South Korea
South Korean Won
1340.81 KRW=1USD
+0.68%
Stocks
All prices are in USDMost active
s SK hynix 000660.KO
1076.22
-10.70%
Samsung Electronics 005930.KO
173.03
-8.02%
Samsung Electro-Mechanics 009150.KO
1016.55
-8.96%
JUSUNG ENGINEERING 036930.KQ
195.40
+2.85%
Samsung SDI 006400.KO
417.66
-0.86%
Unusual activity
l Lotte Non – Life Insurance 000400.KO
1.88
+7.43%
RaonSecure 042510.KQ
12.93
+5.29%
Dongwoon Anatech 094170.KQ
15.66
-9.11%
APR Co. 278470.KO
211.07
-20.15%
Airoha Technology 6526.TWO
26.39
-0.57%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
1.01%
GDP
1,872.37B usd
Population
51684564
GDP per Capital
19.35
Interest Rate
1.03%
Inflation
2.12%
Unemployment
2.79%
Gross National Income (World Bank)
1,958.04B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 417.66 | 420.64 | 381.11 | -3.61 | -0.86% | 116.07 | 482.55 | 672918 | 157.75% | 32.27B | |
| s Samsung Heavy Industries 010140.KO | 13.69 | 13.75 | 12.84 | 0.17 | +1.26% | 9.87 | 23.23 | 4.88M | 159.50% | 11.69B | |
| w Woori Financial Group 316140.KO | 23.87 | 23.94 | 23.01 | -0.31 | -1.28% | 11.30 | 28.19 | 2.66M | 72.25% | 17.38B | |
| h Hyundai Rotem 064350.KO | 72.87 | 72.94 | 68.99 | -2.22 | -2.96% | 72.87 | 183.08 | 599728 | 169.41% | 7.95B | |
| s Samsung Fire & Marine Insurance 000810.KO | 456.44 | 463.9 | 443.76 | -10.63 | -2.28% | 245.51 | 517.45 | 144788 | 150.54% | 18.18B | |
| h HMM 011200.KO | 16.45 | 16.67 | 15.59 | 0.08 | +0.49% | 11.93 | 18.81 | 2.15M | 222.45% | 15.51B | |
| m Meritz Financial Group 138040.KO | 98.90 | 99.12 | 94.57 | 1.43 | +1.47% | 65.53 | 101.00 | 308402 | 135.39% | 15.91B | |
| s Samsung Electro-Mechanics 009150.KO | 1016.55 | 1079.2 | 994.18 | -100.07 | -8.96% | 82.86 | 1483.48 | 897306 | 146.31% | 73.90B | |
| k Korea Zinc 010130.KO | 751.78 | 752.53 | 718.22 | -5.90 | -0.78% | 477.14 | 1032.13 | 15784 | 87.99% | 15.33B | |
| s SK Innovation 096770.KO | 116.94 | 117.24 | 106.65 | 2.20 | +1.92% | 58.30 | 119.72 | 827406 | 75.53% | 19.77B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.80 | 14.84 | 14.45 | -0.15 | -1.00% | 10.04 | 19.72 | 706369 | 84.12% | 11.80B | |
| p POSCO Future M 003670.KO | 132.16 | 132.83 | 122.31 | -0.75 | -0.56% | 72.96 | 203.99 | 460888 | 123.02% | 11.76B | |
| k KT&G (Korea Tobacco) 033780.KO | 135.29 | 135.29 | 132.53 | -0.03 | -0.02% | 75.40 | 135.32 | 275130 | 125.26% | 14.04B | |
| l LG Electronics 066570.KO | 132.76 | 135.74 | 127.39 | -5.93 | -4.28% | 48.65 | 258.00 | 1.14M | 145.79% | 21.55B | |
| e Ecopro BM 247540.KQ | 84.43 | 85.1 | 78.16 | -2.38 | -2.74% | 59.18 | 171.90 | 552544 | 135.03% | 8.38B | |
| s SK Inc. 034730.KO | 372.91 | 398.27 | 365.82 | -32.59 | -8.04% | 84.85 | 553.88 | 305040 | 225.48% | 20.34B | |
| h HYBE 352820.KO | 121.87 | 121.87 | 114.11 | 4.35 | +3.70% | 114.47 | 279.51 | 274233 | 141.14% | 5.17B | |
| l LS ELECTRIC 010120.KO | 133.65 | 136.11 | 129.1 | -4.22 | -3.06% | 105.55 | 591.38 | 755975 | 161.30% | 19.89B | |
| h Hyundai Glovis 086280.KO | 134.69 | 134.84 | 128.88 | -1.90 | -1.39% | 75.68 | 203.61 | 136090 | 89.94% | 10.10B | |
| h HD Hyundai 267250.KO | 124.03 | 124.85 | 119.41 | -4.38 | -3.41% | 49.87 | 209.87 | 270300 | 157.81% | 8.76B | |
| s Samsung SDS 018260.KO | 146.93 | 147.67 | 140.21 | 0.20 | +0.14% | 81.00 | 239.15 | 188803 | 113.11% | 11.36B | |
| k KT Corp. 030200.KO | 37.10 | 37.29 | 35.95 | -0.37 | -0.99% | 33.07 | 47.60 | 408786 | 139.60% | 8.78B | |
| l LG Corp 003550.KO | 79.06 | 79.88 | 74.73 | -2.11 | -2.60% | 43.86 | 108.62 | 263502 | 95.87% | 11.95B | |
| e Ecopro 086520.KQ | 63.54 | 64.07 | 58.25 | 0.39 | +0.62% | 27.95 | 129.11 | 943915 | 138.48% | 8.46B | |
| h HANMI Semiconductor 042700.KO | 170.79 | 176.76 | 161.1 | -15.81 | -8.47% | 45.56 | 274.22 | 925063 | 142.93% | 16.20B | |
| s SK Telecom 017670.KO | 59.67 | 60.11 | 57.8 | -0.18 | -0.30% | 35.90 | 81.83 | 726987 | 88.94% | 12.71B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 83.68 | 84.65 | 80.92 | -3.05 | -3.52% | 54.42 | 135.70 | 442866 | 144.48% | 8.16B | |
| a ABL Bio 298380.KQ | 32.44 | 32.82 | 31.1 | -1.80 | -5.26% | 32.44 | 171.55 | 396869 | 115.24% | 1.82B | |
| k Krafton 259960.KO | 141.71 | 142.45 | 134.69 | -0.74 | -0.52% | 132.89 | 282.51 | 94122 | 108.98% | 6.16B | |
| d Doosan 000150.KO | 866.64 | 893.49 | 826.37 | -50.23 | -5.48% | 190.48 | 1454.25 | 80578 | 94.39% | 11.79B | |
| k KakaoBank 323410.KO | 15.03 | 15.03 | 14.56 | 0.05 | +0.33% | 12.87 | 27.25 | 888269 | 114.24% | 7.16B | |
| m Mirae Asset Securities 006800.KO | 20.44 | 20.7 | 19.65 | -0.89 | -4.17% | 6.39 | 57.93 | 1.86M | 177.34% | 8.92B | |
| h Hanwha Systems 272210.KO | 58.17 | 58.85 | 53.03 | 1.78 | +3.16% | 27.00 | 109.21 | 912967 | 143.84% | 10.88B | |
| s SK Biopharmaceuticals 326030.KO | 52.73 | 52.88 | 50.86 | -0.59 | -1.11% | 50.09 | 95.49 | 106609 | 94.64% | 4.13B | |
| s S-OIL 010950.KO | 118.06 | 118.73 | 113.89 | -1.41 | -1.18% | 35.84 | 127.45 | 255584 | 61.83% | 13.29B | |
| h Hyosung Heavy Industries 298040.KO | 1605.00 | 1624.39 | 1542.35 | -78.56 | -4.67% | 305.67 | 2817.15 | 58280 | 131.42% | 14.95B | |
| l LIG Nex1 079550.KO | 421.39 | 428.85 | 402 | -25.41 | -5.69% | 188.16 | 676.89 | 174337 | 179.55% | 9.21B | |
| r Rainbow Robotics 277810.KQ | 286.02 | 287.14 | 271.85 | -7.59 | -2.59% | 181.27 | 616.79 | 99056 | 145.54% | 5.55B | |
| h Hyundai Autoever 307950.KO | 254.32 | 258.8 | 246.87 | -9.63 | -3.65% | 81.61 | 619.69 | 61127 | 121.21% | 6.97B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 166.32 | 166.32 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 87.41 | 88.68 | 82.04 | -3.38 | -3.72% | 21.93 | 109.25 | 873066 | 113.13% | 6.42B | |
