | 31.27 | 29.29 | 0.89 | +3.01% | 16.46 | 45.59 | 829729 | 72.76% | 1.84B | |
| d Daeduck Electronics Co. 353200.KO | 43.50 | 45.37 | 42.94 | -2.27 | -4.96% | 8.88 | 45.77 | 1.07M | 80.92% | 2.15B | |
| p Pearl Abyss 263750.KQ | 37.24 | 37.73 | 34.88 | 1.35 | +3.76% | 18.52 | 39.69 | 470516 | 99.71% | 2.29B | |
| f FILA Holdings Corp. 081660.KO | 34.05 | 35.51 | 34.05 | -1.49 | -4.19% | 23.31 | 37.26 | 177455 | 118.99% | 1.81B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 43.08 | 44.82 | 42.87 | -0.38 | -0.87% | 25.85 | 46.47 | 342830 | 82.08% | 1.94B | |
| s ST Pharm 237690.KQ | 105.82 | 109.43 | 100.26 | 2.72 | +2.64% | 45.88 | 111.05 | 236712 | 86.62% | 1.97B | |
| y Youngone Holdings 009970.KO | 173.36 | 182.04 | 168.15 | 1.64 | +0.96% | 54.66 | 174.43 | 42258 | 202.10% | 2.01B | |
| h Hanall Biopharma 009420.KO | 42.87 | 44.33 | 42.73 | 0.05 | +0.12% | 16.68 | 42.96 | 477324 | 83.25% | 2.18B | |
| e E-MART 139480.KO | 72.96 | 74.83 | 72.82 | -1.62 | -2.17% | 40.68 | 88.03 | 346659 | 67.44% | 1.95B | |
| s Shinsegae 004170.KO | 256.04 | 266.81 | 245.27 | 3.72 | +1.47% | 88.02 | 257.87 | 89586 | 100.12% | 2.24B | |
| o OCI Holdings 010060.KO | 105.61 | 107.35 | 97.62 | 3.77 | +3.70% | 38.38 | 109.46 | 240805 | 90.00% | 1.97B | |
| h Hanon Systems 018880.KO | 3.22 | 3.34 | 3.15 | -0.13 | -3.88% | 1.93 | 3.64 | 26.22M | 78.67% | 3.31B | |
| c Cheil Worldwide 030000.KO | 15.25 | 15.46 | 15.18 | -0.20 | -1.29% | 11.50 | 16.22 | 342799 | 81.08% | 1.54B | |
| h HYUNDAI MOVEX 319400.KQ | 24.04 | 25.01 | 23.1 | 0.14 | +0.59% | 1.90 | 31.55 | 2.62M | 42.60% | 2.63B | |
| p Pan Ocean 028670.KO | 3.67 | 3.73 | 3.55 | -0.04 | -1.08% | 2.07 | 3.82 | 3.74M | 98.82% | 1.96B | |
| l Lotte Shopping 023530.KO | 74.83 | 76.36 | 72.54 | -0.31 | -0.41% | 35.51 | 79.48 | 193504 | 105.52% | 2.12B | |
| s SK IE Technology 361610.KO | 18.83 | 19.11 | 18.66 | -0.55 | -2.84% | 13.13 | 28.31 | 173800 | 72.89% | 1.54B | |
| a AMOREPACIFIC Group 002790.KO | 21.78 | 22.76 | 21.78 | -0.93 | -4.10% | 12.81 | 24.55 | 169962 | 75.84% | 1.66B | |
| k Korean Reinsurance 003690.KO | 9.67 | 9.99 | 9.57 | -0.41 | -4.07% | 4.98 | 10.08 | 561210 | 84.57% | 1.71B | |
| s SK Gas 018670.KO | 161.89 | 166.76 | 161.2 | -4.57 | -2.75% | 123.13 | 214.35 | 20535 | 122.04% | 1.46B | |
| h HYUNDAI WIA 011210.KO | 70.39 | 74.35 | 61.42 | 5.77 | +8.93% | 25.52 | 70.39 | 1.60M | 423.20% | 1.87B | |
| s Soulbrain 357780.KQ | 309.54 | 315.8 | 292.17 | 0.44 | +0.14% | 109.08 | 338.93 | 66271 | 85.09% | 2.37B | |
| d Daewoong pharmaceutical 069620.KO | 122.50 | 127.01 | 122.5 | -4.36 | -3.44% | 76.68 | 134.42 | 39945 | 97.39% | 1.41B | |
| s SL 005850.KO | 51.00 | 53.78 | 47.46 | 1.38 | +2.78% | 18.72 | 51.00 | 652431 | 139.96% | 2.35B | |
| h Hyosung Corp. 004800.KO | 117.42 | 121.39 | 117.42 | -5.03 | -4.11% | 30.54 | 122.45 | 34782 | 60.58% | 1.96B | |
| h Hyundai Department Store 069960.KO | 76.43 | 79.28 | 73.79 | 0.10 | +0.13% | 29.64 | 77.79 | 171393 | 118.94% | 1.65B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 17.58 | 17.96 | 17.27 | -0.08 | -0.45% | 1.59 | 23.94 | 2.50M | 145.31% | 1.59B | |
| d Doosan Fuel Cell 336260.KO | 27.65 | 28.45 | 26.4 | -0.25 | -0.90% | 8.64 | 30.75 | 646988 | 80.19% | 1.81B | |
| c CJ Logistics 000120.KO | 91.72 | 94.15 | 91.44 | -2.55 | -2.70% | 53.56 | 100.52 | 98916 | 73.82% | 1.83B | |
| d Dongjin Semichem 005290.KQ | 38.15 | 38.7 | 36.55 | -0.61 | -1.57% | 14.07 | 38.85 | 715397 | 82.47% | 1.96B | |
| l LOTTE Corp. 004990.KO | 24.84 | 25.6 | 24.11 | -0.08 | -0.32% | 13.67 | 26.77 | 518653 | 110.10% | 1.76B | |
| d Dongwon Industries 006040.KO | 29.81 | 30.19 | 29.25 | -0.29 | -0.96% | 22.25 | 38.79 | 92170 | 108.72% | 1.32B | |
| c Cosmax 192820.KO | 132.02 | 132.64 | 128.68 | -0.45 | -0.34% | 88.81 | 207.04 | 105460 | 106.35% | 1.50B | |
| l Lotte Tour Development 032350.KO | 16.09 | 16.61 | 15.98 | -0.28 | -1.71% | 5.13 | 18.15 | 918006 | 102.37% | 1.28B | |
| g GC Biopharma 006280.KO | 117.49 | 118.61 | 113.74 | 0.79 | +0.68% | 76.33 | 126.91 | 82378 | 96.05% | 1.34B | |
| b BGF Retail 282330.KO | 86.71 | 91.3 | 86.57 | -3.99 | -4.40% | 68.18 | 97.07 | 61500 | 84.30% | 1.50B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 48.01 | 49.12 | 46.62 | -0.21 | -0.44% | 10.23 | 62.02 | 266727 | 63.96% | 1.72B | |
| a APR Co. 278470.KO | 217.13 | 223.73 | 212.62 | -5.05 | -2.27% | 28.66 | 222.18 | 410017 | 62.33% | 1.65B | |
| c CS Wind 112610.KO | 37.31 | 38.22 | 35.3 | 0.37 | +1.00% | 20.61 | 53.32 | 577531 | 129.95% | 1.55B | |
