South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	267.32	271.66	265.65	-1.58	-0.59%	116.07	323.79	390788	45.56%	20.65B
s Samsung Heavy Industries 010140.KO	19.06	19.99	18.79	0.02	+0.11%	6.86	21.58	6.78M	120.30%	16.27B
w Woori Financial Group 316140.KO	22.63	23.09	22.26	0.18	+0.80%	10.38	28.19	6.72M	212.52%	16.54B
h Hyundai Rotem 064350.KO	120.21	124.75	120.21	-4.25	-3.41%	31.08	170.98	1.50M	145.45%	13.12B
s Samsung Fire & Marine Insurance 000810.KO	316.71	321.72	316.71	-2.96	-0.93%	221.62	427.62	164398	124.19%	12.61B
h HMM 011200.KO	14.18	14.28	13.88	0.25	+1.79%	11.24	18.81	2.11M	67.98%	13.38B
m Meritz Financial Group 138040.KO	73.49	76.56	73.49	-0.60	-0.81%	67.41	101.00	413500	114.05%	12.52B
s Samsung Electro-Mechanics 009150.KO	310.04	326.06	304.03	-10.30	-3.22%	73.83	326.97	735825	83.72%	22.54B
k Korea Zinc 010130.KO	667.47	667.47	667.47	-0.60	-0.09%	441.89	727.49	47261	120.25%	12.14B
s SK Innovation 096770.KO	76.02	78.56	74.49	2.33	+3.16%	59.24	95.71	564409	63.05%	12.62B
i Industrial Bank of Korea (IBK) 024110.KO	16.09	16.25	15.89	0.26	+1.64%	9.19	19.72	6.26M	381.31%	12.83B
p POSCO Future M 003670.KO	132.96	134.83	132.16	0.68	+0.51%	72.96	192.73	213012	45.67%	11.83B
k KT&G (Korea Tobacco) 033780.KO	105.13	106.26	104.26	0.24	+0.23%	65.30	125.38	572170	160.20%	11.08B
l LG Electronics 066570.KO	78.69	80.3	77.76	1.06	+1.37%	43.78	102.82	778400	36.97%	12.82B
e Ecopro BM 247540.KQ	128.09	128.82	126.02	1.36	+1.07%	59.18	171.90	408847	55.36%	12.52B
s SK Inc. 034730.KO	240.29	243.63	233.95	9.14	+3.95%	78.09	296.13	402641	127.19%	13.10B
h HYBE 352820.KO	229.61	242.29	225.94	-7.22	-3.05%	118.44	279.51	504280	163.23%	9.54B
l LS ELECTRIC 010120.KO	591.38	605.39	578.03	8.16	+1.40%	93.75	591.38	146887	79.48%	17.57B
h Hyundai Glovis 086280.KO	153.85	156.85	152.85	-0.14	-0.09%	72.31	203.61	186440	59.29%	11.54B
h HD Hyundai 267250.KO	177.21	179.88	174.54	2.84	+1.63%	45.27	207.92	207240	95.98%	12.52B
s Samsung SDS 018260.KO	108.53	109.73	107.86	0.64	+0.59%	74.17	142.50	175509	72.32%	8.39B
k KT Corp. 030200.KO	40.52	40.52	39.65	0.90	+2.27%	29.28	47.60	185428	32.27%	9.77B
l LG Corp 003550.KO	63.74	63.74	60.87	3.28	+5.43%	39.59	74.83	326555	78.01%	9.64B
e Ecopro 086520.KQ	100.72	102.32	100.25	-0.23	-0.23%	27.95	129.11	828725	28.95%	13.41B
h HANMI Semiconductor 042700.KO	206.58	212.59	205.25	1.48	+0.72%	40.26	225.40	737037	39.48%	19.59B
s SK Telecom 017670.KO	52.60	52.73	51.46	0.36	+0.69%	35.90	59.89	1.95M	135.44%	11.20B
k Korea Aerospace Industries (KAI) 047810.KO	123.95	127.69	123.95	-3.25	-2.56%	34.33	135.70	605702	57.39%	12.08B
a ABL Bio 298380.KQ	127.15	130.02	126.08	0.22	+0.17%	18.25	171.55	546196	80.52%	7.01B
k Krafton 259960.KO	157.19	158.86	153.85	2.20	+1.42%	143.36	282.51	156305	98.14%	7.02B
d Doosan 000150.KO	667.47	667.47	667.47	-0.60	-0.09%	122.42	700.90	74603	58.07%	9.05B
k KakaoBank 323410.KO	16.75	17.09	16.45	0.28	+1.70%	13.40	27.25	799404	31.15%	7.98B
m Mirae Asset Securities 006800.KO	45.19	46.32	45.05	0.63	+1.41%	5.45	51.59	3.13M	44.84%	19.69B
h Hanwha Systems 272210.KO	90.78	93.78	90.78	-3.42	-3.63%	12.66	109.21	1.05M	28.83%	16.97B
s SK Biopharmaceuticals 326030.KO	65.81	66.01	64.81	0.67	+1.03%	62.52	95.49	161579	64.78%	5.15B
s S-OIL 010950.KO	74.62	77.29	73.42	0.33	+0.44%	34.11	95.85	615076	46.10%	8.40B
h Hyosung Heavy Industries 298040.KO	667.47	667.47	667.47	-0.60	-0.09%	236.40	730.05	33291	64.94%	6.22B
l LIG Nex1 079550.KO	441.20	465.22	441.2	-27.78	-5.92%	119.62	563.67	296261	61.51%	9.64B
r Rainbow Robotics 277810.KQ	439.86	483.25	433.85	-39.81	-8.30%	85.59	616.79	455022	193.05%	8.53B
h Hyundai Autoever 307950.KO	287.34	292.35	284.01	2.74	+0.96%	74.40	353.95	60782	28.45%	7.88B
h HD Hyundai Mipo Co. 010620.KO	152.04	148.85	148.85	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	84.63	87.77	83.7	-1.89	-2.18%	14.74	100.59	2.04M	140.28%	6.21B
k Korea Investment Holdings 071050.KO	156.52	158.52	153.85	3.53	+2.31%	44.26	202.07	376355	97.10%	8.25B
p Posco International 047050.KO	51.40	53.2	49.73	3.43	+7.15%	26.15	53.74	1.82M	143.54%	8.76B
k Korean Air Lines 003490.KO	17.59	17.59	16.62	1.19	+7.26%	13.64	20.20	4.33M	119.38%	6.48B
h Hanjin Kal 180640.KO	86.77	89.77	84.1	1.26	+1.47%	49.03	120.91	192712	134.00%	5.79B
y Yuhan 000100.KO	66.95	67.15	65.88	1.01	+1.53%	62.78	119.95	311773	87.14%	4.93B
d DB Insurance 005830.KO	124.62	126.62	123.82	1.36	+1.10%	53.39	144.03	397662	115.67%	7.48B
h Hyundai Engineering & Construction 000720.KO	109.46	116.74	109.46	-3.78	-3.34%	16.85	114.44	2.17M	111.46%	12.19B
n NH Investment & Securities 005940.KO	23.76	23.9	22.56	1.45	+6.50%	8.26	27.08	1.66M	106.31%	8.47B
s Samyang Foods 003230.KO	667.47	667.47	667.47	-0.60	-0.09%	365.56	739.56	45173	79.65%	4.98B
k Kiwoom Securities 039490.KO	307.37	314.71	302.03	7.41	+2.47%	73.35	342.30	191258	119.67%	7.96B
h Hankook Tire & Technology 161390.KO	38.31	38.91	38.11	0.23	+0.60%	24.50	53.20	368461	75.73%	4.67B
a Amorepacific 090430.KO	93.98	95.38	90.78	3.99	+4.43%	68.48	116.16	281917	84.70%	5.49B