| k Korea Investment Holdings 071050.KO | 120.52 | 120.75 | 115.38 | -3.83 | -3.08% | 49.03 | 202.07 | 289023 | 170.29% | 6.36B | |
| p Posco International 047050.KO | 42.21 | 42.44 | 39.53 | 1.06 | +2.58% | 28.93 | 59.42 | 464834 | 24.22% | 7.20B | |
| k Korean Air Lines 003490.KO | 22.75 | 22.78 | 21.93 | -0.60 | -2.57% | 14.19 | 23.65 | 2.25M | 84.32% | 8.38B | |
| h Hanjin Kal 180640.KO | 97.25 | 98.6 | 94.35 | -1.80 | -1.82% | 55.17 | 120.91 | 75907 | 99.34% | 6.49B | |
| y Yuhan 000100.KO | 54.30 | 54.3 | 51.46 | 0.23 | +0.43% | 43.25 | 97.67 | 170577 | 79.32% | 4.00B | |
| d DB Insurance 005830.KO | 145.43 | 146.93 | 140.74 | 0.28 | +0.19% | 59.37 | 149.63 | 286886 | 126.44% | 8.82B | |
| h Hyundai Engineering & Construction 000720.KO | 73.24 | 73.69 | 69.44 | -2.00 | -2.66% | 26.90 | 127.72 | 853090 | 119.38% | 8.16B | |
| n NH Investment & Securities 005940.KO | 18.20 | 18.24 | 17.53 | -0.01 | -0.05% | 9.10 | 27.08 | 527303 | 115.04% | 6.71B | |
| s Samyang Foods 003230.KO | 874.10 | 901.69 | 861.42 | -24.75 | -2.75% | 645.61 | 1123.20 | 41676 | 93.19% | 6.58B | |
| k Kiwoom Securities 039490.KO | 171.54 | 171.91 | 164.83 | -7.18 | -4.02% | 81.61 | 342.30 | 189406 | 256.22% | 4.50B | |
| h Hankook Tire & Technology 161390.KO | 45.79 | 46.61 | 44.23 | -0.99 | -2.12% | 26.79 | 53.20 | 222648 | 80.79% | 5.59B | |
| a Amorepacific 090430.KO | 97.33 | 97.78 | 95.54 | -1.94 | -1.95% | 62.76 | 112.86 | 162229 | 75.18% | 5.68B | |
| s Samsung Securities 016360.KO | 60.04 | 60.71 | 58.47 | -2.14 | -3.44% | 30.95 | 103.35 | 359473 | 126.27% | 5.36B | |
| h HLB 028300.KQ | 32.82 | 33.45 | 31.51 | -0.52 | -1.56% | 17.12 | 47.03 | 825408 | 50.73% | 4.36B | |
| k Kakao Pay 377300.KO | 27.97 | 28.04 | 26.92 | -0.41 | -1.44% | 20.10 | 69.14 | 210712 | 76.80% | 3.78B | |
| l LG Innotek 011070.KO | 337.48 | 350.53 | 322.94 | -22.59 | -6.27% | 96.61 | 1010.79 | 337730 | 126.30% | 7.99B | |
| l LG Uplus 032640.KO | 11.02 | 11.03 | 10.62 | 0.09 | +0.82% | 7.53 | 12.48 | 810384 | 99.04% | 4.68B | |
| l LigaChem Biosciences 141080.KQ | 48.85 | 49.67 | 47.06 | -3.04 | -5.86% | 48.85 | 146.05 | 226168 | 110.07% | 1.80B | |
| c Coway 021240.KO | 75.48 | 75.92 | 73.54 | -1.34 | -1.74% | 46.87 | 81.50 | 117341 | 61.80% | 5.29B | |
| s Samsung Card 029780.KO | 31.85 | 32 | 30.47 | 0.39 | +1.24% | 27.77 | 46.56 | 121461 | 114.17% | 3.40B | |
| l LG CNS 064400.KO | 48.18 | 48.63 | 46.39 | -1.61 | -3.23% | 36.42 | 93.97 | 647906 | 127.45% | 4.67B | |
| l LG Display 034220.KO | 5.64 | 5.73 | 5.44 | -0.19 | -3.26% | 5.64 | 11.11 | 4.27M | 95.25% | 2.82B | |
| h Hanmi Pharm. Co. 128940.KO | 337.86 | 350.53 | 331.14 | -18.45 | -5.18% | 165.13 | 431.89 | 107342 | 86.45% | 4.29B | |
| h Hanwha Corp. 000880.KO | 79.06 | 80.18 | 75.7 | -3.02 | -3.68% | 29.68 | 128.96 | 146826 | 95.15% | 4.15B | |
| l LS Corp. 006260.KO | 184.22 | 186.45 | 173.78 | -8.02 | -4.17% | 83.36 | 370.75 | 229779 | 181.25% | 5.04B | |
| d Doosan Bobcat 241560.KO | 38.93 | 39.23 | 37.44 | -0.57 | -1.44% | 30.49 | 52.86 | 138324 | 88.54% | 3.73B | |
| g GS Holdings Corp. 078930.KO | 74.21 | 74.58 | 72.12 | -1.48 | -1.96% | 25.36 | 93.81 | 299885 | 73.52% | 6.89B | |
| d Doosan Robotics 454910.KO | 46.24 | 46.54 | 44.08 | -1.22 | -2.57% | 33.60 | 109.88 | 330549 | 110.12% | 3.00B | |
| b BNK Financial Group 138930.KO | 11.34 | 11.37 | 11.01 | -0.02 | -0.18% | 6.89 | 15.65 | 1.05M | 103.86% | 3.48B | |
| s Sam Chun Dang Pharm 000250.KQ | 156.99 | 160.35 | 146.48 | -2.58 | -1.62% | 87.68 | 666.72 | 148850 | 109.95% | 3.36B | |
| j JB Financial Group 175330.KO | 21.03 | 21.18 | 19.91 | 0.12 | +0.57% | 11.78 | 25.91 | 808830 | 167.35% | 3.87B | |
| s Samsung E&A 028050.KO | 33.82 | 33.9 | 32.14 | -0.76 | -2.20% | 13.18 | 44.38 | 1.74M | 103.91% | 6.63B | |
| c CJ Group 001040.KO | 95.91 | 96.81 | 91.29 | -0.66 | -0.68% | 79.71 | 161.55 | 84885 | 83.35% | 2.60B | |
| l LEENO Industrial 058470.KQ | 59.37 | 60.19 | 56.09 | 0.72 | +1.23% | 24.02 | 85.83 | 1.25M | 138.03% | 4.51B | |
| h Hanwha Solutions 009830.KO | 24.43 | 25.36 | 23.12 | -1.48 | -5.71% | 14.06 | 40.42 | 3.47M | 124.01% | 5.43B | |
| t Taihan Cable & Solution 001440.KO | 18.42 | 18.79 | 17.68 | -0.88 | -4.56% | 7.93 | 49.37 | 2.20M | 88.51% | 3.60B | |
| p PharmaResearch 214450.KQ | 203.61 | 215.91 | 196.15 | -19.41 | -8.70% | 169.62 | 509.12 | 231402 | 214.28% | 2.12B | |
| o ORION 271560.KO | 79.43 | 79.58 | 77.12 | 0.13 | +0.16% | 68.74 | 100.37 | 127616 | 124.30% | 3.14B | |
| h Hyundai Steel 004020.KO | 20.66 | 20.77 | 19.65 | -0.14 | -0.67% | 16.11 | 32.31 | 484261 | 65.67% | 2.72B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 25.36 | 25.4 | 24.65 | 0.02 | +0.08% | 22.90 | 49.36 | 128886 | 25.48% | 2.03B | |
| v Voronoi 310210.KQ | 87.71 | 92.63 | 85.4 | -6.83 | -7.22% | 65.70 | 242.93 | 85883 | 106.82% | 1.61B | |
| n NCsoft 036570.KO | 154.38 | 155.5 | 148.79 | -2.56 | -1.63% | 95.37 | 222.79 | 103354 | 95.37% | 3.01B | |
| p Peptron 087010.KQ | 61.83 | 64.29 | 59.07 | -5.38 | -8.00% | 61.83 | 262.86 | 326397 | 158.17% | 947.61M | |
| k Kangwon Land 035250.KO | 10.74 | 10.74 | 10.55 | -0.07 | -0.65% | 9.17 | 14.90 | 296920 | 126.35% | 2.13B | |
| l LG H&H Co. 051900.KO | 196.90 | 198.01 | 190.18 | -0.22 | -0.11% | 139.38 | 257.38 | 49800 | 74.28% | 2.89B | |
| s SK bioscience 302440.KO | 27.19 | 27.22 | 25.92 | -0.18 | -0.66% | 22.17 | 41.80 | 96908 | 146.17% | 2.13B | |
| e EcoPro Materials 450080.KO | 25.54 | 25.62 | 23.16 | -0.40 | -1.54% | 19.82 | 58.76 | 582590 | 186.43% | 1.76B | |
| h Hanwha Engine Co. 082740.KO | 27.89 | 28.12 | 25.73 | -1.32 | -4.52% | 17.22 | 60.91 | 1.58M | 200.52% | 2.33B | |