| h HD Hyundai Construction Equipment 267270.KO | 97.76 | 103.18 | 97.69 | -1.42 | -1.43% | 34.66 | 100.97 | 437772 | 67.80% | 4.69B | |
| s SPG Co. 058610.KQ | 100.47 | 103.88 | 98.73 | -5.86 | -5.51% | 12.47 | 110.48 | 515120 | 41.35% | 2.10B | |
| s SIMMTECH 222800.KQ | 37.52 | 38.01 | 36.55 | -1.38 | -3.55% | 6.96 | 45.68 | 483484 | 49.57% | 1.29B | |
| k Kumho Tire 073240.KO | 4.85 | 4.91 | 4.77 | -0.13 | -2.61% | 2.78 | 5.20 | 854647 | 86.59% | 1.39B | |
| g GS Retail 007070.KO | 15.29 | 15.77 | 15.15 | -0.45 | -2.86% | 9.31 | 21.45 | 297440 | 122.98% | 1.28B | |
| d Daou Technology 023590.KO | 37.73 | 39.33 | 37.73 | -2.29 | -5.72% | 11.96 | 42.66 | 163171 | 120.83% | 1.63B | |
| g GS Engineering & Construction 006360.KO | 15.56 | 16.29 | 15.49 | -0.84 | -5.12% | 10.38 | 17.58 | 966524 | 94.25% | 1.32B | |
| e Eugene Technology 084370.KQ | 93.11 | 95.54 | 89.08 | -3.40 | -3.52% | 21.01 | 96.51 | 290670 | 77.53% | 2.07B | |
| t Tokai Carbon Korea 064760.KQ | 155.99 | 160.85 | 151.47 | -9.77 | -5.89% | 46.20 | 165.76 | 98598 | 93.50% | 1.82B | |
| h Hotel Shilla 008770.KO | 33.32 | 33.8 | 33.18 | -0.60 | -1.77% | 24.50 | 40.55 | 324899 | 82.99% | 1.24B | |
| a Asiana Airlines 020560.KO | 5.39 | 5.54 | 5.38 | -0.15 | -2.71% | 5.14 | 7.87 | 192346 | 109.90% | 1.11B | |
| l Lotte Energy Materials 020150.KO | 31.06 | 31.65 | 30.61 | -0.83 | -2.60% | 13.70 | 33.37 | 174693 | 29.34% | 1.63B | |
| d DL E&C 375500.KO | 35.51 | 38.01 | 35.37 | -1.92 | -5.13% | 20.80 | 42.90 | 576810 | 126.07% | 1.36B | |
| d Daewoo Engineering & Construction 047040.KO | 7.05 | 7.19 | 6.72 | 0.01 | +0.14% | 2.01 | 7.05 | 17.45M | 97.70% | 2.89B | |
| i ISC 095340.KQ | 133.96 | 134.59 | 127.85 | -1.10 | -0.81% | 29.50 | 135.06 | 200270 | 72.54% | 1.86B | |
| s Shinsung Delta Tech 065350.KQ | 48.78 | 49.47 | 47.94 | -0.91 | -1.83% | 27.42 | 82.87 | 140942 | 46.20% | 1.33B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 22.13 | 22.58 | 21.4 | -0.44 | -1.95% | 5.32 | 23.81 | 2.12M | 51.94% | 1.46B | |
| l L&C Bio 290650.KQ | 68.51 | 68.72 | 65.66 | 0.52 | +0.76% | 10.84 | 81.75 | 788683 | 127.81% | 1.69B | |
| h Hankuk Carbon 017960.KO | 29.11 | 30.43 | 27.65 | 0.72 | +2.54% | 6.58 | 29.11 | 933229 | 141.03% | 1.47B | |
| k Kolmar Korea 161890.KO | 53.01 | 53.64 | 52.18 | 0.44 | +0.84% | 34.82 | 79.63 | 349615 | 143.22% | 1.25B | |
| p Park Systems 140860.KQ | 200.46 | 201.85 | 190.73 | 1.05 | +0.53% | 124.43 | 223.86 | 42865 | 74.85% | 1.39B | |
| s Seojin System 178320.KQ | 33.04 | 34.36 | 25.92 | 5.63 | +20.54% | 11.32 | 33.04 | 8.77M | 468.45% | 1.86B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 40.58 | 41.62 | 40.16 | -0.98 | -2.36% | 21.65 | 100.78 | 282655 | 69.21% | 1.32B | |
| h HK inno.N 195940.KQ | 37.52 | 38.15 | 37.1 | -1.10 | -2.85% | 21.69 | 39.98 | 153063 | 53.99% | 1.06B | |
| h HDC Hyundai Development 294870.KO | 16.09 | 16.78 | 15.88 | -1.01 | -5.91% | 10.99 | 19.93 | 491791 | 131.62% | 1.03B | |
| e Enchem 348370.KQ | 52.81 | 54.68 | 52.32 | -1.72 | -3.15% | 38.03 | 160.28 | 299976 | 73.82% | 1.15B | |
| s STX Engine 077970.KO | 22.89 | 24.15 | 22.82 | -0.87 | -3.66% | 11.01 | 34.21 | 348517 | 107.08% | 918.95M | |
| c CJ ENM 035760.KQ | 50.44 | 50.65 | 49.12 | -0.31 | -0.61% | 35.28 | 60.24 | 60812 | 54.68% | 1.05B | |
| j JUSUNG ENGINEERING 036930.KQ | 38.98 | 40.3 | 37.17 | -0.34 | -0.86% | 16.56 | 39.32 | 1.30M | 100.36% | 1.88B | |
| o Ottogi 007310.KO | 276.19 | 278.28 | 273.06 | -3.47 | -1.24% | 254.83 | 332.37 | 9589 | 130.99% | 949.91M | |
| h Hyundai G.F. Holdings 005440.KO | 11.12 | 11.37 | 10.93 | -0.52 | -4.47% | 3.15 | 12.99 | 1.38M | 103.22% | 1.73B | |
| l Lotte Chilsung Beverage 005300.KO | 96.65 | 98.66 | 96.51 | -2.18 | -2.21% | 68.85 | 102.80 | 23352 | 69.36% | 896.80M | |
| y YG Entertainment 122870.KQ | 51.42 | 53.92 | 49.61 | 1.45 | +2.90% | 22.47 | 76.86 | 972341 | 303.78% | 953.62M | |
| s Studio Dragon 253450.KQ | 31.02 | 31.48 | 30.82 | -0.49 | -1.56% | 25.49 | 40.96 | 106329 | 80.84% | 932.53M | |
| o Oscotec 039200.KQ | 36.34 | 36.83 | 34.46 | 0.45 | +1.25% | 15.17 | 42.16 | 275028 | 61.74% | 1.02B | |
| h HiteJinro 000080.KO | 12.35 | 12.49 | 12.3 | -0.24 | -1.91% | 11.89 | 15.93 | 239085 | 112.19% | 847.61M | |
| s SK oceanplant 100090.KO | 13.41 | 13.52 | 13.14 | -0.19 | -1.40% | 8.01 | 21.79 | 370942 | 77.53% | 837.83M | |
| d DN Automotive 007340.KO | 18.90 | 19.56 | 18.66 | -0.83 | -4.21% | 12.09 | 22.71 | 184663 | 87.66% | 978.26M | |
| h Hanil Cement 300720.KO | 12.65 | 12.87 | 12.46 | -0.11 | -0.86% | 8.71 | 15.33 | 119155 | 94.14% | 876.34M | |
| o ORION Holdings 001800.KO | 16.57 | 16.88 | 16.36 | -0.32 | -1.89% | 10.10 | 18.67 | 200314 | 115.76% | 996.88M | |