s Samsung Securities 016360.KO	68.28	68.82	66.41	2.41	+3.66%	28.46	79.10	1.35M	196.45%	6.10B
h HLB 028300.KQ	34.51	34.57	33.64	0.84	+2.49%	26.03	68.78	607449	68.50%	4.53B
k Kakao Pay 377300.KO	42.92	42.92	40.18	2.70	+6.71%	15.43	69.14	946399	110.46%	5.80B
l LG Innotek 011070.KO	197.57	199.57	190.9	6.50	+3.40%	82.56	241.81	227324	88.37%	4.68B
l LG Uplus 032640.KO	10.56	10.68	10.36	0.12	+1.15%	6.83	12.48	5.31M	332.30%	4.59B
l LigaChem Biosciences 141080.KQ	142.17	145.51	131.36	8.62	+6.45%	61.02	146.05	400172	91.82%	5.18B
c Coway 021240.KO	49.66	50.79	48.86	0.89	+1.82%	43.61	81.50	330656	50.06%	3.51B
s Samsung Card 029780.KO	39.85	40.45	39.78	-0.10	-0.25%	26.05	46.56	99421	86.62%	4.25B
l LG CNS 064400.KO	45.12	45.12	43.65	1.76	+4.06%	31.90	71.43	657713	65.24%	4.37B
l LG Display 034220.KO	8.03	8.21	7.89	0.20	+2.55%	4.89	11.11	5.27M	75.41%	4.01B
h Hanmi Pharm. Co. 128940.KO	373.78	377.12	353.76	27.05	+7.80%	146.58	431.89	125836	97.14%	4.74B
h Hanwha Corp. 000880.KO	80.56	82.1	80.23	-0.68	-0.84%	18.25	97.57	158913	33.80%	5.59B
l LS Corp. 006260.KO	202.58	208.25	199.57	8.51	+4.39%	59.91	203.38	167252	79.77%	5.62B
d Doosan Bobcat 241560.KO	42.12	42.85	41.45	0.83	+2.01%	25.86	46.65	416128	61.20%	4.03B
g GS Holdings Corp. 078930.KO	46.06	46.72	43.85	2.37	+5.42%	23.62	52.30	563753	149.01%	4.28B
d Doosan Robotics 454910.KO	59.60	60.41	59.14	0.01	+0.02%	27.27	84.27	133497	18.36%	3.86B
b BNK Financial Group 138930.KO	12.58	12.83	12.28	0.23	+1.86%	6.29	15.65	4.34M	319.41%	3.96B
s Sam Chun Dang Pharm 000250.KQ	605.39	637.43	517.95	74.27	+13.98%	61.87	605.39	645106	220.70%	12.96B
j JB Financial Group 175330.KO	20.66	20.99	20.16	0.48	+2.38%	10.68	25.91	345728	44.86%	3.93B
s Samsung E&A 028050.KO	23.56	24.13	22.59	1.78	+8.17%	11.22	27.30	3.78M	319.47%	4.62B
c CJ Group 001040.KO	138.17	141.84	133.49	6.56	+4.98%	63.27	161.55	194304	116.21%	3.74B
l LEENO Industrial 058470.KQ	74.56	78.43	73.82	-3.67	-4.69%	21.05	85.83	1.06M	90.99%	5.66B
h Hanwha Solutions 009830.KO	34.51	37.91	34.24	1.27	+3.82%	10.39	40.42	14.67M	133.44%	5.84B
t Taihan Cable & Solution 001440.KO	20.49	20.89	20.12	0.38	+1.89%	6.83	25.01	2.62M	45.35%	3.81B
p PharmaResearch 214450.KQ	216.93	224.27	212.92	2.81	+1.31%	140.41	509.12	88917	56.37%	2.25B
o ORION 271560.KO	91.98	91.98	86.9	4.73	+5.42%	67.33	98.38	191909	123.79%	3.64B
h Hyundai Steel 004020.KO	25.00	25.36	24.03	1.05	+4.38%	13.91	32.31	1.78M	98.10%	3.29B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	34.91	35.18	34.11	0.84	+2.47%	25.38	49.36	188071	50.26%	2.86B
v Voronoi 310210.KQ	216.59	223.6	215.26	2.81	+1.31%	47.22	242.93	52506	47.65%	3.90B
n NCsoft 036570.KO	152.18	155.52	148.85	4.54	+3.08%	91.96	174.22	93495	57.54%	2.95B
p Peptron 087010.KQ	230.94	239.62	212.59	18.83	+8.88%	35.87	262.86	276259	113.80%	3.54B
k Kangwon Land 035250.KO	12.14	12.2	12.03	0.21	+1.76%	10.08	14.90	613068	90.96%	2.43B
l LG H&H Co. 051900.KO	170.54	171.54	161.53	8.20	+5.05%	152.87	292.68	116290	97.30%	2.50B
s SK bioscience 302440.KO	28.60	29.03	28	0.57	+2.03%	24.26	42.81	124116	81.50%	2.24B
e EcoPro Materials 450080.KO	41.72	41.72	40.78	1.17	+2.89%	29.92	102.27	443056	37.00%	2.88B
h Hanwha Engine Co. 082740.KO	32.74	34.04	32.47	0.31	+0.96%	9.87	40.80	312767	58.23%	2.73B
s SKC 011790.KO	66.35	67.21	66.15	0.14	+0.21%	59.79	119.80	104857	33.58%	2.26B
c Classys 214150.KQ	35.64	36.44	35.04	0.57	+1.63%	27.88	52.83	148890	22.58%	2.28B
y Youngone 111770.KO	56.20	56.8	54.8	1.89	+3.48%	27.06	67.33	79314	67.12%	2.39B
k Korea Gas 036460.KO	25.16	25.16	24.6	0.94	+3.88%	20.69	38.12	548104	93.21%	2.20B
k KEPCO Engineering & Construction 052690.KO	117.14	119.01	112.8	4.90	+4.37%	33.80	121.66	685396	120.07%	4.46B
r ROBOTIS 108490.KQ	174.21	183.55	171.21	-4.16	-2.33%	11.81	234.86	444437	184.81%	2.28B
e EO Technics 039030.KQ	286.68	299.36	282.17	11.10	+4.03%	76.53	306.16	93928	63.54%	3.53B
a Airoha Technology 6526.TWO	15.72	16.22	15.72	0.00	0.00%	12.83	22.63	463173	49.35%	2.61B
w Wonik Ips 240810.KQ	83.43	84.43	80.96	2.66	+3.29%	14.24	93.13	427484	56.50%	4.06B
h Hyundai Elevator 017800.KO	59.27	60.41	58.34	0.88	+1.51%	29.30	77.48	1.20M	286.45%	2.14B
k KCC 002380.KO	364.44	369.78	358.43	7.69	+2.16%	151.36	476.61	27972	67.98%	2.68B
s SM Entertainment 041510.KQ	65.55	66.61	65.14	0.68	+1.05%	42.85	109.67	83858	55.18%	1.50B
c CJ Cheiljedang 097950.KO	141.50	141.5	133.49	7.89	+5.91%	127.54	237.18	127759	158.88%	2.08B
l LOTTE Chemical 011170.KO	56.20	58.14	55.47	1.15	+2.09%	36.70	77.54	336022	106.38%	2.37B
p Poongsan 103140.KO	65.95	67.08	65.48	-0.79	-1.18%	32.26	118.67	210875	42.86%	1.80B
d DB HiTek 000990.KO	58.80	60.01	57.87	0.08	+0.14%	20.41	78.07	330959	76.91%	2.37B
k Kumho Petrochemical 011780.KO	88.04	91.44	88.04	-1.61	-1.80%	60.43	120.66	129647	96.43%	2.02B
h HL Mando 204320.KO	35.98	36.18	35.58	0.57	+1.61%	22.43	48.60	237116	39.37%	1.69B
h HPSP 403870.KQ	34.17	35.18	32.87	-0.37	-1.07%	14.96	34.54	3.95M	102.84%	2.76B