| s SKC 011790.KO | 74.58 | 74.88 | 68.76 | 2.12 | +2.93% | 45.09 | 119.98 | 329518 | 161.88% | 3.62B | |
| c Classys 214150.KQ | 20.66 | 22.04 | 20.17 | -1.53 | -6.89% | 20.66 | 52.83 | 264441 | 148.70% | 1.32B | |
| y Youngone 111770.KO | 54.82 | 55.04 | 52.88 | 0.23 | +0.42% | 32.13 | 67.33 | 111285 | 167.51% | 2.33B | |
| k Korea Gas 036460.KO | 27.04 | 27.04 | 26.1 | -0.03 | -0.11% | 20.65 | 34.73 | 135720 | 86.08% | 2.36B | |
| k KEPCO Engineering & Construction 052690.KO | 81.07 | 83.01 | 78.39 | -3.18 | -3.77% | 39.13 | 131.38 | 285885 | 46.43% | 3.08B | |
| r ROBOTIS 108490.KQ | 186.83 | 187.95 | 174.15 | -6.16 | -3.19% | 23.80 | 266.95 | 275421 | 77.17% | 2.74B | |
| e EO Technics 039030.KQ | 368.43 | 375.15 | 339.35 | -15.29 | -3.98% | 79.64 | 414.23 | 87289 | 74.01% | 4.54B | |
| a Airoha Technology 6526.TWO | 26.39 | 26.8 | 25.43 | -0.15 | -0.57% | 12.83 | 26.54 | 4.58M | 431.95% | 4.38B | |
| w Wonik Ips 240810.KQ | 97.25 | 99.04 | 91.66 | -1.05 | -1.07% | 15.30 | 120.75 | 1.11M | 104.97% | 4.73B | |
| h Hyundai Elevator 017800.KO | 52.65 | 52.8 | 50.49 | 0.16 | +0.30% | 44.39 | 77.48 | 126025 | 145.19% | 1.90B | |
| k KCC 002380.KO | 324.80 | 336.36 | 312.87 | -17.24 | -5.04% | 167.58 | 476.61 | 16487 | 74.69% | 2.39B | |
| s SM Entertainment 041510.KQ | 58.25 | 58.47 | 55.34 | 1.18 | +2.07% | 43.32 | 109.67 | 89510 | 76.40% | 1.33B | |
| c CJ Cheiljedang 097950.KO | 136.34 | 136.86 | 133.13 | -0.25 | -0.18% | 114.69 | 198.05 | 47098 | 89.85% | 2.00B | |
| l LOTTE Chemical 011170.KO | 42.74 | 43.03 | 40.42 | -0.66 | -1.52% | 37.53 | 79.78 | 140413 | 80.74% | 1.80B | |
| p Poongsan 103140.KO | 47.66 | 47.73 | 45.49 | -0.62 | -1.28% | 38.17 | 118.67 | 113958 | 94.03% | 1.30B | |
| d DB HiTek 000990.KO | 94.35 | 96.21 | 90.92 | -4.55 | -4.60% | 27.00 | 146.31 | 404723 | 65.13% | 4.04B | |
| k Kumho Petrochemical 011780.KO | 85.47 | 85.84 | 81.74 | -0.66 | -0.77% | 73.21 | 107.52 | 76703 | 100.00% | 1.91B | |
| h HL Mando 204320.KO | 31.29 | 31.29 | 29.83 | -0.77 | -2.40% | 22.93 | 50.95 | 395385 | 141.33% | 1.47B | |
| h HPSP 403870.KQ | 45.94 | 46.76 | 42.81 | 0.13 | +0.28% | 15.42 | 55.17 | 2.24M | 98.13% | 3.74B | |
| d Dong Suh Companies 026960.KO | 20.32 | 20.32 | 19.76 | 0.01 | +0.05% | 14.81 | 22.98 | 56834 | 90.41% | 2.01B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 10.29 | 10.29 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 54.74 | 55.41 | 51.98 | -0.68 | -1.23% | 16.08 | 98.39 | 432477 | 109.30% | 2.61B | |
| h Hansol Chemical 014680.KO | 195.03 | 195.78 | 182.73 | -2.84 | -1.44% | 78.00 | 234.85 | 60485 | 122.95% | 2.09B | |
| f F&F 383220.KO | 54.67 | 55.04 | 52.73 | -0.67 | -1.21% | 40.01 | 60.51 | 72288 | 130.05% | 2.05B | |
| c Celltrion Pharm 068760.KQ | 28.01 | 28.23 | 27.15 | -0.75 | -2.61% | 25.63 | 52.45 | 90353 | 116.85% | 1.24B | |
| n Nongshim 004370.KO | 299.07 | 301.68 | 293.11 | -2.05 | -0.68% | 214.64 | 375.48 | 23182 | 91.19% | 1.74B | |
| d DGB Financial Group 139130.KO | 13.09 | 13.16 | 12.57 | -0.06 | -0.46% | 6.27 | 14.96 | 440366 | 106.45% | 2.07B | |
| h Hugel 145020.KQ | 126.71 | 133.73 | 122.39 | -8.46 | -6.26% | 126.71 | 286.69 | 67640 | 126.95% | 1.37B | |
| h Hankook & Company 000240.KO | 19.88 | 19.95 | 19.09 | -0.02 | -0.10% | 9.84 | 23.94 | 118544 | 181.12% | 1.88B | |
| h Hanmi Science Co. 008930.KO | 37.44 | 39.3 | 36.88 | -1.31 | -3.38% | 17.00 | 43.40 | 194264 | 59.75% | 2.54B | |
| h Hanwha Life Insurance 088350.KO | 3.73 | 3.78 | 3.59 | -0.11 | -2.86% | 1.72 | 4.56 | 3.68M | 87.79% | 2.80B | |
| s S-1 012750.KO | 64.89 | 64.89 | 62.87 | 0.09 | +0.14% | 43.50 | 65.52 | 56182 | 78.98% | 2.19B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 35.54 | 36.28 | 34.31 | -0.32 | -0.89% | 14.41 | 39.44 | 233263 | 54.34% | 2.82B | |
| j JYP Entertainment 035900.KQ | 27.97 | 28.19 | 27.11 | -0.30 | -1.06% | 27.62 | 59.75 | 242771 | 135.26% | 926.67M | |
| d Douzone Bizon 012510.KO | 89.50 | 89.5 | 89.5 | -0.61 | -0.68% | 40.03 | 90.11 | - | 0.00% | 2.51B | |
| s SILICON2 257720.KQ | 24.28 | 25.73 | 23.61 | -1.93 | -7.36% | 19.80 | 45.59 | 1.63M | 146.39% | 1.47B | |
| d Daeduck Electronics Co. 353200.KO | 109.56 | 110.16 | 101.43 | -0.75 | -0.68% | 9.83 | 126.64 | 1.15M | 112.74% | 5.41B | |
| p Pearl Abyss 263750.KQ | 24.02 | 24.24 | 23.27 | -0.12 | -0.50% | 21.29 | 47.83 | 218215 | 85.74% | 1.46B | |
| f FILA Holdings Corp. 081660.KO | 28.27 | 28.98 | 27.82 | -0.98 | -3.35% | 23.91 | 37.26 | 139089 | 112.98% | 1.49B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 32.29 | 32.33 | 31.1 | 0.15 | +0.47% | 27.59 | 46.47 | 119882 | 96.33% | 1.45B | |
| s ST Pharm 237690.KQ | 64.14 | 65.11 | 62.35 | -2.69 | -4.03% | 50.65 | 114.53 | 65000 | 65.81% | 1.20B | |
| y Youngone Holdings 009970.KO | 131.94 | 131.94 | 125.37 | 1.20 | +0.92% | 63.02 | 174.43 | 10925 | 113.76% | 1.53B | |
| h Hanall Biopharma 009420.KO | 31.29 | 31.62 | 30.24 | -1.11 | -3.43% | 17.86 | 47.07 | 266828 | 105.13% | 1.59B | |
| e E-MART 139480.KO | 54.07 | 54.74 | 52.58 | -0.22 | -0.41% | 49.28 | 88.03 | 181637 | 193.58% | 1.45B | |
| s Shinsegae 004170.KO | 220.02 | 226.73 | 215.17 | -8.26 | -3.62% | 100.37 | 506.62 | 92886 | 121.22% | 1.93B | |
| o OCI Holdings 010060.KO | 165.20 | 169.67 | 154.01 | -4.51 | -2.66% | 41.83 | 258.97 | 196422 | 77.66% | 1.46B | |
| h Hanon Systems 018880.KO | 2.84 | 2.88 | 2.71 | -0.07 | -2.41% | 1.93 | 3.90 | 7.17M | 127.75% | 2.91B | |
| c Cheil Worldwide 030000.KO | 14.50 | 14.51 | 14.02 | 0.00 | 0.00% | 11.71 | 16.22 | 487436 | 118.77% | 1.47B | |
| h HYUNDAI MOVEX 319400.KQ | 13.97 | 13.97 | 13.27 | -0.18 | -1.27% | 2.47 | 31.55 | 710107 | 72.59% | 1.54B | |