| k Kolon Industries 120110.KO | 46.97 | 47.8 | 45.51 | -0.06 | -0.13% | 17.83 | 47.03 | 474282 | 123.72% | 1.29B | |
| m MIRAE ASSET Life Insurance 085620.KO | 9.26 | 9.47 | 9.17 | -0.48 | -4.93% | 2.97 | 11.18 | 710843 | 111.20% | 1.21B | |
| k Kakao Games 293490.KQ | 10.17 | 10.26 | 10.07 | -0.17 | -1.64% | 8.82 | 17.31 | 245705 | 66.25% | 833.68M | |
| i Ildong Pharmaceutical 249420.KO | 26.96 | 27.31 | 25.67 | 1.06 | +4.09% | 7.11 | 30.05 | 1.09M | 199.41% | 849.43M | |
| l Lunit 328130.KQ | 28.28 | 28.7 | 27.55 | -0.25 | -0.88% | 23.23 | 58.23 | 190481 | 47.32% | 825.88M | |
| l LX International 001120.KO | 29.60 | 30.71 | 29.6 | -1.73 | -5.52% | 16.15 | 33.80 | 334831 | 152.27% | 1.06B | |
| n NatureCell 007390.KQ | 14.94 | 15.18 | 14.8 | -0.20 | -1.32% | 6.59 | 27.14 | 245647 | 48.81% | 792.89M | |
| j JNTC 204270.KQ | 15.43 | 16.05 | 15.39 | -1.11 | -6.71% | 8.42 | 20.48 | 452491 | 115.10% | 892.31M | |
| k Korea Circuit 007810.KO | 40.92 | 42.31 | 39.95 | -0.64 | -1.54% | 5.47 | 49.05 | 303452 | 57.32% | 966.68M | |
| l LOTTE Fine Chemical 004000.KO | 35.51 | 35.99 | 34.6 | -0.17 | -0.48% | 20.77 | 37.94 | 91824 | 118.32% | 904.32M | |
| l LOTTE rental 089860.KO | 23.45 | 23.73 | 23.38 | -0.52 | -2.17% | 17.86 | 25.76 | 67152 | 83.95% | 844.19M | |
| s SK Chemicals 285130.KO | 47.80 | 48.78 | 46.83 | -0.07 | -0.15% | 22.87 | 56.36 | 105198 | 149.28% | 823.36M | |
| c CHA Biotech 085660.KQ | 15.04 | 15.91 | 14.56 | 0.01 | +0.07% | 6.32 | 16.67 | 965797 | 82.81% | 1.15B | |
| s Seegene 096530.KQ | 18.24 | 18.62 | 18.13 | -0.47 | -2.51% | 14.76 | 25.81 | 245487 | 81.22% | 841.06M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 64.90 | 66.29 | 64.48 | -0.14 | -0.22% | 48.18 | 90.07 | 43863 | 90.90% | 855.08M | |
| p PSK 319660.KQ | 44.54 | 45.86 | 43.43 | -1.30 | -2.84% | 11.09 | 45.84 | 862449 | 162.91% | 1.29B | |
| s SD BioSensor 137310.KO | 5.86 | 6.02 | 5.82 | -0.13 | -2.17% | 5.57 | 8.80 | 200752 | 122.13% | 701.48M | |
| d DoubleUGames 192080.KO | 36.83 | 38.22 | 36.76 | -1.37 | -3.59% | 31.65 | 45.73 | 64305 | 104.90% | 720.81M | |
| l LS Eco Energy 229640.KO | 32.17 | 32.52 | 30.71 | 0.77 | +2.45% | 16.22 | 34.87 | 286243 | 120.83% | 975.64M | |
| g GemVax&KAEL 082270.KQ | 32.38 | 33.94 | 31.89 | 1.15 | +3.68% | 7.48 | 51.11 | 402623 | 85.86% | 1.16B | |
| s Shinyoung Securities 001720.KO | 156.68 | 159.81 | 154.25 | -6.63 | -4.06% | 48.75 | 176.88 | 52214 | 81.71% | 1.21B | |
| h Harim Holdings 003380.KQ | 11.23 | 11.53 | 11.05 | -0.18 | -1.58% | 3.49 | 13.47 | 2.85M | 75.66% | 1.09B | |
| d Daishin Securities 003540.KO | 31.16 | 31.79 | 30.95 | -1.40 | -4.30% | 10.60 | 33.85 | 278912 | 61.74% | 1.18B | |
| t Tong Yang Life Insurance 082640.KO | 5.27 | 5.34 | 5.17 | -0.02 | -0.38% | 3.00 | 6.32 | 356131 | 36.97% | 821.94M | |
| f FADU 440110.KQ | 41.20 | 43.22 | 37.17 | 1.53 | +3.86% | 5.96 | 41.20 | 1.33M | 101.14% | 2.02B | |
| l Lotte Wellfood 280360.KO | 88.24 | 90.47 | 87.27 | -2.11 | -2.34% | 68.37 | 112.26 | 17422 | 80.00% | 780.17M | |
| h Hanwha Investment & Securities 003530.KO | 5.79 | 6.01 | 5.67 | -0.19 | -3.18% | 2.00 | 6.61 | 7.26M | 52.08% | 1.24B | |
| n NICE Information Service 030190.KO | 11.89 | 11.94 | 11.65 | 0.04 | +0.34% | 7.30 | 12.82 | 44038 | 52.33% | 696.56M | |
| s SK Discovery 006120.KO | 41.55 | 42.18 | 40.65 | -1.06 | -2.49% | 23.51 | 46.70 | 21418 | 52.09% | 711.14M | |
| c CJ CGV 079160.KO | 3.85 | 3.9 | 3.81 | -0.08 | -2.04% | 2.93 | 5.27 | 563511 | 95.40% | 637.37M | |
| j Jeisys Medical 287410.KQ | 8.96 | 8.97 | 8.95 | -0.08 | -0.88% | 8.71 | 9.60 | - | 0.00% | 677.27M | |
| l Lake Materials 281740.KQ | 16.43 | 17.02 | 15.84 | -0.01 | -0.06% | 6.84 | 18.92 | 1.50M | 71.81% | 1.08B | |
| h Hyosung TNC 298020.KO | 295.65 | 305.72 | 286.27 | 2.67 | +0.91% | 127.42 | 295.65 | 56735 | 98.87% | 1.27B | |
| d DEAR U 376300.KQ | 26.68 | 27.31 | 26.26 | -0.37 | -1.37% | 13.55 | 45.79 | 167158 | 65.63% | 633.37M | |
| h HAESUNG DS 195870.KO | 44.89 | 45.51 | 43.43 | -0.60 | -1.32% | 13.01 | 45.70 | 124773 | 40.41% | 763.05M | |
| c Curiox Biosystems 445680.KQ | 83.10 | 84.77 | 81.71 | 0.18 | +0.22% | 9.21 | 87.77 | 65490 | 71.71% | 666.67M | |
| h HDC HOLDINGS 012630.KO | 17.13 | 17.68 | 16.95 | -0.74 | -4.14% | 7.79 | 18.11 | 298601 | 136.44% | 847.83M | |
| g Grand Korea Leisure 114090.KO | 9.09 | 9.26 | 9.05 | -0.21 | -2.26% | 7.25 | 12.75 | 235499 | 70.77% | 562.16M | |
| s S&S Tech 101490.KQ | 68.58 | 71.08 | 61.63 | 3.05 | +4.65% | 13.52 | 68.58 | 705445 | 136.24% | 1.31B | |