d Dong Suh Companies 026960.KO	17.49	17.72	17.12	0.35	+2.04%	13.65	22.98	71162	65.96%	1.73B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.21	9.21	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	55.13	55.87	53.93	0.28	+0.51%	13.67	62.31	312519	49.84%	2.63B
h Hansol Chemical 014680.KO	196.24	200.24	190.9	6.84	+3.61%	60.05	234.85	53814	79.86%	2.14B
f F&F 383220.KO	41.85	41.98	40.45	1.70	+4.23%	33.07	60.51	128179	104.43%	1.57B
c Celltrion Pharm 068760.KQ	40.92	40.92	40.25	0.70	+1.74%	30.18	52.45	69614	45.20%	1.78B
n Nongshim 004370.KO	253.97	254.97	249.3	6.12	+2.47%	228.96	375.48	19464	56.74%	1.54B
d DGB Financial Group 139130.KO	11.51	11.68	11.21	0.29	+2.58%	5.55	14.96	3.13M	315.93%	1.85B
h Hugel 145020.KQ	178.21	179.55	166.87	3.18	+1.82%	146.68	286.69	54035	66.10%	1.92B
h Hankook & Company 000240.KO	18.09	18.32	17.69	0.32	+1.80%	9.20	23.94	95163	61.45%	1.71B
h Hanmi Science Co. 008930.KO	25.66	26.03	25.1	0.54	+2.15%	17.04	37.77	217102	46.06%	1.74B
h Hanwha Life Insurance 088350.KO	3.49	3.5	3.33	0.20	+6.08%	1.62	4.56	11.19M	51.12%	2.62B
s S-1 012750.KO	59.34	60.47	58.34	0.68	+1.16%	38.43	65.52	68464	103.49%	2.01B
h Hyundai Marine & Fire Insurance 001450.KO	20.89	21.36	20.56	0.65	+3.21%	13.51	26.80	471668	54.99%	1.64B
j JYP Entertainment 035900.KQ	44.19	45.39	44.12	-0.50	-1.12%	33.24	59.75	193179	66.68%	1.46B
d Douzone Bizon 012510.KO	79.63	79.7	79.56	0.06	+0.08%	34.17	83.10	338606	82.65%	2.23B
s SILICON2 257720.KQ	25.70	26.43	24.53	1.32	+5.41%	16.46	45.59	673562	81.19%	1.55B
d Daeduck Electronics Co. 353200.KO	55.27	57.6	52.93	3.63	+7.03%	8.88	55.27	2.46M	183.74%	2.73B
p Pearl Abyss 263750.KQ	27.70	29.97	26.83	-3.03	-9.86%	18.52	45.80	7.66M	665.92%	1.70B
f FILA Holdings Corp. 081660.KO	29.74	30.04	29.17	0.04	+0.13%	23.31	37.26	533956	299.49%	1.58B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	45.05	46.06	41.52	4.03	+9.82%	25.85	46.47	1.33M	377.57%	2.03B
s ST Pharm 237690.KQ	100.65	101.92	99.59	0.77	+0.77%	45.88	111.05	96512	47.60%	1.88B
y Youngone Holdings 009970.KO	151.52	156.85	149.18	3.54	+2.39%	54.66	174.43	25748	125.14%	1.76B
h Hanall Biopharma 009420.KO	37.71	38.05	36.91	0.63	+1.70%	16.68	42.96	257456	58.87%	1.91B
e E-MART 139480.KO	67.21	69.35	63.48	4.14	+6.56%	40.68	88.03	399263	74.36%	1.80B
s Shinsegae 004170.KO	229.61	232.61	222.93	5.47	+2.44%	88.02	257.87	60526	74.41%	2.01B
o OCI Holdings 010060.KO	135.50	152.18	133.16	3.09	+2.33%	38.38	135.50	405881	128.52%	2.53B
h Hanon Systems 018880.KO	2.76	2.85	2.72	0.01	+0.36%	1.93	3.64	20.19M	58.31%	2.84B
c Cheil Worldwide 030000.KO	14.22	14.22	13.95	0.22	+1.57%	11.50	16.22	1.12M	244.99%	1.44B
h HYUNDAI MOVEX 319400.KQ	19.79	20.16	19.52	-0.19	-0.95%	1.90	31.55	720010	29.07%	2.17B
p Pan Ocean 028670.KO	3.56	3.56	3.36	0.19	+5.64%	2.07	4.21	4.86M	59.54%	1.90B
l Lotte Shopping 023530.KO	75.76	77.89	72.09	3.94	+5.49%	35.51	79.48	217206	113.64%	2.14B
s SK IE Technology 361610.KO	14.82	15.18	14.65	0.29	+2.00%	13.13	28.31	141387	69.90%	1.21B
a AMOREPACIFIC Group 002790.KO	18.82	19.26	18.05	0.82	+4.56%	12.81	24.55	166883	77.67%	1.44B
k Korean Reinsurance 003690.KO	8.79	8.94	8.74	0.04	+0.46%	4.98	10.08	365844	57.40%	1.55B
s SK Gas 018670.KO	173.54	185.22	170.54	7.19	+4.32%	123.13	214.35	89558	249.25%	1.56B
h HYUNDAI WIA 011210.KO	56.67	57.6	56.13	0.42	+0.75%	25.52	70.39	105556	34.30%	1.51B
s Soulbrain 357780.KQ	285.68	293.69	285.01	3.75	+1.33%	109.08	338.93	29081	45.66%	2.19B
d Daewoong pharmaceutical 069620.KO	106.79	109.2	106.13	-0.10	-0.09%	76.68	134.42	25769	71.07%	1.23B
s SL 005850.KO	42.12	43.32	41.98	-0.97	-2.25%	18.72	51.00	124045	44.63%	1.94B
h Hyosung Corp. 004800.KO	100.32	101.99	97.25	3.45	+3.56%	30.54	122.45	23291	60.50%	1.68B
h Hyundai Department Store 069960.KO	61.27	62.41	58.47	3.82	+6.65%	29.64	77.79	134726	96.31%	1.33B
h HJ Shipbuilding & Construction Co. 097230.KO	18.99	19.36	18.02	0.42	+2.26%	1.59	23.94	5.26M	246.50%	1.71B
d Doosan Fuel Cell 336260.KO	27.97	32.04	26.87	-2.69	-8.77%	8.64	31.26	2.56M	255.91%	1.83B
c CJ Logistics 000120.KO	75.96	77.83	75.49	0.60	+0.80%	53.56	100.52	48159	35.01%	1.51B
d Dongjin Semichem 005290.KQ	33.24	33.64	32.71	0.81	+2.50%	14.07	38.85	430638	64.40%	1.71B
l LOTTE Corp. 004990.KO	21.63	21.73	20.69	1.12	+5.46%	13.67	26.77	306423	65.45%	1.53B
d Dongwon Industries 006040.KO	27.23	27.33	26.36	1.14	+4.37%	22.31	38.79	65110	77.90%	1.20B
c Cosmax 192820.KO	130.89	136.83	119.14	11.17	+9.33%	91.30	207.04	304911	344.52%	1.49B
l Lotte Tour Development 032350.KO	14.28	14.72	13.98	0.28	+2.00%	5.13	18.15	488963	55.40%	1.14B
g GC Biopharma 006280.KO	98.05	100.05	97.52	1.05	+1.08%	76.33	126.91	39979	63.53%	1.12B
b BGF Retail 282330.KO	82.90	83.3	80.76	2.26	+2.80%	68.18	97.07	50729	71.53%	1.43B
s SeAH Besteel Holdings Corp. 001430.KO	44.19	45.19	43.72	0.70	+1.61%	10.23	62.02	143488	42.31%	1.58B
a APR Co. 278470.KO	239.95	251.64	238.95	-6.57	-2.67%	28.66	246.52	420240	74.88%	1.83B
c CS Wind 112610.KO	44.12	46.26	43.45	0.76	+1.75%	20.61	53.32	1.18M	169.08%	1.83B
h HD Hyundai Construction Equipment 267270.KO	88.77	92.11	87.57	0.79	+0.90%	35.75	100.97	366353	58.62%	4.26B