| p Pan Ocean 028670.KO | 4.89 | 4.94 | 4.6 | 0.05 | +1.03% | 2.30 | 4.89 | 8.77M | 257.93% | 2.61B | |
| l Lotte Shopping 023530.KO | 70.11 | 72.94 | 68.69 | -3.33 | -4.53% | 44.07 | 132.23 | 370732 | 246.35% | 1.98B | |
| s SK IE Technology 361610.KO | 13.56 | 13.56 | 12.53 | 0.28 | +2.11% | 8.69 | 23.88 | 397203 | 64.02% | 1.11B | |
| a AMOREPACIFIC Group 002790.KO | 18.65 | 18.72 | 18.2 | -0.24 | -1.27% | 13.32 | 24.55 | 76808 | 72.22% | 1.42B | |
| k Korean Reinsurance 003690.KO | 10.93 | 11.06 | 10.63 | -0.08 | -0.73% | 5.41 | 11.40 | 246257 | 112.74% | 1.93B | |
| s SK Gas 018670.KO | 201.37 | 208.83 | 200.25 | -2.50 | -1.23% | 130.54 | 214.35 | 14748 | 125.98% | 1.82B | |
| h HYUNDAI WIA 011210.KO | 36.32 | 36.51 | 34.76 | -1.08 | -2.89% | 28.91 | 70.39 | 75270 | 135.36% | 966.07M | |
| s Soulbrain 357780.KQ | 296.46 | 302.43 | 281.17 | -1.28 | -0.43% | 113.70 | 338.93 | 46449 | 143.39% | 2.27B | |
| d Daewoong pharmaceutical 069620.KO | 80.03 | 80.1 | 76 | 2.23 | +2.87% | 69.90 | 134.42 | 37681 | 194.00% | 920.80M | |
| s SL 005850.KO | 35.24 | 35.46 | 33.86 | -0.65 | -1.81% | 21.23 | 51.00 | 108985 | 157.59% | 1.62B | |
| h Hyosung Corp. 004800.KO | 97.85 | 103.59 | 94.79 | -6.98 | -6.66% | 34.65 | 190.21 | 31890 | 151.55% | 1.64B | |
| h Hyundai Department Store 069960.KO | 61.68 | 62.5 | 59.89 | -1.70 | -2.68% | 39.24 | 135.50 | 250596 | 203.74% | 1.32B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 10.02 | 10.03 | 9.42 | -0.12 | -1.18% | 5.05 | 23.94 | 321403 | 145.03% | 905.04M | |
| d Doosan Fuel Cell 336260.KO | 28.42 | 28.98 | 26.92 | -1.24 | -4.18% | 9.77 | 67.57 | 552866 | 54.33% | 1.86B | |
| c CJ Logistics 000120.KO | 52.36 | 52.43 | 50.49 | 0.17 | +0.33% | 46.77 | 100.52 | 59346 | 136.91% | 1.04B | |
| d Dongjin Semichem 005290.KQ | 36.17 | 36.96 | 34.68 | -1.11 | -2.98% | 18.91 | 43.79 | 420854 | 109.86% | 1.84B | |
| l LOTTE Corp. 004990.KO | 17.00 | 17.08 | 16.41 | -0.20 | -1.16% | 14.60 | 26.77 | 119952 | 101.42% | 1.29B | |
| d Dongwon Industries 006040.KO | 26.03 | 26.22 | 25.54 | -0.33 | -1.25% | 19.29 | 38.79 | 31216 | 99.35% | 1.15B | |
| c Cosmax 192820.KO | 212.19 | 220.76 | 206.22 | -9.71 | -4.38% | 94.39 | 230.46 | 162651 | 129.80% | 2.41B | |
| l Lotte Tour Development 032350.KO | 7.91 | 8.13 | 7.84 | -0.28 | -3.42% | 6.43 | 18.15 | 175080 | 56.75% | 630.88M | |
| g GC Biopharma 006280.KO | 95.02 | 95.09 | 91.88 | -1.17 | -1.22% | 76.80 | 125.55 | 18465 | 86.20% | 1.08B | |
| b BGF Retail 282330.KO | 97.40 | 98 | 94.2 | 0.83 | +0.86% | 70.21 | 111.67 | 61818 | 124.31% | 1.68B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 32.18 | 32.59 | 30.58 | -1.24 | -3.71% | 11.05 | 62.02 | 141212 | 109.34% | 1.15B | |
| a APR Co. 278470.KO | 211.07 | 247.24 | 208.08 | -53.25 | -20.15% | 46.03 | 339.71 | 1.24M | 434.38% | 1.61B | |
| c CS Wind 112610.KO | 39.90 | 41.77 | 37.51 | -1.70 | -4.09% | 24.05 | 50.94 | 560546 | 162.93% | 1.66B | |
| h HD Hyundai Construction Equipment 267270.KO | 75.48 | 75.92 | 72.2 | -1.71 | -2.22% | 43.24 | 134.72 | 318740 | 123.86% | 3.59B | |
| s SPG Co. 058610.KQ | 63.54 | 65.33 | 60.49 | -2.24 | -3.41% | 15.95 | 110.48 | 194625 | 57.85% | 1.33B | |
| s SIMMTECH 222800.KQ | 112.25 | 113.74 | 102.55 | -4.07 | -3.50% | 11.08 | 130.72 | 1.20M | 154.64% | 4.20B | |
| k Kumho Tire 073240.KO | 4.89 | 5.34 | 4.8 | -0.22 | -4.31% | 2.81 | 5.75 | 3.47M | 199.91% | 1.41B | |
| g GS Retail 007070.KO | 15.81 | 16.04 | 15.51 | -0.30 | -1.86% | 9.80 | 20.14 | 151649 | 90.63% | 1.32B | |
| d Daou Technology 023590.KO | 26.44 | 26.63 | 25.36 | -0.14 | -0.53% | 13.97 | 42.66 | 42901 | 104.49% | 1.14B | |
| g GS Engineering & Construction 006360.KO | 21.85 | 22.41 | 21.18 | -0.75 | -3.32% | 11.53 | 29.30 | 1.06M | 67.47% | 1.86B | |
| e Eugene Technology 084370.KQ | 119.70 | 119.93 | 109.04 | -1.87 | -1.54% | 22.72 | 136.53 | 249867 | 147.39% | 2.67B | |
| t Tokai Carbon Korea 064760.KQ | 204.73 | 210.69 | 193.91 | -13.41 | -6.15% | 57.80 | 233.37 | 112530 | 169.25% | 2.39B | |
| h Hotel Shilla 008770.KO | 27.89 | 28.27 | 27.26 | -0.83 | -2.89% | 26.62 | 47.11 | 214118 | 119.94% | 1.04B | |
| a Asiana Airlines 020560.KO | 6.03 | 6.15 | 5.69 | -0.23 | -3.67% | 4.39 | 7.39 | 109238 | 72.77% | 1.24B | |
| l Lotte Energy Materials 020150.KO | 38.26 | 39.38 | 34.64 | -2.74 | -6.68% | 14.41 | 54.27 | 819341 | 217.01% | 2.00B | |
| d DL E&C 375500.KO | 46.69 | 47.36 | 44.67 | -1.52 | -3.15% | 26.20 | 69.45 | 276740 | 68.88% | 1.75B | |
| d Daewoo Engineering & Construction 047040.KO | 11.90 | 11.97 | 11.26 | -0.18 | -1.49% | 2.28 | 25.22 | 4.52M | 58.99% | 4.89B | |
| i ISC 095340.KQ | 137.01 | 139.77 | 130.22 | -6.79 | -4.72% | 33.45 | 183.23 | 149538 | 92.92% | 1.90B | |
| s Shinsung Delta Tech 065350.KQ | 23.27 | 23.34 | 22 | -0.08 | -0.34% | 16.67 | 60.44 | 73076 | 70.41% | 639.54M | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 27.71 | 27.82 | 25.47 | 0.19 | +0.69% | 8.92 | 29.58 | 1.80M | 138.69% | 1.83B | |
| l L&C Bio 290650.KQ | 43.41 | 47.58 | 41.09 | 0.68 | +1.59% | 14.37 | 81.75 | 1.02M | 396.36% | 1.10B | |
| h Hankuk Carbon 017960.KO | 13.83 | 13.87 | 13.18 | -0.14 | -1.00% | 13.17 | 35.33 | 193437 | 108.87% | 714.55M | |
| k Kolmar Korea 161890.KO | 91.81 | 97.55 | 90.17 | -8.36 | -8.35% | 41.92 | 117.40 | 308628 | 97.14% | 2.17B | |
| p Park Systems 140860.KQ | 223.75 | 225.24 | 209.57 | -1.90 | -0.84% | 136.40 | 232.15 | 30797 | 100.90% | 1.56B | |
| s Seojin System 178320.KQ | 30.35 | 30.76 | 28.23 | -0.66 | -2.13% | 13.21 | 54.00 | 1.13M | 96.65% | 1.93B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 32.70 | 32.78 | 30.17 | -0.08 | -0.24% | 19.55 | 44.34 | 136935 | 107.47% | 1.09B | |