| y Yuil Robotics 388720.KQ | 85.05 | 86.44 | 84.21 | -3.40 | -3.84% | 16.74 | 105.31 | 73963 | 19.35% | 636.70M | |
| n NHN 181710.KO | 26.33 | 27.24 | 26.19 | -0.93 | -3.41% | 11.13 | 29.30 | 94260 | 89.10% | 822.79M | |
| d DOOSAN TESNA 131970.KQ | 47.25 | 48.57 | 46.55 | -2.09 | -4.24% | 15.12 | 49.34 | 286147 | 76.51% | 803.52M | |
| d Dongwon F&B 049770.KO | 32.34 | 31.06 | 31.06 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 18.73 | 19.52 | 18.48 | -0.51 | -2.65% | 12.02 | 20.50 | 144023 | 97.13% | 765.70M | |
| c Cuckoo Holdings 192400.KO | 20.64 | 20.81 | 20.22 | -0.35 | -1.67% | 14.89 | 25.05 | 75818 | 140.80% | 641.34M | |
| d DukSan Neolux 213420.KQ | 29.01 | 29.56 | 28.63 | -1.62 | -5.29% | 15.69 | 35.84 | 239218 | 87.53% | 712.54M | |
| k Korea Petrochemical 006650.KO | 131.95 | 133.34 | 126.67 | 2.70 | +2.09% | 48.03 | 132.14 | 53189 | 94.59% | 814.91M | |
| k KoMiCo 183300.KQ | 77.26 | 79.42 | 75.25 | -2.29 | -2.88% | 22.83 | 88.19 | 110480 | 69.38% | 778.93M | |
| d Daejoo Electronic Materials 078600.KQ | 69.97 | 71.84 | 66.08 | 2.12 | +3.12% | 40.36 | 93.05 | 485101 | 105.57% | 975.28M | |
| t TES 095610.KQ | 51.14 | 52.11 | 49.68 | -1.85 | -3.49% | 8.81 | 52.99 | 328035 | 60.52% | 1.01B | |
| s SK Networks 001740.KO | 4.00 | 4.08 | 3.95 | -0.14 | -3.38% | 2.61 | 4.17 | 1.98M | 115.96% | 774.86M | |
| y Young Poong 000670.KO | 44.89 | 46.28 | 44.4 | -1.44 | -3.11% | 21.04 | 48.51 | 65252 | 94.99% | 826.37M | |
| p People & Technology 137400.KQ | 38.01 | 38.63 | 36.83 | -0.05 | -0.13% | 21.90 | 45.96 | 256946 | 58.62% | 882.22M | |
| p Pharmicell 005690.KO | 11.28 | 11.88 | 11.24 | -0.80 | -6.62% | 3.19 | 13.19 | 1.37M | 77.72% | 677.08M | |
| s Seobu T&D 006730.KQ | 10.87 | 11.33 | 10.85 | -0.26 | -2.34% | 3.43 | 12.76 | 1.03M | 67.81% | 692.32M | |
| h Hana Materials 166090.KQ | 43.36 | 44.26 | 42.04 | -1.36 | -3.04% | 15.31 | 46.68 | 197820 | 63.78% | 836.33M | |
| s Sebang Global Battery 004490.KO | 47.87 | 49.19 | 46.69 | -2.31 | -4.60% | 39.64 | 71.21 | 122645 | 206.11% | 630.54M | |
| l LS Materials 417200.KQ | 12.21 | 12.68 | 12.12 | -0.34 | -2.71% | 6.23 | 14.39 | 1.73M | 81.79% | 826.37M | |
| s SNT Motiv 064960.KO | 25.88 | 26.23 | 25.05 | -0.09 | -0.35% | 16.65 | 37.62 | 156421 | 103.47% | 616.88M | |
| h HS Hyosung Advanced Materials 298050.KO | 174.40 | 179.26 | 174.05 | -6.43 | -3.56% | 105.97 | 224.38 | 25811 | 73.13% | 779.22M | |
| f Foosung 093370.KO | 5.58 | 5.66 | 5.54 | -0.13 | -2.28% | 2.59 | 6.95 | 486321 | 61.73% | 598.42M | |
| k Kyung Dong Navien 009450.KO | 44.68 | 46.28 | 44.68 | -2.28 | -4.86% | 36.91 | 72.95 | 75149 | 93.61% | 645.71M | |
| l LX Semicon 108320.KO | 40.58 | 42.31 | 40.51 | -2.03 | -4.76% | 31.43 | 51.49 | 163642 | 146.72% | 659.97M | |
| m Medy-Tox 086900.KQ | 89.49 | 89.49 | 87.62 | -1.00 | -1.11% | 77.92 | 149.12 | 38390 | 66.15% | 588.75M | |
| s Solum 248070.KO | 12.84 | 13.01 | 12.58 | -0.41 | -3.09% | 9.43 | 15.76 | 1.49M | 538.52% | 613.97M | |
| d DL Holdings 000210.KO | 35.92 | 36.34 | 34.88 | 0.03 | +0.08% | 19.05 | 39.13 | 205214 | 136.24% | 751.88M | |
| k K Car 381970.KO | 10.35 | 10.42 | 10.35 | -0.16 | -1.52% | 8.43 | 12.37 | 129696 | 101.87% | 505.43M | |
| k KCTech 281820.KO | 34.15 | 35.09 | 33.8 | -1.60 | -4.48% | 16.20 | 35.75 | 134208 | 80.39% | 673.74M | |
| g GI Innovation 358570.KQ | 11.21 | 11.3 | 10.6 | 0.49 | +4.57% | 5.44 | 17.53 | 1.15M | 159.86% | 495.01M | |
| c Caregen 214370.KQ | 95.05 | 97.34 | 92.76 | -2.80 | -2.86% | 11.84 | 103.69 | 122690 | 52.81% | 1.02B | |
| m Mezzion Pharma 140410.KQ | 98.32 | 99.98 | 91.37 | 4.89 | +5.23% | 17.68 | 120.68 | 201222 | 74.49% | 840.25M | |
| h Hanssem 009240.KO | 34.50 | 35.57 | 34.43 | -1.53 | -4.25% | 24.70 | 43.88 | 82709 | 112.80% | 572.68M | |
| r RFHIC 218410.KQ | 39.47 | 41.2 | 39.33 | -0.69 | -1.72% | 7.39 | 43.66 | 238134 | 48.11% | 925.19M | |
| b Boryung 003850.KO | 6.91 | 6.98 | 6.85 | -0.15 | -2.12% | 5.24 | 9.22 | 139335 | 45.95% | 584.05M | |
| n NEXON Games 225570.KQ | 8.24 | 8.32 | 8.12 | -0.07 | -0.84% | 7.84 | 13.71 | 183622 | 68.64% | 518.23M | |
| h Hanatour Service 039130.KO | 33.42 | 34.08 | 33.42 | -0.85 | -2.48% | 30.49 | 43.00 | 462074 | 343.48% | 517.69M | |
| s SFA Semicon 036540.KQ | 5.49 | 5.83 | 5.3 | -0.36 | -6.15% | 1.74 | 5.85 | 12.84M | 185.08% | 900.02M | |
| s Soulbrain Holdings 036830.KQ | 38.70 | 39.12 | 36.48 | 0.50 | +1.31% | 17.15 | 44.72 | 99441 | 72.35% | 777.24M | |
| i Innocean Worldwide 214320.KO | 13.93 | 14.04 | 13.76 | -0.09 | -0.64% | 11.14 | 15.82 | 233265 | 111.29% | 557.25M | |