s SPG Co. 058610.KQ	80.43	82.77	79.36	-1.88	-2.28%	12.47	110.48	668177	139.04%	1.68B
s SIMMTECH 222800.KQ	41.72	42.38	39.71	1.57	+3.91%	6.96	45.68	1.10M	153.96%	1.43B
k Kumho Tire 073240.KO	4.16	4.19	4.07	0.13	+3.23%	2.78	5.20	608966	57.52%	1.20B
g GS Retail 007070.KO	13.65	13.75	13.35	0.32	+2.40%	9.31	20.92	153995	59.79%	1.14B
d Daou Technology 023590.KO	33.97	34.71	32.97	1.27	+3.88%	11.96	42.66	86832	81.02%	1.47B
g GS Engineering & Construction 006360.KO	21.23	21.83	18.56	3.89	+22.43%	10.38	21.23	9.77M	588.16%	1.80B
e Eugene Technology 084370.KQ	86.37	89.11	86.1	-1.75	-1.99%	21.01	100.03	138226	44.79%	1.92B
t Tokai Carbon Korea 064760.KQ	168.87	171.21	157.52	6.86	+4.23%	46.20	175.72	95264	91.95%	1.97B
h Hotel Shilla 008770.KO	29.70	29.77	29.13	0.77	+2.66%	24.50	40.55	199558	53.43%	1.10B
a Asiana Airlines 020560.KO	4.68	4.8	4.68	-0.01	-0.21%	4.48	7.87	169293	109.19%	963.43M
l Lotte Energy Materials 020150.KO	27.07	27.23	25.7	1.98	+7.89%	13.70	33.37	206527	53.46%	1.42B
d DL E&C 375500.KO	44.99	44.99	37.24	10.32	+29.77%	20.80	44.99	3.23M	591.08%	1.73B
d Daewoo Engineering & Construction 047040.KO	12.76	12.97	11.24	1.96	+18.15%	2.01	12.76	97.42M	311.07%	5.24B
i ISC 095340.KQ	164.86	166.87	157.86	1.52	+0.93%	29.50	164.86	210153	74.03%	2.29B
s Shinsung Delta Tech 065350.KQ	42.45	42.78	41.52	1.16	+2.81%	27.42	82.87	129956	60.37%	1.15B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	19.39	20.49	19.19	-0.45	-2.27%	5.32	23.81	1.79M	69.33%	1.28B
l L&C Bio 290650.KQ	50.53	51.66	49.99	0.16	+0.32%	10.84	81.75	166351	39.27%	1.24B
h Hankuk Carbon 017960.KO	33.24	33.91	32.17	0.94	+2.91%	6.58	33.24	398898	49.09%	1.67B
k Kolmar Korea 161890.KO	51.19	51.73	46.52	4.56	+9.78%	34.82	79.63	593614	257.51%	1.21B
p Park Systems 140860.KQ	182.22	187.22	179.22	-3.17	-1.71%	124.43	223.86	62521	123.53%	1.27B
s Seojin System 178320.KQ	32.04	33.11	30.07	1.71	+5.64%	11.32	33.04	5.01M	203.67%	1.80B
c Cosmo Advanced Materials & Technology 005070.KO	33.17	33.64	32.61	0.53	+1.62%	21.65	100.78	189588	58.84%	1.08B
h HK inno.N 195940.KQ	34.78	36.04	34.31	0.44	+1.28%	21.69	39.98	181623	92.25%	985.17M
h HDC Hyundai Development 294870.KO	16.09	16.22	14.72	1.69	+11.74%	10.99	19.93	926988	219.21%	1.03B
e Enchem 348370.KQ	32.74	34.57	32.24	-2.73	-7.70%	32.74	157.32	779038	267.43%	712.65M
s STX Engine 077970.KO	22.93	23.56	22.69	0.15	+0.66%	11.01	34.21	131603	46.07%	920.28M
c CJ ENM 035760.KQ	41.52	42.72	41.38	0.37	+0.90%	35.28	60.24	44700	49.86%	861.25M
j JUSUNG ENGINEERING 036930.KQ	48.59	52.4	44.85	7.84	+19.24%	17.98	48.59	6.21M	316.94%	2.34B
o Ottogi 007310.KO	245.63	249.97	243.96	-0.55	-0.22%	239.97	332.37	24281	286.86%	844.80M
h Hyundai G.F. Holdings 005440.KO	10.43	10.49	9.93	0.44	+4.40%	3.15	12.99	570594	37.49%	1.63B
l Lotte Chilsung Beverage 005300.KO	81.30	81.3	78.23	3.07	+3.92%	68.85	102.80	19816	62.20%	754.35M
y YG Entertainment 122870.KQ	39.91	40.72	39.71	-0.24	-0.60%	24.01	76.86	140905	44.86%	740.29M
s Studio Dragon 253450.KQ	26.67	26.8	26.23	0.58	+2.22%	25.48	40.96	53370	57.17%	801.52M
o Oscotec 039200.KQ	37.38	39.38	36.78	-1.03	-2.68%	15.17	42.16	468602	120.59%	1.05B
h HiteJinro 000080.KO	11.09	11.21	11.04	0.00	0.00%	11.06	15.93	535066	242.75%	761.09M
s SK oceanplant 100090.KO	17.05	17.05	15.52	3.90	+29.66%	8.01	21.79	12.84M	1438.57%	1.07B
d DN Automotive 007340.KO	26.53	26.63	24.93	0.07	+0.26%	12.09	26.53	371611	107.52%	1.37B
h Hanil Cement 300720.KO	11.59	11.84	11.11	0.52	+4.70%	8.71	15.33	217312	185.98%	803.01M
o ORION Holdings 001800.KO	16.59	16.82	16.42	0.06	+0.36%	10.10	18.67	144510	78.03%	997.79M
k Kolon Industries 120110.KO	46.79	48.39	46.06	-0.31	-0.66%	17.83	50.12	239108	61.62%	1.29B
m MIRAE ASSET Life Insurance 085620.KO	11.49	11.95	11.36	-0.46	-3.85%	2.97	12.29	682651	55.28%	1.50B
k Kakao Games 293490.KQ	9.20	9.52	9.13	0.01	+0.11%	8.23	17.31	584809	196.01%	754.87M
i Ildong Pharmaceutical 249420.KO	20.89	21.33	20.42	-0.09	-0.43%	7.11	30.05	165344	49.27%	658.26M
l Lunit 328130.KQ	24.30	26.97	24.3	-1.69	-6.50%	22.56	58.23	324778	121.15%	758.78M
l LX International 001120.KO	31.47	31.94	29.84	1.74	+5.85%	16.15	33.80	362109	153.65%	1.13B
n NatureCell 007390.KQ	12.01	12.38	11.75	0.17	+1.44%	6.59	27.14	361996	81.86%	637.68M
j JNTC 204270.KQ	11.93	12.41	11.81	-0.05	-0.42%	8.42	20.48	225379	67.55%	690.38M
k Korea Circuit 007810.KO	43.12	44.39	41.38	1.63	+3.93%	5.47	49.05	524060	119.20%	1.03B
l LOTTE Fine Chemical 004000.KO	35.18	37.98	35.18	-1.03	-2.84%	20.77	37.62	95335	80.14%	895.92M
l LOTTE rental 089860.KO	21.19	21.43	21.06	0.05	+0.24%	17.86	25.76	51733	75.33%	762.90M
s SK Chemicals 285130.KO	39.11	39.71	38.31	0.96	+2.52%	22.87	56.36	39733	65.10%	673.69M
c CHA Biotech 085660.KQ	12.65	13.11	12.6	0.12	+0.96%	6.32	16.67	516478	70.54%	966.68M
s Seegene 096530.KQ	15.29	15.42	14.85	0.49	+3.31%	14.76	25.81	184676	70.15%	704.84M
c Chong Kun Dang Pharmaceutical 185750.KO	59.20	59.27	57.6	1.28	+2.21%	48.18	85.98	23180	54.53%	780.08M