| h HK inno.N 195940.KQ | 28.01 | 28.56 | 27.15 | -1.05 | -3.61% | 24.51 | 39.98 | 139214 | 139.95% | 793.39M | |
| h HDC Hyundai Development 294870.KO | 16.11 | 16.18 | 15.77 | -0.15 | -0.92% | 11.44 | 19.93 | 64722 | 50.98% | 1.01B | |
| e Enchem 348370.KQ | 15.59 | 15.62 | 14.05 | 0.27 | +1.76% | 10.25 | 68.34 | 190690 | 81.21% | 341.54M | |
| s STX Engine 077970.KO | 14.48 | 14.48 | 13.63 | -0.36 | -2.43% | 13.55 | 44.96 | 162788 | 114.78% | 581.06M | |
| c CJ ENM 035760.KQ | 26.48 | 26.77 | 25.28 | 0.12 | +0.46% | 19.51 | 60.24 | 59932 | 70.11% | 549.84M | |
| j JUSUNG ENGINEERING 036930.KQ | 195.40 | 199.88 | 179 | 5.42 | +2.85% | 17.98 | 208.03 | 2.16M | 145.17% | 9.43B | |
| o Ottogi 007310.KO | 233.44 | 237.54 | 228.22 | -6.10 | -2.55% | 192.17 | 311.46 | 3177 | 86.78% | 802.88M | |
| h Hyundai G.F. Holdings 005440.KO | 9.32 | 9.51 | 9.03 | -0.17 | -1.79% | 3.62 | 12.99 | 435497 | 132.79% | 1.68B | |
| l Lotte Chilsung Beverage 005300.KO | 71.82 | 71.82 | 69.81 | 0.41 | +0.57% | 62.47 | 102.80 | 15696 | 120.23% | 666.43M | |
| y YG Entertainment 122870.KQ | 29.16 | 29.98 | 28.56 | 0.06 | +0.21% | 25.47 | 76.86 | 70582 | 62.07% | 540.85M | |
| s Studio Dragon 253450.KQ | 15.77 | 15.85 | 14.91 | 0.34 | +2.20% | 12.87 | 40.96 | 65485 | 120.03% | 474.14M | |
| o Oscotec 039200.KQ | 26.36 | 27.15 | 25.81 | -1.05 | -3.83% | 17.98 | 42.16 | 109280 | 95.31% | 740.89M | |
| h HiteJinro 000080.KO | 11.23 | 11.26 | 10.96 | -0.03 | -0.27% | 9.28 | 15.93 | 117352 | 148.27% | 771.07M | |
| s SK oceanplant 100090.KO | 8.20 | 8.45 | 8 | -0.39 | -4.54% | 8.11 | 21.79 | 443121 | 46.03% | 512.10M | |
| d DN Automotive 007340.KO | 29.50 | 29.8 | 26.36 | 0.10 | +0.34% | 14.50 | 44.45 | 482696 | 298.43% | 1.53B | |
| h Hanil Cement 300720.KO | 12.60 | 12.6 | 12.04 | 0.29 | +2.36% | 8.51 | 15.33 | 200739 | 276.04% | 926.95M | |
| o ORION Holdings 001800.KO | 16.89 | 16.93 | 16.45 | -0.16 | -0.94% | 11.39 | 19.80 | 60446 | 96.57% | 1.02B | |
| k Kolon Industries 120110.KO | 38.93 | 39.08 | 36.84 | -1.47 | -3.64% | 19.92 | 68.22 | 213188 | 113.21% | 1.17B | |
| m MIRAE ASSET Life Insurance 085620.KO | 13.81 | 14.42 | 13.42 | -0.89 | -6.05% | 3.40 | 22.58 | 106805 | 53.35% | 1.80B | |
| k Kakao Games 293490.KQ | 7.32 | 7.54 | 6.87 | 0.09 | +1.24% | 4.51 | 17.31 | 415593 | 83.91% | 778.41M | |
| i Ildong Pharmaceutical 249420.KO | 9.87 | 9.98 | 9.51 | -0.33 | -3.24% | 7.84 | 30.05 | 171594 | 44.04% | 311.13M | |
| l Lunit 328130.KQ | 8.47 | 8.49 | 7.57 | 0.22 | +2.67% | 5.98 | 42.56 | 840472 | 105.16% | 630.29M | |
| l LX International 001120.KO | 32.85 | 32.85 | 31.92 | -0.23 | -0.70% | 17.87 | 38.34 | 109056 | 110.63% | 1.18B | |
| n NatureCell 007390.KQ | 17.45 | 17.53 | 16.86 | -0.27 | -1.52% | 11.25 | 27.14 | 166496 | 78.96% | 926.30M | |
| j JNTC 204270.KQ | 16.86 | 18.5 | 16.07 | -2.36 | -12.28% | 7.87 | 20.48 | 1.57M | 123.76% | 975.06M | |
| k Korea Circuit 007810.KO | 59.89 | 60.56 | 56.09 | -0.56 | -0.93% | 6.96 | 92.89 | 583771 | 112.39% | 1.44B | |
| l LOTTE Fine Chemical 004000.KO | 30.95 | 30.99 | 29.87 | -0.48 | -1.53% | 22.35 | 48.14 | 54028 | 113.54% | 788.33M | |
| l LOTTE rental 089860.KO | 37.96 | 38.19 | 37.37 | -0.56 | -1.45% | 17.78 | 38.52 | 91328 | 99.35% | 1.38B | |
| s SK Chemicals 285130.KO | 37.51 | 37.51 | 35.46 | 0.00 | 0.00% | 24.07 | 56.36 | 47827 | 68.40% | 647.83M | |
| c CHA Biotech 085660.KQ | 5.74 | 5.77 | 5.52 | -0.14 | -2.38% | 5.61 | 16.67 | 297274 | 116.14% | 533.92M | |
| s Seegene 096530.KQ | 27.37 | 27.82 | 26.7 | -0.79 | -2.81% | 14.31 | 29.06 | 214733 | 63.37% | 1.25B | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 49.15 | 49.22 | 46.99 | 0.42 | +0.86% | 41.76 | 69.35 | 23841 | 123.42% | 647.60M | |
| p PSK 319660.KQ | 111.20 | 112.69 | 99.64 | 6.07 | +5.77% | 12.14 | 137.63 | 518359 | 150.26% | 3.22B | |
| s SD BioSensor 137310.KO | 5.00 | 5.02 | 4.71 | 0.09 | +1.83% | 3.94 | 8.80 | 160776 | 96.33% | 597.73M | |
| d DoubleUGames 192080.KO | 42.74 | 42.96 | 42.21 | -0.44 | -1.02% | 31.97 | 49.20 | 87048 | 194.17% | 831.48M | |
| l LS Eco Energy 229640.KO | 47.66 | 49.97 | 45.27 | 0.28 | +0.59% | 21.49 | 63.67 | 283060 | 123.31% | 1.46B | |
| g GemVax&KAEL 082270.KQ | 7.26 | 7.61 | 6.83 | -0.17 | -2.29% | 6.45 | 51.11 | 203219 | 137.15% | 258.87M | |
| s Shinyoung Securities 001720.KO | 98.52 | 98.52 | 94.35 | -1.35 | -1.35% | 53.09 | 176.88 | 11688 | 157.30% | 789.88M | |
| h Harim Holdings 003380.KQ | 8.61 | 8.64 | 8.23 | -0.10 | -1.15% | 3.93 | 13.47 | 524745 | 131.00% | 894.59M | |
| d Daishin Securities 003540.KO | 17.64 | 17.68 | 17.15 | -0.42 | -2.33% | 11.54 | 33.85 | 98409 | 166.66% | 678.79M | |
| t Tong Yang Life Insurance 082640.KO | 6.15 | 6.15 | 6.15 | -0.05 | -0.81% | 3.85 | 6.32 | - | 0.00% | 960.25M | |
| f FADU 440110.KQ | 53.25 | 56.91 | 51.61 | -4.50 | -7.79% | 7.07 | 84.39 | 629737 | 121.48% | 2.61B | |
| l Lotte Wellfood 280360.KO | 88.60 | 89.42 | 85.02 | -0.68 | -0.76% | 59.86 | 109.38 | 12601 | 49.27% | 783.36M | |
| h Hanwha Investment & Securities 003530.KO | 3.12 | 3.13 | 3.04 | -0.08 | -2.50% | 2.24 | 6.61 | 931900 | 64.87% | 824.59M | |
| n NICE Information Service 030190.KO | 12.39 | 12.5 | 11.93 | 0.06 | +0.49% | 8.34 | 12.82 | 80106 | 78.32% | 721.84M | |
| s SK Discovery 006120.KO | 51.69 | 51.76 | 46.24 | 0.40 | +0.78% | 27.70 | 53.71 | 42647 | 129.06% | 866.89M | |
| c CJ CGV 079160.KO | 3.70 | 3.75 | 3.65 | -0.08 | -2.12% | 2.80 | 4.48 | 498630 | 113.08% | 613.15M | |
| j Jeisys Medical 287410.KQ | 9.62 | 9.63 | 9.61 | -0.07 | -0.72% | 8.27 | 9.69 | - | 0.00% | 726.98M | |