| s Soop Co. 067160.KQ | 49.26 | 50.1 | 48.01 | -0.15 | -0.30% | 43.77 | 88.20 | 114142 | 128.74% | 532.75M | |
| n NEXTIN 348210.KQ | 57.18 | 57.53 | 55.72 | -0.50 | -0.87% | 29.45 | 68.34 | 90932 | 77.66% | 583.07M | |
| f F&F Holdings 007700.KO | 14.90 | 15.53 | 14.56 | -0.48 | -3.12% | 7.57 | 17.37 | 25770 | 99.59% | 582.29M | |
| d Daesang 001680.KO | 15.70 | 15.98 | 15.6 | -0.28 | -1.75% | 12.56 | 17.82 | 129854 | 78.08% | 544.08M | |
| t TKG Huchems 069260.KO | 13.18 | 13.55 | 13.04 | -0.38 | -2.80% | 9.73 | 15.10 | 155575 | 114.41% | 505.76M | |
| d Dongwon Systems 014820.KO | 18.38 | 18.83 | 18.24 | -0.54 | -2.85% | 16.58 | 39.68 | 61728 | 114.60% | 532.80M | |
| n Nexen Tire 002350.KO | 6.24 | 6.52 | 6.18 | -0.34 | -5.17% | 3.36 | 6.66 | 220168 | 71.65% | 600.01M | |
| g Green Cross Holdings 005250.KO | 11.07 | 11.11 | 10.85 | -0.11 | -0.98% | 8.17 | 12.52 | 100238 | 93.06% | 497.35M | |
| v VIOL 335890.KQ | 8.52 | 8.69 | 8.69 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 58.71 | 59.55 | 57.74 | -0.45 | -0.76% | 27.37 | 73.00 | 102948 | 65.90% | 627.05M | |
| y Yuanta Securities Korea 003470.KO | 3.61 | 3.72 | 3.58 | -0.17 | -4.50% | 1.69 | 4.06 | 1.21M | 66.58% | 694.83M | |
| k KG Mobility 003620.KO | 2.81 | 2.88 | 2.79 | -0.10 | -3.44% | 2.20 | 4.41 | 2.20M | 48.23% | 568.78M | |
| d Dong-A Socio Holdings 000640.KO | 81.22 | 83.8 | 80.74 | -2.61 | -3.11% | 64.83 | 94.26 | 8826 | 51.00% | 522.94M | |
| d Daou Data 032190.KQ | 18.41 | 19.04 | 18.38 | -0.90 | -4.66% | 6.69 | 21.23 | 251995 | 73.41% | 705.21M | |
| w WON TECH 336570.KQ | 5.38 | 5.41 | 5.23 | 0.03 | +0.56% | 2.70 | 9.59 | 525567 | 52.45% | 483.82M | |
| i IS DongSeo 010780.KO | 21.64 | 22.1 | 21.3 | -0.05 | -0.23% | 10.81 | 22.21 | 92152 | 61.87% | 643.35M | |
| m Miwon Commercial 002840.KO | 98.46 | 101.24 | 97.9 | -3.31 | -3.25% | 92.96 | 159.49 | 5251 | 123.32% | 453.64M | |
| s Shinpoong Pharm 019170.KO | 8.50 | 9 | 8.45 | 0.00 | 0.00% | 4.50 | 12.95 | 407640 | 221.76% | 418.69M | |
| d Dongsung FineTec 033500.KQ | 20.46 | 21.26 | 20.12 | -0.01 | -0.05% | 7.62 | 24.50 | 247567 | 97.07% | 552.15M | |
| s Sung Kwang Bend 014620.KQ | 24.32 | 25.01 | 23.9 | -0.49 | -1.98% | 9.18 | 27.70 | 227883 | 84.24% | 645.84M | |
| m Miwon Specialty Chemical 268280.KO | 91.16 | 93.73 | 91.09 | -2.69 | -2.87% | 90.30 | 123.43 | 5243 | 174.85% | 443.32M | |
| k Korea Electric Terminal 025540.KO | 56.07 | 56.98 | 55.45 | -2.17 | -3.73% | 40.40 | 58.41 | 42904 | 76.21% | 567.17M | |
| a Adaptive Plasma Technology 089970.KQ | 28.90 | 29.53 | 27.97 | -0.71 | -2.40% | 3.88 | 29.61 | 451149 | 54.70% | 648.33M | |
| s SFA Engineering 056190.KQ | 23.48 | 24.81 | 23.35 | -1.51 | -6.04% | 12.55 | 24.99 | 195829 | 87.62% | 665.42M | |
| g Genomictree 228760.KQ | 14.42 | 15.11 | 13.83 | 0.37 | +2.63% | 8.54 | 22.11 | 290175 | 115.55% | 346.20M | |
| b Binggrae 005180.KO | 56.91 | 57.67 | 56.42 | -1.40 | -2.40% | 43.10 | 69.30 | 32301 | 75.46% | 503.15M | |
| p POSCO M-TECH 009520.KQ | 13.79 | 14.04 | 13.7 | -0.37 | -2.61% | 7.60 | 14.40 | 329370 | 29.58% | 574.34M | |
| h Hanwha General Insurance 000370.KO | 5.29 | 5.52 | 5.27 | -0.30 | -5.37% | 2.48 | 6.42 | 1.50M | 51.74% | 611.35M | |
| t Taekwang Industrial 003240.KO | 694.82 | 694.82 | 694.82 | -6.08 | -0.87% | 405.48 | 739.56 | 6796 | 135.11% | 584.78M | |
| y Youlchon Chemical 008730.KO | 18.34 | 19.11 | 18.2 | -0.86 | -4.48% | 13.48 | 26.80 | 380902 | 401.02% | 454.91M | |
| h HANA Micron 067310.KQ | 25.15 | 26.06 | 24.46 | -0.89 | -3.42% | 5.82 | 26.19 | 1.82M | 78.88% | 621.27M | |
| a Ananti 025980.KQ | 5.98 | 6.13 | 5.81 | 0.23 | +4.00% | 3.33 | 8.34 | 3.97M | 227.42% | 483.37M | |
| h Hyundai Hyms 460930.KQ | 13.57 | 13.9 | 13.51 | -0.21 | -1.52% | 7.09 | 22.22 | 346688 | 75.57% | 481.73M | |
| k Kumyang 001570.KO | 6.76 | 6.88 | 6.88 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 12.02 | 12.33 | 11.9 | -0.25 | -2.04% | 10.89 | 32.32 | 717004 | 165.28% | 426.63M | |
| f Fine Semitech 036810.KQ | 30.61 | 31.41 | 29.77 | 0.72 | +2.41% | 9.79 | 34.68 | 573320 | 111.01% | 617.01M | |
| h Hyundai Home Shopping Network 057050.KO | 59.06 | 60.38 | 58.02 | -0.94 | -1.57% | 29.57 | 65.72 | 66948 | 126.20% | 661.93M | |
| l LS Marine Solution Co 060370.KQ | 23.28 | 23.76 | 22.34 | 0.36 | +1.57% | 8.30 | 24.72 | 310368 | 99.66% | 478.43M | |
| l LX Holdings 383800.KO | 6.32 | 6.53 | 6.3 | -0.30 | -4.53% | 4.02 | 7.42 | 296345 | 114.17% | 481.49M | |
| g Gaonchips 399720.KQ | 48.36 | 49.26 | 47.39 | -1.47 | -2.95% | 19.26 | 51.86 | 118959 | 57.03% | 560.99M | |
| a Advanced Nano Products 121600.KQ | 49.61 | 50.31 | 48.64 | -0.43 | -0.86% | 32.25 | 72.61 | 99297 | 55.50% | 594.41M | |