p PSK 319660.KQ	57.67	57.67	54.06	2.55	+4.63%	11.09	57.67	433180	83.87%	1.67B
s SD BioSensor 137310.KO	5.23	5.41	5.23	-0.11	-2.06%	4.91	8.80	155987	85.91%	625.16M
d DoubleUGames 192080.KO	33.97	34.71	33.57	0.37	+1.10%	31.65	45.73	89040	122.29%	664.99M
l LS Eco Energy 229640.KO	30.14	31.04	29.67	0.74	+2.52%	16.22	34.87	212224	97.02%	913.96M
g GemVax&KAEL 082270.KQ	25.23	26.03	24.8	-0.29	-1.14%	8.66	51.11	311536	93.03%	900.02M
s Shinyoung Securities 001720.KO	139.50	142.17	138.17	1.21	+0.87%	48.75	176.88	23471	38.25%	1.12B
h Harim Holdings 003380.KQ	11.81	12.15	10.21	1.72	+17.05%	3.49	13.47	10.00M	267.05%	1.15B
d Daishin Securities 003540.KO	26.93	27.33	26.57	0.44	+1.66%	10.60	33.85	188679	45.95%	1.02B
t Tong Yang Life Insurance 082640.KO	6.07	6.26	5.87	0.18	+3.06%	3.00	6.32	582779	50.18%	947.92M
f FADU 440110.KQ	39.51	40.32	37.04	1.43	+3.76%	5.96	47.99	1.45M	64.26%	1.94B
l Lotte Wellfood 280360.KO	75.69	76.43	74.49	1.40	+1.88%	68.37	112.26	15581	79.84%	669.20M
h Hanwha Investment & Securities 003530.KO	5.29	5.65	4.98	0.36	+7.30%	2.00	6.61	16.63M	128.52%	1.13B
n NICE Information Service 030190.KO	11.41	11.45	10.87	0.60	+5.55%	7.42	12.82	76352	73.06%	668.74M
s SK Discovery 006120.KO	41.78	42.32	39.71	1.50	+3.72%	23.51	46.70	128296	221.36%	715.13M
c CJ CGV 079160.KO	3.33	3.33	3.21	0.11	+3.42%	2.93	4.84	387769	60.27%	550.94M
j Jeisys Medical 287410.KQ	8.61	8.62	8.6	-0.01	-0.12%	8.61	9.54	-	0.00%	650.61M
l Lake Materials 281740.KQ	13.34	13.62	13.28	0.10	+0.76%	6.84	18.92	425010	34.75%	876.58M
h Hyosung TNC 298020.KO	244.96	266.99	243.96	-14.59	-5.62%	127.42	295.65	39097	97.45%	1.05B
d DEAR U 376300.KQ	23.83	24.7	23.59	-0.05	-0.21%	13.91	45.79	104276	41.29%	565.65M
h HAESUNG DS 195870.KO	39.05	39.65	37.85	1.64	+4.38%	13.01	45.70	192135	91.01%	663.80M
c Curiox Biosystems 445680.KQ	81.23	89.24	79.76	-6.75	-7.67%	9.21	93.83	891525	409.58%	651.67M
h HDC HOLDINGS 012630.KO	18.72	19.56	16.72	1.98	+11.83%	7.79	18.72	468888	209.25%	926.79M
g Grand Korea Leisure 114090.KO	8.20	8.24	8.02	0.18	+2.24%	7.25	12.75	199214	58.08%	507.41M
s S&S Tech 101490.KQ	57.00	59.27	56.67	-0.39	-0.68%	13.52	68.58	139652	43.34%	1.09B
y Yuil Robotics 388720.KQ	66.75	68.42	65.81	-0.66	-0.98%	16.74	105.31	51330	44.62%	611.63M
n NHN 181710.KO	25.63	25.96	25.23	0.04	+0.16%	11.13	29.30	85488	79.05%	800.82M
d DOOSAN TESNA 131970.KQ	68.35	71.15	59.27	6.95	+11.32%	15.12	68.35	966006	239.80%	1.16B
d Dongwon F&B 049770.KO	32.34	29.84	29.84	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	16.42	16.69	15.82	0.62	+3.92%	12.02	20.50	93383	61.21%	671.41M
c Cuckoo Holdings 192400.KO	19.36	19.39	18.89	0.32	+1.68%	14.89	25.05	25937	63.08%	601.57M
d DukSan Neolux 213420.KQ	32.01	32.57	29.9	2.28	+7.67%	15.69	35.84	391400	132.22%	786.14M
k Korea Petrochemical 006650.KO	89.84	92.38	88.77	0.32	+0.36%	48.03	132.14	93324	114.23%	554.87M
k KoMiCo 183300.KQ	80.30	82.5	77.43	0.87	+1.10%	22.83	88.19	105313	78.69%	809.50M
d Daejoo Electronic Materials 078600.KQ	84.23	86.3	80.56	4.26	+5.33%	40.36	93.05	579922	104.45%	1.17B
t TES 095610.KQ	43.92	44.59	43.19	-0.24	-0.54%	8.81	52.99	247929	63.09%	868.10M
s SK Networks 001740.KO	3.56	3.74	3.56	-0.11	-3.00%	2.61	4.17	1.41M	86.39%	691.28M
y Young Poong 000670.KO	40.18	40.78	37.18	3.10	+8.36%	23.48	48.51	123052	222.91%	739.77M
p People & Technology 137400.KQ	31.97	32.71	31.47	0.74	+2.37%	21.90	45.96	218277	75.41%	742.14M
p Pharmicell 005690.KO	10.78	10.97	10.68	0.14	+1.32%	3.19	13.19	463196	25.75%	646.82M
s Seobu T&D 006730.KQ	9.91	10.51	9.91	0.00	0.00%	3.43	12.76	838967	74.62%	630.64M
h Hana Materials 166090.KQ	41.38	42.58	39.78	1.90	+4.81%	15.31	46.68	254986	108.19%	798.26M
s Sebang Global Battery 004490.KO	40.92	41.12	40.32	0.57	+1.41%	38.87	67.75	26287	45.36%	538.90M
l LS Materials 417200.KQ	16.89	18.02	16.09	1.02	+6.43%	6.23	16.89	12.57M	245.04%	1.14B
s SNT Motiv 064960.KO	21.76	21.99	21.43	0.21	+0.97%	16.65	37.62	42716	44.19%	518.62M
h HS Hyosung Advanced Materials 298050.KO	150.51	158.86	149.51	2.87	+1.94%	105.97	224.38	18225	78.59%	672.50M
f Foosung 093370.KO	4.67	4.77	4.67	-0.01	-0.21%	2.59	6.95	369910	66.43%	501.13M
k Kyung Dong Navien 009450.KO	44.25	45.05	43.85	-0.38	-0.85%	36.91	72.95	74501	94.82%	639.59M
l LX Semicon 108320.KO	34.17	34.51	34.04	0.17	+0.50%	31.43	50.62	64810	59.72%	555.82M
m Medy-Tox 086900.KQ	71.82	73.09	71.22	1.21	+1.71%	70.61	149.12	41013	84.29%	472.48M
s Solum 248070.KO	11.93	11.95	11.65	0.08	+0.68%	9.43	15.76	147387	47.30%	570.65M
d DL Holdings 000210.KO	43.32	43.72	38.38	9.05	+26.41%	19.05	43.32	883535	491.25%	906.69M
k K Car 381970.KO	9.60	9.61	9.54	0.03	+0.31%	8.43	12.37	33961	30.29%	468.59M
k KCTech 281820.KO	33.07	33.71	32.71	-0.87	-2.56%	16.20	35.75	161742	102.39%	652.49M
g GI Innovation 358570.KQ	9.73	10.35	9.65	-0.04	-0.41%	5.44	17.53	574019	80.14%	429.27M
c Caregen 214370.KQ	74.76	76.36	73.89	1.27	+1.73%	11.84	103.69	126649	78.65%	803.11M
m Mezzion Pharma 140410.KQ	61.14	64.74	61.07	0.01	+0.02%	17.68	120.68	837234	166.52%	522.52M