| l Lake Materials 281740.KQ | 9.11 | 9.14 | 8.47 | -0.13 | -1.41% | 6.77 | 18.92 | 529247 | 116.93% | 598.57M | |
| h Hyosung TNC 298020.KO | 199.88 | 200.62 | 192.79 | -3.62 | -1.78% | 137.09 | 363.19 | 12587 | 77.38% | 857.85M | |
| d DEAR U 376300.KQ | 13.89 | 13.98 | 13.34 | -0.11 | -0.79% | 12.31 | 45.79 | 72004 | 98.73% | 329.66M | |
| h HAESUNG DS 195870.KO | 45.64 | 45.87 | 42.51 | -1.14 | -2.44% | 13.01 | 67.94 | 127875 | 86.84% | 775.95M | |
| c Curiox Biosystems 445680.KQ | 38.34 | 39.98 | 37.81 | -2.36 | -5.80% | 15.51 | 93.83 | 74998 | 85.57% | 307.54M | |
| h HDC HOLDINGS 012630.KO | 16.37 | 16.52 | 15.85 | -0.08 | -0.49% | 10.98 | 21.21 | 76898 | 83.60% | 810.38M | |
| g Grand Korea Leisure 114090.KO | 6.29 | 6.32 | 6.14 | 0.00 | 0.00% | 6.14 | 12.75 | 88553 | 94.21% | 388.90M | |
| s S&S Tech 101490.KQ | 36.25 | 36.84 | 34.23 | -0.51 | -1.39% | 21.43 | 71.01 | 274639 | 102.81% | 692.83M | |
| y Yuil Robotics 388720.KQ | 45.87 | 46.99 | 43.26 | -1.51 | -3.19% | 38.96 | 105.31 | 27752 | 96.13% | 610.68M | |
| n NHN 181710.KO | 39.01 | 40.35 | 38.41 | -1.24 | -3.08% | 13.71 | 54.34 | 126147 | 70.95% | 1.19B | |
| d DOOSAN TESNA 131970.KQ | 99.19 | 102.7 | 88.83 | 6.23 | +6.70% | 16.14 | 127.30 | 954434 | 244.78% | 1.69B | |
| d Dongwon F&B 049770.KO | 32.34 | 33.34 | 33.34 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 11.59 | 11.59 | 10.9 | 0.22 | +1.93% | 10.32 | 20.50 | 70228 | 111.04% | 487.21M | |
| c Cuckoo Holdings 192400.KO | 20.21 | 20.66 | 20.1 | -0.44 | -2.13% | 15.43 | 25.05 | 40221 | 298.76% | 628.15M | |
| d DukSan Neolux 213420.KQ | 20.66 | 20.85 | 19.73 | -0.70 | -3.28% | 17.95 | 37.70 | 118843 | 69.91% | 507.45M | |
| k Korea Petrochemical 006650.KO | 64.89 | 64.96 | 61.75 | -1.19 | -1.80% | 57.05 | 132.14 | 36959 | 76.05% | 400.74M | |
| k KoMiCo 183300.KQ | 23.16 | 23.87 | 21.85 | -0.83 | -3.46% | 14.98 | 104.66 | 502495 | 101.14% | 1.17B | |
| d Daejoo Electronic Materials 078600.KQ | 81.14 | 81.29 | 74.06 | 1.62 | +2.04% | 40.36 | 123.28 | 252698 | 153.03% | 1.13B | |
| t TES 095610.KQ | 120.45 | 121.64 | 113.59 | -1.05 | -0.86% | 13.84 | 146.04 | 235481 | 65.99% | 2.38B | |
| s SK Networks 001740.KO | 4.36 | 4.42 | 4.2 | -0.07 | -1.58% | 2.82 | 9.29 | 892824 | 115.83% | 846.31M | |
| y Young Poong 000670.KO | 27.33 | 27.82 | 26.7 | -1.28 | -4.47% | 22.25 | 48.51 | 65394 | 73.52% | 503.17M | |
| p People & Technology 137400.KQ | 23.68 | 23.83 | 21.85 | 0.18 | +0.77% | 17.47 | 41.40 | 146169 | 99.61% | 553.12M | |
| p Pharmicell 005690.KO | 8.49 | 8.88 | 8.32 | -0.62 | -6.81% | 6.15 | 13.90 | 979784 | 76.77% | 509.73M | |
| s Seobu T&D 006730.KQ | 8.79 | 8.82 | 8.48 | -0.09 | -1.01% | 3.87 | 12.76 | 537480 | 153.75% | 559.40M | |
| h Hana Materials 166090.KQ | 48.11 | 49.22 | 44.6 | -0.02 | -0.04% | 16.97 | 55.79 | 258002 | 162.03% | 927.92M | |
| s Sebang Global Battery 004490.KO | 45.27 | 45.42 | 43.26 | 0.59 | +1.32% | 32.08 | 53.95 | 88825 | 94.96% | 604.39M | |
| l LS Materials 417200.KQ | 11.37 | 12.19 | 11.04 | -0.17 | -1.47% | 6.33 | 21.13 | 3.97M | 293.16% | 769.46M | |
| s SNT Motiv 064960.KO | 18.61 | 18.83 | 18.24 | -0.39 | -2.05% | 16.64 | 27.96 | 45855 | 65.91% | 443.51M | |
| h HS Hyosung Advanced Materials 298050.KO | 116.50 | 116.5 | 111.2 | -0.34 | -0.29% | 96.02 | 187.62 | 13887 | 122.24% | 521.90M | |
| f Foosung 093370.KO | 10.43 | 10.52 | 9.94 | -0.32 | -2.98% | 2.86 | 14.80 | 1.90M | 50.57% | 1.12B | |
| k Kyung Dong Navien 009450.KO | 46.84 | 46.91 | 45.12 | 0.43 | +0.93% | 36.91 | 67.01 | 52981 | 176.89% | 676.94M | |
| l LX Semicon 108320.KO | 25.84 | 26.29 | 24.91 | -0.93 | -3.47% | 21.49 | 49.00 | 69067 | 67.87% | 420.31M | |
| m Medy-Tox 086900.KQ | 47.36 | 47.73 | 45.94 | -0.77 | -1.60% | 46.23 | 131.45 | 20724 | 84.04% | 305.86M | |
| s Solum 248070.KO | 12.66 | 12.73 | 11.9 | -0.10 | -0.78% | 8.75 | 16.32 | 324240 | 158.12% | 605.54M | |
| d DL Holdings 000210.KO | 34.38 | 35.31 | 33.23 | -1.14 | -3.21% | 21.15 | 51.93 | 44581 | 77.89% | 719.64M | |
| k K Car 381970.KO | 4.49 | 4.64 | 4.42 | -0.17 | -3.65% | 4.41 | 12.37 | 76834 | 121.80% | 219.20M | |
| k KCTech 281820.KO | 87.63 | 89.5 | 79.95 | 2.48 | +2.91% | 16.20 | 92.27 | 497066 | 206.62% | 1.73B | |
| g GI Innovation 358570.KQ | 5.66 | 5.85 | 5.39 | -0.23 | -3.90% | 4.64 | 17.53 | 326064 | 90.51% | 249.87M | |
| c Caregen 214370.KQ | 29.72 | 30.21 | 28.86 | -0.65 | -2.14% | 16.63 | 103.69 | 54591 | 84.74% | 319.29M | |
| m Mezzion Pharma 140410.KQ | 46.17 | 46.76 | 44.9 | -1.06 | -2.24% | 22.89 | 120.68 | 105828 | 111.18% | 394.55M | |
| h Hanssem 009240.KO | 30.32 | 30.47 | 29.46 | -0.32 | -1.04% | 17.81 | 36.47 | 37411 | 106.17% | 498.00M | |
| r RFHIC 218410.KQ | 40.05 | 41.17 | 38.34 | -2.98 | -6.93% | 9.67 | 75.46 | 390922 | 76.36% | 938.90M | |
| b Boryung 003850.KO | 6.24 | 6.45 | 6.16 | -0.12 | -1.89% | 5.19 | 7.38 | 131801 | 121.98% | 510.29M | |
| n NEXON Games 225570.KQ | 7.47 | 7.79 | 7.33 | -0.29 | -3.74% | 5.15 | 12.33 | 146457 | 84.87% | 469.96M | |
| h Hanatour Service 039130.KO | 21.44 | 21.82 | 21.07 | -0.52 | -2.37% | 19.99 | 41.80 | 28924 | 102.57% | 314.45M | |
| s SFA Semicon 036540.KQ | 8.44 | 8.49 | 7.68 | 0.30 | +3.69% | 1.99 | 8.76 | 5.69M | 88.93% | 1.38B | |
| s Soulbrain Holdings 036830.KQ | 36.40 | 36.88 | 33.86 | 0.66 | +1.85% | 18.92 | 53.82 | 135153 | 185.51% | 744.15M | |
| i Innocean Worldwide 214320.KO | 13.39 | 13.49 | 13.2 | -0.19 | -1.40% | 11.63 | 15.82 | 38134 | 71.83% | 535.80M | |
| s Soop Co. 067160.KQ | 28.12 | 28.19 | 27.37 | -0.23 | -0.81% | 26.52 | 69.66 | 43677 | 133.35% | 304.07M | |
| n NEXTIN 348210.KQ | 27.30 | 27.63 | 25.56 | -0.48 | -1.73% | 17.77 | 68.34 | 88327 | 103.14% | 278.86M | |