| t TSE 131290.KQ | 60.45 | 63.51 | 58.36 | -4.87 | -7.46% | 24.50 | 65.85 | 295012 | 192.65% | 617.47M | |
| k Kmw 032500.KQ | 12.99 | 13.37 | 12.85 | -0.26 | -1.96% | 4.63 | 14.47 | 185937 | 56.81% | 529.40M | |
| d Dongwoon Anatech 094170.KQ | 20.36 | 21.82 | 20.05 | -0.25 | -1.21% | 10.44 | 22.97 | 323426 | 177.87% | 411.42M | |
| k Kiswire 002240.KO | 16.33 | 16.68 | 15.53 | 0.31 | +1.94% | 10.94 | 16.75 | 52876 | 125.42% | 440.60M | |
| j JW Pharmaceutical 001060.KO | 25.15 | 25.29 | 24.46 | -0.22 | -0.87% | 13.57 | 26.98 | 99553 | 43.25% | 567.18M | |
| a AhnLab 053800.KQ | 45.30 | 45.65 | 44.47 | -0.05 | -0.11% | 37.39 | 76.36 | 31809 | 54.10% | 432.18M | |
| k Korea Line 005880.KO | 1.51 | 1.55 | 1.49 | -0.04 | -2.58% | 0.93 | 1.64 | 2.89M | 48.75% | 486.63M | |
| w Wonik QnC 074600.KQ | 21.64 | 22.13 | 21.47 | -0.96 | -4.25% | 10.43 | 22.60 | 296433 | 54.43% | 568.97M | |
| c Cheryong Electric 033100.KQ | 38.77 | 39.74 | 38.35 | -1.11 | -2.78% | 18.37 | 46.27 | 287000 | 41.38% | 622.76M | |
| t Tae Kwang 023160.KQ | 19.56 | 19.7 | 19.18 | -0.14 | -0.71% | 8.79 | 21.63 | 140741 | 47.44% | 505.94M | |
| s SeAH Holdings 058650.KO | 110.68 | 112.01 | 107 | -0.76 | -0.68% | 60.75 | 124.31 | 8158 | 133.08% | 431.19M | |
| b BioNote 377740.KO | 3.90 | 3.97 | 3.85 | -0.07 | -1.76% | 2.83 | 4.47 | 183390 | 122.13% | 394.07M | |
| k KINX 093320.KQ | 82.96 | 83.17 | 80.81 | 0.81 | +0.99% | 43.22 | 98.25 | 6253 | 49.74% | 377.62M | |
| c Cosmo Chemical 005420.KO | 11.86 | 12.01 | 11.74 | -0.19 | -1.58% | 8.84 | 19.16 | 237269 | 70.62% | 455.02M | |
| s Sungwoo Hitech 015750.KQ | 6.17 | 6.39 | 5.78 | 0.11 | +1.82% | 3.09 | 6.17 | 2.03M | 128.61% | 493.55M | |
| y Yujin Robot 056080.KQ | 25.40 | 25.57 | 24.04 | 0.06 | +0.24% | 3.62 | 31.30 | 871660 | 21.32% | 952.65M | |
| c CUCKOO Homesys 284740.KO | 18.13 | 18.45 | 17.93 | -0.09 | -0.49% | 13.09 | 22.58 | 21644 | 90.67% | 406.63M | |
| l Lotte Non – Life Insurance 000400.KO | 1.60 | 1.7 | 1.58 | -0.11 | -6.43% | 1.04 | 2.02 | 3.31M | 76.75% | 493.98M | |
| s SAMPYO Cement 038500.KQ | 12.06 | 13.53 | 10.45 | 1.36 | +12.71% | 1.93 | 13.38 | 44.81M | 263.45% | 1.29B | |
| o OCI 456040.KO | 61.07 | 62.53 | 59.06 | -1.24 | -1.99% | 33.33 | 63.34 | 81590 | 74.69% | 546.77M | |
| j Jahwa Electronics 033240.KO | 29.04 | 30.22 | 28.38 | -0.71 | -2.39% | 6.76 | 30.58 | 240933 | 50.19% | 598.38M | |
| h Hansae 105630.KO | 9.93 | 10.14 | 9.69 | -0.11 | -1.10% | 6.52 | 12.34 | 195977 | 76.50% | 391.03M | |
| k KG Dongbu Steel 016380.KO | 4.20 | 4.35 | 4.1 | 0.01 | +0.24% | 3.47 | 5.15 | 821168 | 205.18% | 406.84M | |
| s SeAH Steel Holdings 003030.KO | 98.66 | 102.56 | 98.11 | -4.37 | -4.24% | 77.81 | 190.04 | 38396 | 139.45% | 398.65M | |
| t Taewoong 044490.KQ | 24.67 | 25.88 | 24.11 | 1.01 | +4.27% | 6.47 | 31.75 | 512096 | 124.40% | 493.50M | |
| n Neowiz Games 095660.KQ | 18.20 | 18.34 | 17.79 | 0.05 | +0.28% | 12.28 | 21.63 | 77573 | 60.09% | 385.29M | |
| s Solus Advanced Materials 336370.KO | 6.22 | 6.25 | 6.07 | -0.02 | -0.32% | 4.60 | 10.03 | 213984 | 47.53% | 436.63M | |
| h Hyundai Green Food 453340.KO | 11.08 | 11.3 | 10.99 | -0.32 | -2.81% | 8.35 | 13.42 | 57148 | 82.46% | 361.39M | |
| h Hanil Holdings 003300.KO | 11.81 | 12.02 | 11.73 | -0.41 | -3.36% | 9.30 | 14.27 | 17888 | 72.50% | 364.18M | |
| e Ecopro HN 383310.KQ | 26.51 | 27.45 | 25.33 | 0.30 | +1.14% | 15.58 | 43.02 | 712090 | 114.64% | 554.89M | |
| s SungEel HiTech 365340.KQ | 43.77 | 44.47 | 42.73 | -0.18 | -0.41% | 20.30 | 51.09 | 55587 | 43.84% | 535.06M | |
| l LF Corp. 093050.KO | 15.67 | 15.88 | 15.18 | -0.14 | -0.89% | 9.32 | 16.44 | 53554 | 74.70% | 428.07M | |
| b BH 090460.KO | 13.44 | 13.88 | 13.41 | -0.68 | -4.82% | 7.55 | 17.57 | 313228 | 70.25% | 414.09M | |
| c Chunbo 278280.KQ | 37.45 | 38.15 | 36.96 | -0.82 | -2.14% | 20.50 | 55.28 | 69348 | 52.71% | 371.89M | |
| t T’Way Air 091810.KO | 0.93 | 0.94 | 0.92 | -0.01 | -1.06% | 0.90 | 2.88 | 589391 | 66.03% | 324.63M | |
| i Iljin Hysolus 271940.KO | 11.13 | 11.44 | 10.62 | 0.08 | +0.72% | 8.25 | 16.71 | 184355 | 228.65% | 404.20M | |
| s SillaJen 215600.KQ | 2.52 | 2.59 | 2.5 | -0.07 | -2.70% | 1.28 | 3.48 | 1.04M | 32.21% | 347.43M | |
| e E1 017940.KO | 71.91 | 73.37 | 71.15 | -2.17 | -2.93% | 37.22 | 77.72 | 25995 | 94.39% | 415.79M | |
| d Dong-A ST 170900.KO | 36.34 | 36.83 | 35.99 | -0.60 | -1.62% | 27.88 | 58.06 | 23662 | 86.19% | 332.98M | |
| p Pulmuone Corporate 017810.KO | 9.02 | 9.13 | 8.98 | -0.15 | -1.64% | 6.94 | 12.78 | 61760 | 71.68% | 332.73M | |