h Hanssem 009240.KO	28.73	29.34	28.47	0.20	+0.70%	24.70	43.88	27161	38.82%	477.00M
r RFHIC 218410.KQ	54.00	56.33	53	1.42	+2.70%	7.39	60.75	627405	86.63%	1.27B
b Boryung 003850.KO	6.25	6.39	6.21	0.04	+0.64%	5.24	9.22	133427	50.02%	528.36M
n NEXON Games 225570.KQ	7.39	7.5	7.29	0.09	+1.23%	7.09	12.33	119151	52.60%	464.67M
h Hanatour Service 039130.KO	28.23	28.57	27.9	0.47	+1.69%	26.31	43.00	52908	37.15%	437.34M
s SFA Semicon 036540.KQ	4.74	4.84	4.69	0.02	+0.42%	1.74	5.85	2.33M	36.24%	777.03M
s Soulbrain Holdings 036830.KQ	34.91	35.31	34.37	0.37	+1.07%	17.15	44.72	42387	32.07%	701.06M
i Innocean Worldwide 214320.KO	13.06	13.24	13.06	-0.01	-0.08%	11.14	15.82	87913	40.81%	522.49M
s Soop Co. 067160.KQ	41.85	42.58	41.72	0.03	+0.07%	41.38	88.20	41673	55.25%	452.59M
n NEXTIN 348210.KQ	53.00	54.33	52.6	-0.45	-0.84%	29.45	68.34	73654	65.17%	540.38M
f F&F Holdings 007700.KO	13.22	13.22	12.15	0.95	+7.74%	7.57	17.37	38196	144.12%	516.34M
d Daesang 001680.KO	13.82	14.02	13.65	0.26	+1.92%	12.56	17.82	111689	72.88%	478.72M
t TKG Huchems 069260.KO	12.45	12.78	12.45	-0.10	-0.80%	9.73	15.10	65394	46.95%	477.91M
d Dongwon Systems 014820.KO	17.35	17.62	16.85	0.51	+3.03%	15.56	39.68	51028	99.60%	503.12M
n Nexen Tire 002350.KO	5.10	5.1	4.85	0.27	+5.59%	3.36	6.66	228317	75.54%	490.38M
g Green Cross Holdings 005250.KO	9.33	9.4	9.23	0.12	+1.30%	8.17	12.52	80785	78.90%	419.29M
v VIOL 335890.KQ	8.52	8.34	8.34	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	51.26	53.46	49.73	1.96	+3.98%	27.37	73.00	128189	105.69%	547.47M
y Yuanta Securities Korea 003470.KO	3.43	3.56	3.38	0.06	+1.78%	1.69	4.06	1.22M	69.26%	661.04M
k KG Mobility 003620.KO	2.43	2.44	2.32	0.11	+4.74%	2.20	4.13	1.02M	35.33%	492.36M
d Dong-A Socio Holdings 000640.KO	68.35	68.75	67.75	0.14	+0.21%	64.83	94.26	19801	115.09%	453.25M
d Daou Data 032190.KQ	17.29	17.89	16.15	1.39	+8.74%	6.69	21.23	283532	101.72%	662.11M
w WON TECH 336570.KQ	4.73	4.81	4.63	0.11	+2.38%	2.70	9.59	428717	63.00%	425.15M
i IS DongSeo 010780.KO	20.69	21.26	20.39	0.05	+0.24%	10.81	22.44	160019	83.88%	615.05M
m Miwon Commercial 002840.KO	91.71	92.24	90.58	1.12	+1.24%	88.32	159.49	1499	34.96%	419.80M
s Shinpoong Pharm 019170.KO	7.34	7.36	7.18	0.16	+2.23%	4.50	12.95	56949	39.07%	361.75M
d Dongsung FineTec 033500.KQ	17.89	18.31	17.45	0.35	+2.00%	7.62	24.50	247199	69.34%	482.69M
s Sung Kwang Bend 014620.KQ	24.83	25.43	21.86	3.62	+17.07%	9.18	27.70	1.18M	334.04%	659.41M
m Miwon Specialty Chemical 268280.KO	81.63	82.57	81.16	0.46	+0.57%	81.17	123.43	718	28.37%	396.98M
k Korea Electric Terminal 025540.KO	51.06	51.33	49.59	1.42	+2.86%	40.40	58.41	27891	69.15%	516.48M
a Adaptive Plasma Technology 089970.KQ	31.80	32.11	30.5	-0.80	-2.45%	3.88	32.60	510867	71.78%	713.39M
s SFA Engineering 056190.KQ	19.76	20.19	19.42	0.59	+3.08%	12.55	24.99	118809	79.78%	559.79M
g Genomictree 228760.KQ	13.17	13.34	12.95	0.27	+2.09%	8.54	22.11	65690	40.43%	316.22M
b Binggrae 005180.KO	50.46	50.46	49.79	0.49	+0.98%	43.10	69.30	30409	74.68%	446.16M
p POSCO M-TECH 009520.KQ	11.81	12.1	11.81	-0.04	-0.34%	7.60	14.40	179392	61.45%	491.70M
h Hanwha General Insurance 000370.KO	4.77	4.83	4.6	0.21	+4.61%	2.48	6.42	671748	23.45%	551.79M
t Taekwang Industrial 003240.KO	667.47	667.47	667.47	-0.60	-0.09%	405.48	739.56	6597	116.54%	561.76M
y Youlchon Chemical 008730.KO	16.09	16.35	16.05	-0.04	-0.25%	13.48	26.80	63247	74.11%	398.93M
h HANA Micron 067310.KQ	23.19	23.59	22.49	0.81	+3.62%	5.82	26.19	1.77M	95.61%	572.90M
a Ananti 025980.KQ	4.97	5.04	4.91	0.05	+1.02%	3.33	8.34	790885	37.42%	402.25M
h Hyundai Hyms 460930.KQ	12.03	12.1	11.79	0.30	+2.56%	7.09	22.22	177758	53.49%	426.98M
k Kumyang 001570.KO	6.76	6.61	6.61	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	10.56	10.88	9.89	0.77	+7.87%	9.72	32.32	481030	132.34%	374.78M
f Fine Semitech 036810.KQ	28.37	29.5	28.3	-0.36	-1.25%	9.79	34.68	244052	61.75%	577.58M
h Hyundai Home Shopping Network 057050.KO	56.20	57.47	54.53	0.75	+1.35%	29.57	65.72	24656	37.57%	629.88M
l LS Marine Solution Co 060370.KQ	21.09	22.93	21.06	0.15	+0.72%	8.30	24.72	667771	195.55%	433.53M
l LX Holdings 383800.KO	5.85	5.89	5.51	0.38	+6.95%	4.02	7.42	331428	132.30%	445.75M
g Gaonchips 399720.KQ	44.25	44.85	42.78	0.56	+1.28%	19.26	51.86	85619	63.40%	513.35M
a Advanced Nano Products 121600.KQ	40.65	41.92	40.65	0.16	+0.40%	32.25	72.61	54223	41.13%	487.04M
t TSE 131290.KQ	81.30	84.1	80.16	-2.08	-2.49%	24.50	83.38	47182	35.80%	830.43M
k Kmw 032500.KQ	21.99	22.56	19.29	2.48	+12.71%	4.63	21.99	1.69M	248.91%	896.10M
d Dongwoon Anatech 094170.KQ	17.92	18.09	17.35	-0.02	-0.11%	10.44	22.97	112426	79.63%	362.18M
k Kiswire 002240.KO	14.68	14.82	14.12	0.42	+2.95%	10.94	16.75	14899	40.65%	396.24M
j JW Pharmaceutical 001060.KO	21.33	21.86	20.72	0.62	+2.99%	13.57	26.98	81759	60.31%	480.88M
a AhnLab 053800.KQ	41.05	41.72	40.72	0.10	+0.24%	37.39	76.36	40856	86.58%	391.61M
k Korea Line 005880.KO	1.57	1.6	1.49	0.08	+5.37%	0.93	1.91	22.75M	75.26%	506.24M
w Wonik QnC 074600.KQ	22.63	23.49	22.26	0.08	+0.35%	10.43	24.91	441864	84.34%	594.82M