| f F&F Holdings 007700.KO | 10.15 | 10.15 | 9.81 | 0.01 | +0.10% | 8.21 | 17.37 | 10719 | 126.86% | 396.58M | |
| d Daesang 001680.KO | 13.25 | 13.25 | 12.84 | 0.00 | 0.00% | 10.41 | 17.82 | 60123 | 58.04% | 458.94M | |
| t TKG Huchems 069260.KO | 11.65 | 11.66 | 11.43 | -0.09 | -0.77% | 9.74 | 14.56 | 62152 | 125.48% | 447.01M | |
| d Dongwon Systems 014820.KO | 16.18 | 16.22 | 15.51 | -0.11 | -0.68% | 11.54 | 23.98 | 25757 | 84.37% | 469.20M | |
| n Nexen Tire 002350.KO | 4.30 | 4.31 | 4.16 | 0.05 | +1.18% | 3.57 | 6.66 | 146802 | 115.34% | 417.37M | |
| g Green Cross Holdings 005250.KO | 7.09 | 7.16 | 6.91 | -0.10 | -1.39% | 6.22 | 12.52 | 71711 | 84.35% | 318.99M | |
| v VIOL 335890.KQ | 8.52 | 9.32 | 9.32 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 77.64 | 81.97 | 76.07 | -6.31 | -7.52% | 29.36 | 111.74 | 126145 | 99.82% | 829.19M | |
| y Yuanta Securities Korea 003470.KO | 3.04 | 3.05 | 2.96 | -0.04 | -1.30% | 1.85 | 5.41 | 317539 | 134.85% | 584.88M | |
| k KG Mobility 003620.KO | 1.94 | 1.94 | 1.88 | 0.01 | +0.52% | 1.72 | 3.02 | 500844 | 117.25% | 391.68M | |
| d Dong-A Socio Holdings 000640.KO | 69.29 | 69.29 | 67.57 | -0.09 | -0.13% | 48.97 | 89.53 | 11738 | 109.64% | 466.29M | |
| d Daou Data 032190.KQ | 13.39 | 13.39 | 12.9 | -0.06 | -0.45% | 7.84 | 21.23 | 65556 | 127.61% | 512.74M | |
| w WON TECH 336570.KQ | 3.45 | 3.5 | 3.35 | -0.11 | -3.09% | 3.08 | 9.59 | 530070 | 135.53% | 304.02M | |
| i IS DongSeo 010780.KO | 10.71 | 10.84 | 10.34 | -0.03 | -0.28% | 10.47 | 22.44 | 80102 | 108.72% | 318.35M | |
| m Miwon Commercial 002840.KO | 104.41 | 106.13 | 102.18 | -1.09 | -1.03% | 71.64 | 140.81 | 3498 | 141.94% | 465.75M | |
| s Shinpoong Pharm 019170.KO | 7.13 | 7.23 | 6.64 | 0.15 | +2.15% | 5.04 | 12.95 | 713180 | 97.66% | 368.68M | |
| d Dongsung FineTec 033500.KQ | 10.59 | 10.64 | 10.1 | -0.30 | -2.75% | 10.19 | 24.50 | 168628 | 197.80% | 285.77M | |
| s Sung Kwang Bend 014620.KQ | 20.44 | 20.58 | 19.43 | -0.29 | -1.40% | 16.23 | 32.85 | 170386 | 87.42% | 542.71M | |
| m Miwon Specialty Chemical 268280.KO | 97.70 | 97.7 | 93.97 | 0.01 | +0.01% | 60.93 | 123.43 | 1750 | 118.94% | 468.42M | |
| k Korea Electric Terminal 025540.KO | 39.08 | 39.83 | 38.26 | -0.79 | -1.98% | 38.62 | 61.78 | 20985 | 114.41% | 395.30M | |
| a Adaptive Plasma Technology 089970.KQ | 45.57 | 45.94 | 41.47 | -1.06 | -2.27% | 7.44 | 78.00 | 1.56M | 224.26% | 1.20B | |
| s SFA Engineering 056190.KQ | 22.86 | 23.08 | 21.11 | 0.03 | +0.13% | 12.59 | 24.99 | 166892 | 112.91% | 637.75M | |
| g Genomictree 228760.KQ | 7.67 | 7.87 | 7.38 | -0.14 | -1.79% | 6.70 | 22.11 | 143668 | 120.98% | 184.10M | |
| b Binggrae 005180.KO | 66.15 | 67.05 | 64.51 | -0.23 | -0.35% | 40.39 | 69.30 | 43016 | 73.40% | 584.92M | |
| p POSCO M-TECH 009520.KQ | 9.02 | 9.04 | 8.49 | -0.10 | -1.10% | 6.36 | 14.61 | 95093 | 60.52% | 375.80M | |
| h Hanwha General Insurance 000370.KO | 5.23 | 5.34 | 5.15 | -0.20 | -3.68% | 2.68 | 6.60 | 342494 | 48.51% | 604.48M | |
| t Taekwang Industrial 003240.KO | 674.97 | 683.17 | 652.59 | -15.13 | -2.19% | 469.41 | 739.56 | 1231 | 107.63% | 568.07M | |
| y Youlchon Chemical 008730.KO | 10.93 | 11.1 | 10.46 | -0.20 | -1.80% | 8.28 | 26.80 | 76178 | 131.99% | 271.16M | |
| h HANA Micron 067310.KQ | 36.81 | 37.44 | 33.93 | 0.39 | +1.07% | 7.42 | 39.44 | 1.96M | 109.88% | 909.11M | |
| a Ananti 025980.KQ | 3.40 | 3.52 | 3.28 | -0.08 | -2.30% | 2.33 | 8.34 | 2.98M | 123.03% | 274.81M | |
| h Hyundai Hyms 460930.KQ | 8.78 | 8.82 | 8.4 | -0.12 | -1.35% | 7.25 | 22.22 | 108707 | 95.08% | 311.72M | |
| k Kumyang 001570.KO | 6.76 | 7.38 | 7.38 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 9.11 | 9.22 | 8.92 | -0.27 | -2.88% | 6.98 | 32.32 | 151634 | 75.49% | 315.67M | |
| f Fine Semitech 036810.KQ | 23.83 | 24.09 | 22.6 | -0.46 | -1.89% | 10.81 | 34.68 | 102673 | 74.09% | 514.37M | |
| h Hyundai Home Shopping Network 057050.KO | 65.11 | 65.11 | 65.11 | -0.45 | -0.69% | 33.50 | 65.72 | - | 0.00% | 729.74M | |
| l LS Marine Solution Co 060370.KQ | 22.00 | 22.3 | 19.91 | -0.19 | -0.86% | 10.68 | 34.64 | 396564 | 261.38% | 452.22M | |
| l LX Holdings 383800.KO | 5.94 | 6 | 5.83 | -0.07 | -1.16% | 4.37 | 7.42 | 149882 | 211.33% | 452.58M | |
| g Gaonchips 399720.KQ | 31.21 | 31.73 | 29.76 | -1.61 | -4.91% | 23.76 | 54.34 | 76347 | 68.23% | 369.19M | |
| a Advanced Nano Products 121600.KQ | 46.69 | 46.99 | 42.51 | 1.41 | +3.11% | 24.50 | 59.89 | 103628 | 142.77% | 562.22M | |
| t TSE 131290.KQ | 245.75 | 247.24 | 213.68 | 14.47 | +6.26% | 26.14 | 245.75 | 184404 | 128.06% | 2.51B | |
| k Kmw 032500.KQ | 13.75 | 13.97 | 13.28 | -0.33 | -2.34% | 5.48 | 24.93 | 228811 | 84.25% | 580.26M | |
| d Dongwoon Anatech 094170.KQ | 15.66 | 16.63 | 14.65 | -1.57 | -9.11% | 11.33 | 37.45 | 453568 | 441.01% | 316.60M | |
| k Kiswire 002240.KO | 11.96 | 11.98 | 11.71 | -0.17 | -1.40% | 10.99 | 18.47 | 20060 | 67.18% | 322.61M | |
| j JW Pharmaceutical 001060.KO | 18.94 | 18.94 | 18.31 | -0.28 | -1.46% | 14.62 | 26.98 | 56783 | 101.69% | 427.17M | |
| a AhnLab 053800.KQ | 64.29 | 66.08 | 56.01 | 5.72 | +9.77% | 33.55 | 66.48 | 481552 | 406.65% | 577.86M | |
| k Korea Line 005880.KO | 1.56 | 1.56 | 1.51 | -0.01 | -0.64% | 1.07 | 2.08 | 1.46M | 101.62% | 501.88M | |
| w Wonik QnC 074600.KQ | 24.02 | 24.46 | 22.9 | -0.31 | -1.27% | 11.45 | 27.77 | 231496 | 120.08% | 631.32M | |
| c Cheryong Electric 033100.KQ | 32.70 | 33.15 | 31.32 | -1.05 | -3.11% | 21.21 | 62.27 | 98782 | 117.09% | 525.31M | |
| t Tae Kwang 023160.KQ | 19.32 | 19.5 | 18.2 | 0.21 | +1.10% | 12.72 | 32.62 | 148386 | 69.46% | 499.67M | |