| h Hyundai Bioscience 048410.KQ | 10.89 | 11.95 | 10.12 | -0.89 | -7.56% | 3.13 | 13.86 | 7.14M | 123.64% | 1.05B | |
| c Creative & Innovative System (CIS) 222080.KQ | 10.21 | 10.72 | 9.49 | 0.53 | +5.48% | 4.43 | 10.44 | 11.13M | 215.26% | 729.19M | |
| d DREAMTECH 192650.KO | 5.41 | 5.5 | 5.3 | -0.16 | -2.87% | 3.82 | 6.93 | 396044 | 60.24% | 361.71M | |
| m MCNEX 097520.KO | 18.97 | 19.21 | 18.73 | -0.51 | -2.62% | 11.59 | 22.61 | 90370 | 122.80% | 309.77M | |
| m Myoung Shin Industrial 009900.KO | 7.93 | 8.47 | 7.5 | -0.13 | -1.61% | 4.90 | 10.38 | 2.70M | 433.22% | 416.34M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.22 | 6.21 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 150.43 | 154.95 | 145.91 | -2.37 | -1.55% | 34.80 | 152.80 | 50.13M | 166.71% | 884.03B | |
| s SK hynix 000660.KO | 694.82 | 694.82 | 694.82 | -6.08 | -0.87% | 111.66 | 700.90 | 6.45M | 141.11% | 479.74B | |
| c Coupang CPNG | 18.71 | 18.74 | 18.14 | 0.35 | +1.91% | 16.79 | 33.53 | 27.42M | 97.84% | 31.22B | |
| n Naver 035420.KO | 176.83 | 181.7 | 176.83 | -5.75 | -3.15% | 115.42 | 213.93 | 1.26M | 70.35% | 26.43B | |
| k Kakao 035720.KO | 43.29 | 44.82 | 42.04 | 0.25 | +0.58% | 23.34 | 51.84 | 7.18M | 219.53% | 19.04B | |
| s STI 039440.KQ | 26.51 | 28.07 | 26.44 | -2.09 | -7.31% | 9.44 | 28.60 | 519455 | 120.38% | 390.64M | |
| i Intellian Technologies 189300.KQ | 84.07 | 89.56 | 84.07 | -0.81 | -0.95% | 21.01 | 92.03 | 196063 | 62.57% | 609.47M | |
| i INNOX Advanced Materials 272290.KQ | 24.28 | 24.98 | 24.08 | -0.50 | -2.02% | 12.54 | 28.74 | 363302 | 47.23% | 457.06M | |
| e EMRO 058970.KQ | 28.35 | 28.59 | 27.79 | -0.46 | -1.60% | 23.41 | 57.24 | 51698 | 61.38% | 317.85M | |
| t Tfe 425420.KQ | 29.60 | 30.71 | 29.46 | -1.48 | -4.76% | 8.33 | 33.02 | 133516 | 71.38% | 336.87M | |
| w Wemade 112040.KQ | 18.07 | 18.31 | 17.86 | -0.36 | -1.95% | 16.68 | 32.83 | 143635 | 58.10% | 296.26M | |
| w Webzen 069080.KQ | 9.13 | 9.16 | 8.98 | -0.10 | -1.08% | 8.09 | 13.11 | 123194 | 70.51% | 285.89M | |
| g GigaVis 420770.KQ | 50.03 | 50.58 | 47.11 | 0.55 | +1.11% | 14.11 | 50.03 | 139117 | 66.68% | 634.13M | |
| a Aekyung Industrial 018250.KO | 11.15 | 11.36 | 11.08 | -0.49 | -4.21% | 8.09 | 14.45 | 125888 | 88.69% | 280.94M | |
| k Kolmar Holdings Co. 024720.KO | 7.30 | 7.52 | 7.23 | -0.01 | -0.14% | 4.36 | 13.63 | 122549 | 140.19% | 250.21M | |
| a Able C&C 078520.KO | 7.98 | 8.06 | 7.82 | -0.12 | -1.48% | 3.90 | 10.82 | 99439 | 55.39% | 205.72M | |
| c CLIO Cosmetics 237880.KQ | 9.01 | 9.1 | 8.97 | -0.16 | -1.74% | 8.53 | 24.24 | 40969 | 71.18% | 157.93M | |
| m Manyo Factory 439090.KQ | 9.26 | 9.47 | 9.25 | -0.31 | -3.24% | 9.23 | 16.14 | 61938 | 108.29% | 151.69M | |
| t Tonymoly 214420.KO | 5.66 | 5.87 | 5.66 | -0.26 | -4.39% | 3.78 | 9.29 | 362412 | 146.84% | 135.19M | |
| i It””s Hanbul 226320.KO | 8.03 | 8.22 | 8 | -0.18 | -2.19% | 6.96 | 10.54 | 20818 | 90.42% | 141.50M | |
| h Hankook Cosmetics 123690.KO | 6.66 | 6.81 | 6.59 | -0.09 | -1.33% | 3.92 | 8.93 | 237719 | 54.68% | 106.95M | |
| n NeoPharm 092730.KQ | 13.13 | 13.35 | 13.04 | -0.29 | -2.16% | 7.28 | 15.66 | 43569 | 50.65% | 104.91M | |
| b Bio-FD&C 251120.KQ | 9.98 | 10.3 | 9.97 | -0.32 | -3.11% | 8.36 | 16.35 | 49117 | 143.28% | 86.82M | |
| s Sunjin Beauty Science 086710.KQ | 6.74 | 6.85 | 6.71 | -0.17 | -2.46% | 5.87 | 10.83 | 45845 | 111.36% | 82.25M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.10 | 3.22 | 3.09 | -0.09 | -2.82% | 2.63 | 4.50 | 72616 | 69.73% | 46.54M | |
| b Beauty Skin 406820.KQ | 1.73 | 1.78 | 1.67 | -0.07 | -3.89% | 1.73 | 13.26 | 95640 | 33.45% | 6.10M | |
| b Bonne 226340.KQ | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 26.96 | 27.45 | 25.64 | 0.33 | +1.24% | 18.80 | 40.55 | 102396 | 72.74% | 295.60M | |
| c Com2uS 078340.KQ | 24.94 | 25.05 | 24.35 | -0.01 | -0.04% | 19.68 | 37.41 | 43331 | 46.47% | 284.91M | |
| s SAMG Entertainment 419530.KQ | 24.42 | 24.84 | 24.15 | -0.67 | -2.67% | 7.75 | 69.60 | 85512 | 55.38% | 209.82M | |
| s Seoul Broadcasting System 034120.KO | 12.84 | 12.88 | 12.82 | -0.13 | -1.00% | 10.48 | 21.60 | 20880 | 56.28% | 238.17M | |
| k Knowmerce Corp. 473980.KQ | 12.75 | 13.03 | 12.69 | -0.35 | -2.67% | 10.94 | 26.27 | 158007 | 90.35% | 136.55M | |
| k KEYEAST 054780.KQ | 1.78 | 1.84 | 1.74 | 0.02 | +1.14% | 1.76 | 4.23 | 93098 | 84.60% | 151.21M | |
| c Cube Entertainment 182360.KQ | 8.21 | 8.32 | 8 | -0.07 | -0.85% | 8.16 | 14.23 | 72936 | 111.97% | 127.60M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.04 | 1.1 | 1.01 | -0.07 | -6.31% | 0.15 | 3.34 | 342578 | 54.40% | 108.16M | |