c Cheryong Electric 033100.KQ	33.17	33.44	32.07	0.70	+2.16%	18.37	46.27	103746	18.31%	532.84M
t Tae Kwang 023160.KQ	23.83	24.03	19.69	4.52	+23.41%	8.79	23.83	1.88M	423.36%	616.38M
s SeAH Holdings 058650.KO	105.86	107.6	104.39	1.44	+1.38%	60.75	124.31	2805	44.74%	412.39M
b BioNote 377740.KO	3.63	3.64	3.55	0.06	+1.68%	2.83	4.47	40617	27.22%	367.60M
k KINX 093320.KQ	67.35	68.75	67.35	-1.39	-2.02%	43.22	98.25	13155	105.16%	306.55M
c Cosmo Chemical 005420.KO	9.76	9.8	9.58	0.12	+1.24%	8.64	19.16	148152	59.42%	374.37M
s Sungwoo Hitech 015750.KQ	6.33	6.36	6.1	0.18	+2.93%	3.09	7.65	1.23M	59.10%	506.69M
y Yujin Robot 056080.KQ	19.29	19.62	18.86	0.18	+0.94%	3.62	31.30	315630	20.06%	723.60M
c CUCKOO Homesys 284740.KO	17.02	17.05	16.79	0.22	+1.31%	13.09	22.58	9696	39.46%	381.64M
l Lotte Non – Life Insurance 000400.KO	1.42	1.44	1.37	0.05	+3.65%	1.04	1.94	512637	10.79%	437.40M
s SAMPYO Cement 038500.KQ	11.59	11.77	11.27	0.03	+0.26%	1.93	13.66	2.23M	14.98%	1.24B
o OCI 456040.KO	65.28	66.28	64.34	1.41	+2.21%	33.33	65.28	100643	103.24%	584.40M
j Jahwa Electronics 033240.KO	26.10	26.63	25.46	-0.05	-0.19%	6.76	30.58	172323	47.49%	537.69M
h Hansae 105630.KO	8.24	8.28	8.12	0.13	+1.60%	6.52	12.34	55223	23.76%	324.38M
k KG Dongbu Steel 016380.KO	3.95	3.96	3.74	0.18	+4.77%	3.47	5.15	570378	145.74%	382.43M
s SeAH Steel Holdings 003030.KO	134.16	142.17	119.54	16.05	+13.59%	77.81	190.04	128275	371.58%	542.07M
t Taewoong 044490.KQ	38.25	39.25	32.04	7.99	+26.40%	6.47	38.25	3.84M	553.52%	765.20M
n Neowiz Games 095660.KQ	16.95	17.12	16.69	0.08	+0.47%	12.28	21.63	39331	32.57%	358.82M
s Solus Advanced Materials 336370.KO	5.79	5.94	5.48	0.33	+6.04%	4.60	10.03	453037	110.82%	406.31M
h Hyundai Green Food 453340.KO	10.55	10.74	10.55	-0.05	-0.47%	8.35	13.42	60274	92.30%	344.33M
h Hanil Holdings 003300.KO	12.23	12.35	11.95	0.17	+1.41%	9.30	14.27	20377	74.94%	377.21M
e Ecopro HN 383310.KQ	19.92	20.49	19.89	-0.02	-0.10%	15.58	43.02	172006	40.08%	417.08M
s SungEel HiTech 365340.KQ	39.58	40.45	38.51	0.97	+2.51%	20.30	51.09	50315	76.93%	483.81M
l LF Corp. 093050.KO	14.82	15.02	14.32	0.39	+2.70%	9.32	16.44	69416	90.75%	395.13M
b BH 090460.KO	14.78	14.82	13.16	1.50	+11.30%	7.55	15.25	1.24M	242.60%	455.59M
c Chunbo 278280.KQ	31.84	32.17	31.47	0.44	+1.40%	20.50	55.28	71646	77.99%	316.15M
t T’Way Air 091810.KO	0.76	0.77	0.72	0.04	+5.56%	0.72	2.88	971598	95.37%	265.90M
i Iljin Hysolus 271940.KO	11.68	11.95	11.52	0.72	+6.57%	8.25	16.71	246518	172.52%	424.16M
s SillaJen 215600.KQ	2.40	2.55	2.3	0.11	+4.80%	1.28	3.48	2.88M	202.78%	330.99M
e E1 017940.KO	73.96	73.96	67.15	7.35	+11.03%	37.22	77.72	81636	232.27%	427.59M
d Dong-A ST 170900.KO	29.34	29.6	28.9	0.45	+1.56%	27.88	57.76	14438	46.51%	282.90M
p Pulmuone Corporate 017810.KO	7.98	7.99	7.83	0.14	+1.79%	6.94	12.78	47850	66.95%	294.27M
h Hyundai Bioscience 048410.KQ	9.81	10.28	9.66	-0.37	-3.63%	3.13	13.86	2.93M	47.48%	942.31M
c Creative & Innovative System (CIS) 222080.KQ	8.35	8.7	8.35	-0.05	-0.60%	4.43	10.44	1.56M	30.85%	596.53M
d DREAMTECH 192650.KO	4.78	4.91	4.73	-0.02	-0.42%	3.82	6.84	199577	37.51%	319.37M
m MCNEX 097520.KO	15.75	15.99	15.65	0.12	+0.77%	11.59	22.61	36076	61.87%	257.24M
m Myoung Shin Industrial 009900.KO	7.00	7.07	6.75	0.15	+2.19%	4.90	10.38	346367	45.17%	367.03M
k Korea Environment Technology 029960.KQ	6.52	5.97	5.97	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	133.09	135.16	132.83	-0.86	-0.64%	34.80	152.80	35.28M	107.14%	782.15B
s SK hynix 000660.KO	667.47	667.47	667.47	-0.60	-0.09%	111.66	700.90	3.43M	74.61%	460.86B
c Coupang CPNG	18.83	19.43	18.68	-0.45	-2.33%	16.79	33.53	22.25M	83.63%	31.45B
n Naver 035420.KO	147.84	149.85	146.84	0.53	+0.36%	119.71	213.93	663151	58.77%	22.10B
k Kakao 035720.KO	33.37	33.77	33.31	-0.03	-0.09%	23.34	51.84	1.65M	55.60%	14.68B
s STI 039440.KQ	22.69	22.89	21.89	0.54	+2.44%	9.44	28.60	169006	49.15%	334.44M
i Intellian Technologies 189300.KQ	81.10	83.63	80.96	-1.34	-1.63%	21.01	96.19	117183	41.08%	587.90M
i INNOX Advanced Materials 272290.KQ	22.09	22.56	20.99	1.15	+5.49%	12.54	28.74	281154	51.10%	415.82M
e EMRO 058970.KQ	20.29	20.82	20.19	-0.25	-1.22%	20.29	57.24	35674	50.02%	227.51M
t Tfe 425420.KQ	45.05	45.45	38.51	4.50	+11.10%	8.33	45.05	468798	166.46%	512.76M
w Wemade 112040.KQ	14.68	15.02	14.65	-0.08	-0.54%	14.27	32.83	110842	68.62%	240.81M
w Webzen 069080.KQ	8.18	8.26	8.12	0.08	+0.99%	7.87	13.11	50814	39.73%	256.03M
g GigaVis 420770.KQ	52.53	54	51.4	0.15	+0.29%	14.11	52.53	67407	44.55%	665.85M
a Aekyung Industrial 018250.KO	9.82	9.88	9.64	0.25	+2.61%	8.09	14.45	25337	16.75%	247.35M
k Kolmar Holdings Co. 024720.KO	6.32	6.37	6.02	0.29	+4.81%	4.36	13.63	79655	91.04%	216.78M
a Able C&C 078520.KO	8.57	8.88	8.52	0.01	+0.12%	3.90	10.82	315828	157.55%	220.84M
c CLIO Cosmetics 237880.KQ	8.00	8.06	7.8	0.25	+3.23%	7.59	24.24	20496	41.16%	140.25M
m Manyo Factory 439090.KQ	8.07	8.16	7.9	0.17	+2.15%	7.49	16.03	24917	54.57%	132.17M
t Tonymoly 214420.KO	4.79	4.83	4.57	0.23	+5.04%	3.78	9.29	163422	61.38%	114.55M
i It””s Hanbul 226320.KO	6.91	6.98	6.81	0.08	+1.17%	6.68	10.54	16943	76.99%	121.70M
h Hankook Cosmetics 123690.KO	5.71	5.78	5.54	0.14	+2.51%	3.92	8.93	165860	61.16%	91.69M
n NeoPharm 092730.KQ	11.87	11.9	11.68	0.08	+0.68%	7.28	15.66	35422	53.52%	94.86M
b Bio-FD&C 251120.KQ	9.26	9.28	8.98	0.31	+3.46%	8.36	16.35	15083	50.76%	80.56M
s Sunjin Beauty Science 086710.KQ	6.39	6.43	6.08	0.27	+4.41%	5.64	10.83	35577	83.64%	77.95M
h HYUNDAI BIOLAND 052260.KQ	2.74	2.75	2.68	0.05	+1.86%	2.63	4.50	89491	84.11%	41.05M
b Beauty Skin 406820.KQ	1.33	1.36	1.3	0.00	0.00%	1.33	13.26	200589	136.45%	4.72M
b Bonne 226340.KQ	1.00	0.97	0.95	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	26.70	27.5	25.96	-0.36	-1.33%	18.80	40.55	129190	95.63%	292.75M
c Com2uS 078340.KQ	21.56	21.89	21.19	0.25	+1.17%	19.68	37.41	41607	69.08%	246.24M
s SAMG Entertainment 419530.KQ	23.96	24.33	23.03	0.95	+4.13%	7.75	69.60	79026	56.53%	205.86M
s Seoul Broadcasting System 034120.KO	11.52	11.63	11.41	0.22	+1.95%	10.48	21.60	23186	75.70%	213.69M
k Knowmerce Corp. 473980.KQ	12.77	12.87	12.01	0.84	+7.04%	10.78	26.27	146847	110.00%	136.75M
k KEYEAST 054780.KQ	1.75	1.78	1.64	-0.01	-0.57%	1.46	4.23	94060	102.21%	149.24M
c Cube Entertainment 182360.KQ	7.34	7.47	7.17	0.10	+1.38%	6.76	14.23	20316	40.10%	114.07M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.86	0.88	0.86	0.00	0.00%	0.15	3.34	46342	27.83%	89.18M
m MegaStudyEdu 215200.KQ	31.84	32.87	30.24	1.14	+3.71%	25.85	39.06	71560	140.27%	329.80M
s Shinsegae International 031430.KO	8.24	8.32	8.12	0.12	+1.48%	6.02	10.68	73745	38.16%	285.45M
s SOCAR 403550.KO	7.38	7.76	7.15	0.11	+1.51%	7.27	14.19	23894	163.43%	242.23M
k Kolmar BNH 200130.KQ	8.00	8.03	7.68	0.31	+4.03%	7.69	12.66	97939	118.70%	226.44M
g GOLFZON 215000.KQ	32.77	33.14	32.17	0.57	+1.77%	32.20	55.44	26098	101.25%	196.80M
l LG Energy Solution 373220.KO	250.63	252.3	248.3	2.78	+1.12%	195.77	358.69	198483	53.26%	58.65B
h Hyundai Motor 005380.KO	345.08	352.42	345.08	-3.65	-1.05%	120.45	468.31	1.45M	71.69%	69.71B
h Hd Hyundai Heavy Industries 329180.KO	373.11	381.79	370.44	-5.69	-1.50%	124.56	439.01	268713	103.92%	39.16B
s SK Square 402340.KO	405.82	412.49	397.14	-2.37	-0.58%	50.89	475.91	553824	80.15%	53.71B
h Hanwha Aerospace 012450.KO	667.47	667.47	667.47	-0.60	-0.09%	195.05	725.90	263866	71.57%	34.34B
d Doosan Enerbility 034020.KO	73.15	74.82	70.48	2.13	+3.00%	11.91	73.86	8.60M	118.94%	46.85B
k Kia 000270.KO	112.47	115.14	112.47	-1.44	-1.26%	56.71	144.39	2.70M	157.69%	43.48B
s Samsung Biologics 207940.KO	667.47	667.47	667.47	-0.60	-0.09%	634.23	761.21	31760	60.66%	30.90B
k KB Financial Group 105560.KO	103.59	105.59	102.46	-0.43	-0.41%	47.64	117.33	1.11M	69.36%	37.15B
c Celltrion 068270.KO	134.83	136.5	133.83	-0.12	-0.09%	104.55	172.19	448434	60.93%	29.50B
s Samsung C&T 028260.KO	198.57	203.58	196.24	4.16	+2.14%	73.29	252.32	609728	123.73%	32.20B
s Shinhan Financial Group 055550.KO	65.35	65.95	63.94	0.88	+1.36%	29.50	73.81	4.73M	223.37%	31.02B
h Hanwha Ocean 042660.KO	86.17	87.84	85.24	-0.68	-0.78%	19.42	103.55	960259	47.99%	26.40B
h Hyundai Mobis 012330.KO	267.32	277	267.32	-8.59	-3.11%	159.02	370.78	357334	94.42%	23.87B
k Korea Electric Power Corp. (KEPCO) 015760.KO	32.81	33.27	32.41	0.54	+1.67%	13.28	46.22	3.62M	106.45%	21.06B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	269.99	282.01	269.66	-6.26	-2.27%	126.95	335.32	247773	93.17%	19.09B
s Samsung Life Insurance 032830.KO	154.52	154.85	146.84	0.53	+0.34%	49.81	171.64	566711	121.46%	27.75B
h HD Hyundai Electric 267260.KO	640.10	650.11	635.43	0.09	+0.01%	180.67	700.90	107776	62.23%	23.04B
h Hana Financial Group 086790.KO	75.56	77.03	74.69	-0.07	-0.09%	35.32	90.70	3.39M	284.19%	20.70B
a ALTEOGEN 196170.KQ	235.95	240.29	235.62	-4.56	-1.90%	190.60	381.85	233537	57.98%	12.62B
l LG Chem 051910.KO	206.91	208.58	204.58	4.15	+2.05%	133.24	291.00	214386	49.20%	14.61B
p POSCO Holdings 005490.KO	229.28	229.28	225.94	3.47	+1.54%	158.62	294.97	460635	83.22%	17.34B
a Aniplus 310200.KQ	1.89	1.9	1.85	0.05	+2.72%	1.69	4.27	248217	66.12%	89.94M
s Showbox 086980.KQ	1.89	1.9	1.85	0.05	+2.72%	1.60	3.62	465308	60.61%	117.87M
s SM Culture & Contents 048550.KQ	0.77	0.78	0.75	0.01	+1.32%	0.70	1.34	87083	26.32%	71.79M
g Genie Music 043610.KQ	1.15	1.17	1.14	0.00	0.00%	1.12	1.99	28950	28.40%	66.84M
w Wysiwyg Studios 299900.KQ	0.32	0.33	0.29	0.03	+10.34%	0.28	1.50	1.67M	151.33%	53.94M
d Dexter Studios 206560.KQ	2.14	2.16	2.06	0.08	+3.88%	1.92	7.07	50256	44.79%	53.81M
r RaonSecure 042510.KQ	6.14	6.16	5.92	0.19	+3.19%	1.15	9.74	69525	85.22%	66.36M
s Studio Mir 408900.KQ	1.60	1.61	1.56	0.04	+2.56%	1.42	3.78	94358	58.44%	52.14M
d Daewon Media 048910.KQ	5.46	5.58	5.43	0.00	0.00%	4.74	9.16	88878	69.57%	67.35M
g GIANTSTEP 289220.KQ	2.45	2.46	2.35	0.10	+4.26%	2.05	6.49	51394	58.42%	54.26M
4 4by4 389140.KQ	5.97	6.11	5.93	-0.06	-1.00%	2.79	20.30	262957	11.74%	66.08M
a ASTORY 241840.KQ	3.94	3.98	3.82	0.06	+1.55%	3.50	8.80	26701	61.60%	37.57M