| m MegaStudyEdu 215200.KQ | 33.35 | 33.91 | 33.04 | -0.57 | -1.68% | 25.85 | 39.06 | 52439 | 97.09% | 345.47M | |
| s Shinsegae International 031430.KO | 9.23 | 9.32 | 8.62 | 0.43 | +4.89% | 6.02 | 10.68 | 416988 | 290.33% | 319.77M | |
| s SOCAR 403550.KO | 8.19 | 8.46 | 7.99 | -0.18 | -2.15% | 7.65 | 14.43 | 6460 | 52.33% | 269.04M | |
| k Kolmar BNH 200130.KQ | 9.71 | 9.85 | 9.64 | -0.24 | -2.41% | 7.69 | 12.66 | 59003 | 65.59% | 274.65M | |
| g GOLFZON 215000.KQ | 38.08 | 39.67 | 38.01 | -2.36 | -5.84% | 35.70 | 55.44 | 41146 | 135.38% | 228.65M | |
| l LG Energy Solution 373220.KO | 296.69 | 301.55 | 288.7 | -2.59 | -0.87% | 195.77 | 358.69 | 572455 | 133.07% | 69.43B | |
| h Hyundai Motor 005380.KO | 468.31 | 477.34 | 409.94 | 41.46 | +9.71% | 120.45 | 468.31 | 4.35M | 135.60% | 94.60B | |
| h Hd Hyundai Heavy Industries 329180.KO | 418.98 | 430.79 | 413.42 | 4.05 | +0.98% | 124.56 | 439.01 | 424522 | 170.46% | 43.98B | |
| s SK Square 402340.KO | 448.16 | 469.7 | 441.91 | -27.75 | -5.83% | 50.89 | 475.91 | 999988 | 145.51% | 59.32B | |
| h Hanwha Aerospace 012450.KO | 694.82 | 694.82 | 694.82 | -6.08 | -0.87% | 195.05 | 725.90 | 319727 | 132.87% | 35.75B | |
| d Doosan Enerbility 034020.KO | 73.86 | 76.57 | 73.3 | 1.11 | +1.53% | 11.91 | 73.86 | 8.79M | 110.47% | 47.30B | |
| k Kia 000270.KO | 142.79 | 147.65 | 136.95 | -1.60 | -1.11% | 56.71 | 144.39 | 2.92M | 139.25% | 55.20B | |
| s Samsung Biologics 207940.KO | 694.82 | 694.82 | 694.82 | -6.08 | -0.87% | 634.23 | 761.21 | 134168 | 211.14% | 32.16B | |
| k KB Financial Group 105560.KO | 110.48 | 114.09 | 110.48 | -5.38 | -4.64% | 47.64 | 117.33 | 2.69M | 189.00% | 39.62B | |
| c Celltrion 068270.KO | 165.71 | 169.54 | 163.28 | -3.91 | -2.31% | 104.55 | 172.19 | 801720 | 102.09% | 36.25B | |
| s Samsung C&T 028260.KO | 243.53 | 246.31 | 239.71 | -8.79 | -3.48% | 73.29 | 252.32 | 647601 | 139.66% | 39.49B | |
| s Shinhan Financial Group 055550.KO | 67.33 | 69.13 | 66.98 | -2.69 | -3.84% | 29.50 | 73.81 | 2.40M | 142.64% | 31.96B | |
| h Hanwha Ocean 042660.KO | 98.11 | 99.78 | 97.27 | -0.02 | -0.02% | 19.42 | 103.55 | 1.67M | 77.97% | 30.06B | |
| h Hyundai Mobis 012330.KO | 359.22 | 368.95 | 342.2 | -11.56 | -3.12% | 155.08 | 370.78 | 1.05M | 198.27% | 32.08B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 40.65 | 42.94 | 40.44 | -3.72 | -8.38% | 13.28 | 46.22 | 9.72M | 223.79% | 26.09B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 312.67 | 317.53 | 309.2 | -4.14 | -1.31% | 125.97 | 335.32 | 447844 | 175.67% | 22.11B | |
| s Samsung Life Insurance 032830.KO | 159.81 | 167.45 | 157.72 | -7.70 | -4.60% | 49.81 | 171.64 | 809449 | 183.25% | 28.70B | |
| h HD Hyundai Electric 267260.KO | 694.82 | 694.82 | 694.82 | -6.08 | -0.87% | 177.94 | 700.90 | 340891 | 185.22% | 25.01B | |
| h Hana Financial Group 086790.KO | 84.63 | 85.6 | 83.52 | -2.91 | -3.32% | 35.32 | 90.70 | 2.12M | 203.96% | 23.19B | |
| a ALTEOGEN 196170.KQ | 283.14 | 284.53 | 275.84 | 0.68 | +0.24% | 190.60 | 381.85 | 422327 | 41.87% | 15.14B | |
| l LG Chem 051910.KO | 290.09 | 294.6 | 264.73 | 16.74 | +6.12% | 133.24 | 291.00 | 1.28M | 288.54% | 20.48B | |
| p POSCO Holdings 005490.KO | 286.96 | 297.04 | 276.89 | 1.34 | +0.47% | 158.62 | 294.97 | 926225 | 117.28% | 21.70B | |
| a Aniplus 310200.KQ | 2.29 | 2.34 | 2.22 | 0.00 | 0.00% | 1.69 | 4.27 | 291258 | 102.14% | 109.17M | |
| s Showbox 086980.KQ | 2.08 | 2.08 | 1.99 | 0.08 | +4.00% | 1.60 | 3.62 | 1.05M | 217.29% | 129.64M | |
| s SM Culture & Contents 048550.KQ | 0.83 | 0.85 | 0.83 | -0.02 | -2.35% | 0.83 | 1.34 | 560688 | 138.99% | 77.05M | |
| g Genie Music 043610.KQ | 1.26 | 1.27 | 1.24 | -0.02 | -1.56% | 1.20 | 1.99 | 200261 | 169.80% | 73.01M | |
| w Wysiwyg Studios 299900.KQ | 0.31 | 0.31 | 0.3 | -0.01 | -3.13% | 0.31 | 1.50 | 630122 | 45.34% | 52.86M | |
| d Dexter Studios 206560.KQ | 2.35 | 2.4 | 2.31 | -0.07 | -2.89% | 2.35 | 7.07 | 194763 | 173.54% | 59.08M | |
| r RaonSecure 042510.KQ | 6.48 | 6.64 | 6.47 | -0.14 | -2.11% | 1.15 | 9.74 | 69065 | 70.47% | 70.05M | |
| s Studio Mir 408900.KQ | 1.67 | 1.74 | 1.66 | -0.08 | -4.57% | 1.58 | 3.78 | 311159 | 146.58% | 54.50M | |
| d Daewon Media 048910.KQ | 5.52 | 5.61 | 5.49 | -0.10 | -1.78% | 4.83 | 9.16 | 53285 | 80.06% | 68.14M | |
| g GIANTSTEP 289220.KQ | 2.53 | 2.53 | 2.43 | -0.02 | -0.78% | 2.53 | 6.49 | 141204 | 130.64% | 55.95M | |
| 4 4by4 389140.KQ | 7.75 | 8.19 | 7.66 | -0.40 | -4.91% | 2.79 | 20.30 | 808544 | 29.75% | 85.79M | |
| a ASTORY 241840.KQ | 4.38 | 4.43 | 4.34 | -0.07 | -1.57% | 4.38 | 8.80 | 45891 | 91.15% | 41.76M |