| s SeAH Holdings 058650.KO | 93.75 | 93.75 | 90.02 | -0.49 | -0.52% | 62.88 | 124.31 | 1153 | 141.36% | 376.79M | |
| b BioNote 377740.KO | 3.44 | 3.44 | 3.36 | -0.03 | -0.86% | 2.84 | 4.47 | 69480 | 158.73% | 347.34M | |
| k KINX 093320.KQ | 93.82 | 94.72 | 90.32 | -1.55 | -1.63% | 53.40 | 115.46 | 6055 | 62.99% | 427.07M | |
| c Cosmo Chemical 005420.KO | 8.20 | 8.25 | 7.58 | -0.01 | -0.12% | 5.38 | 14.62 | 97400 | 92.34% | 314.74M | |
| s Sungwoo Hitech 015750.KQ | 4.12 | 4.18 | 3.97 | -0.09 | -2.14% | 3.56 | 7.65 | 219540 | 129.98% | 329.32M | |
| y Yujin Robot 056080.KQ | 7.53 | 7.86 | 7.36 | -0.56 | -6.92% | 5.08 | 31.30 | 384040 | 90.46% | 282.29M | |
| c CUCKOO Homesys 284740.KO | 18.38 | 18.53 | 17.97 | -0.36 | -1.92% | 13.35 | 22.58 | 28463 | 185.33% | 412.22M | |
| l Lotte Non – Life Insurance 000400.KO | 1.88 | 2.01 | 1.57 | 0.13 | +7.43% | 1.08 | 1.89 | 15.62M | 1682.59% | 579.81M | |
| s SAMPYO Cement 038500.KQ | 4.97 | 6 | 4.91 | -0.59 | -10.61% | 2.04 | 13.66 | 9.77M | 431.88% | 534.04M | |
| o OCI 456040.KO | 51.61 | 51.91 | 49.45 | -0.80 | -1.53% | 37.60 | 101.39 | 30937 | 105.93% | 381.85M | |
| j Jahwa Electronics 033240.KO | 17.45 | 17.71 | 16.78 | -0.76 | -4.17% | 7.84 | 37.19 | 107497 | 130.92% | 370.79M | |
| h Hansae 105630.KO | 6.41 | 6.44 | 6.21 | -0.12 | -1.84% | 5.15 | 10.59 | 42986 | 90.76% | 252.60M | |
| k KG Dongbu Steel 016380.KO | 4.12 | 4.13 | 3.97 | 0.02 | +0.49% | 3.29 | 5.00 | 289940 | 126.24% | 402.32M | |
| s SeAH Steel Holdings 003030.KO | 74.36 | 75.48 | 71 | -1.48 | -1.95% | 65.38 | 175.57 | 31332 | 159.48% | 302.32M | |
| t Taewoong 044490.KQ | 23.68 | 24.57 | 22.75 | -1.06 | -4.28% | 9.91 | 40.02 | 142684 | 52.09% | 473.77M | |
| n Neowiz Games 095660.KQ | 13.25 | 13.35 | 12.81 | -0.10 | -0.75% | 10.65 | 21.63 | 56604 | 144.76% | 280.34M | |
| s Solus Advanced Materials 336370.KO | 6.07 | 6.08 | 5.63 | 0.04 | +0.66% | 3.87 | 10.96 | 161613 | 76.23% | 426.26M | |
| h Hyundai Green Food 453340.KO | 14.18 | 14.44 | 14.04 | -0.20 | -1.39% | 10.10 | 14.38 | 47496 | 137.09% | 455.55M | |
| h Hanil Holdings 003300.KO | 12.74 | 12.88 | 12.37 | -0.10 | -0.78% | 9.65 | 14.27 | 6821 | 46.23% | 392.75M | |
| e Ecopro HN 383310.KQ | 17.75 | 17.94 | 16.78 | -0.08 | -0.45% | 14.35 | 30.78 | 165122 | 103.15% | 372.13M | |
| s SungEel HiTech 365340.KQ | 26.14 | 26.44 | 24.24 | -0.74 | -2.75% | 17.16 | 57.13 | 44338 | 126.96% | 337.77M | |
| l LF Corp. 093050.KO | 17.04 | 17.12 | 16.63 | -0.19 | -1.10% | 9.90 | 17.95 | 38954 | 161.11% | 450.56M | |
| b BH 090460.KO | 13.94 | 14.16 | 13.17 | -0.29 | -2.04% | 8.62 | 26.67 | 520533 | 44.94% | 461.53M | |
| c Chunbo 278280.KQ | 27.41 | 27.45 | 25.58 | -0.11 | -0.40% | 19.84 | 55.28 | 34509 | 104.44% | 333.97M | |
| t T’Way Air 091810.KO | 1.84 | 1.89 | 1.79 | -0.04 | -2.13% | 0.47 | 3.07 | 90456 | 0.00% | 151.77M | |
| i Iljin Hysolus 271940.KO | 7.99 | 8.11 | 7.56 | -0.07 | -0.87% | 6.18 | 14.41 | 34521 | 73.73% | 290.06M | |
| s SillaJen 215600.KQ | 1.64 | 1.66 | 1.6 | -0.03 | -1.80% | 1.28 | 3.48 | 489894 | 51.25% | 227.34M | |
| e E1 017940.KO | 66.60 | 67.79 | 66.15 | -1.51 | -2.22% | 41.11 | 77.72 | 9322 | 109.64% | 385.07M | |
| d Dong-A ST 170900.KO | 25.51 | 25.92 | 24.91 | -0.25 | -0.97% | 20.85 | 39.70 | 6848 | 98.74% | 245.85M | |
| p Pulmuone Corporate 017810.KO | 6.37 | 6.44 | 6.24 | -0.04 | -0.62% | 5.87 | 12.57 | 26004 | 113.61% | 234.98M | |
| h Hyundai Bioscience 048410.KQ | 4.79 | 4.89 | 4.51 | 0.03 | +0.63% | 3.13 | 13.86 | 800651 | 59.90% | 462.07M | |
| c Creative & Innovative System (CIS) 222080.KQ | 6.25 | 6.26 | 5.75 | -0.04 | -0.64% | 4.12 | 12.61 | 778996 | 145.43% | 446.50M | |
| d DREAMTECH 192650.KO | 6.29 | 6.5 | 6.04 | -0.22 | -3.38% | 2.59 | 7.21 | 1.15M | 88.54% | 414.13M | |
| m MCNEX 097520.KO | 13.35 | 13.42 | 12.84 | -0.26 | -1.91% | 11.42 | 22.61 | 45295 | 151.97% | 213.90M | |
| m Myoung Shin Industrial 009900.KO | 6.32 | 6.44 | 5.97 | 0.21 | +3.44% | 4.12 | 10.00 | 352344 | 134.86% | 331.85M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.68 | 6.67 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 173.03 | 181.98 | 170.05 | -15.08 | -8.02% | 38.52 | 237.36 | 24.35M | 143.99% | 997.38B | |
| s SK hynix 000660.KO | 1076.22 | 1159 | 1062.79 | -129.01 | -10.70% | 122.05 | 1897.25 | 5.24M | 162.92% | 765.27B | |
| c Coupang CPNG | 15.28 | 15.7 | 15.08 | -0.54 | -3.41% | 13.75 | 33.53 | 16.03M | 92.42% | 25.05B | |
| n Naver 035420.KO | 132.76 | 132.98 | 129.18 | -2.78 | -2.05% | 122.48 | 213.93 | 745225 | 114.97% | 19.89B | |
| k Kakao 035720.KO | 23.34 | 23.49 | 22.56 | -0.69 | -2.87% | 21.59 | 51.84 | 2.05M | 144.25% | 10.33B | |
| s STI 039440.KQ | 20.40 | 20.58 | 17.56 | 1.70 | +9.09% | 12.54 | 28.60 | 426082 | 382.95% | 312.94M | |
| i Intellian Technologies 189300.KQ | 45.05 | 46.76 | 42.81 | -2.26 | -4.78% | 25.35 | 117.19 | 109311 | 154.72% | 326.56M | |
| i INNOX Advanced Materials 272290.KQ | 15.14 | 15.33 | 14.63 | -0.74 | -4.66% | 12.13 | 28.74 | 159272 | 185.49% | 291.08M | |
| e EMRO 058970.KQ | 11.25 | 11.34 | 10.77 | -0.15 | -1.32% | 8.66 | 43.30 | 20872 | 65.16% | 126.19M | |
| t Tfe 425420.KQ | 46.54 | 47.36 | 44.45 | -0.92 | -1.94% | 11.62 | 54.50 | 108472 | 76.98% | 529.66M | |
| w Wemade 112040.KQ | 11.34 | 11.37 | 10.81 | -0.06 | -0.53% | 9.56 | 30.97 | 146217 | 75.08% | 185.91M | |
| w Webzen 069080.KQ | 9.03 | 9.12 | 8.88 | -0.10 | -1.10% | 6.08 | 12.57 | 89314 | 100.91% | 282.82M | |
| g GigaVis 420770.KQ | 98.08 | 99.79 | 89.57 | 1.14 | +1.18% | 16.83 | 124.20 | 154024 | 112.76% | 1.24B | |
| a Aekyung Industrial 018250.KO | 8.25 | 8.31 | 8.05 | -0.05 | -0.60% | 6.71 | 13.46 | 26069 | 61.47% | 207.81M | |
| k Kolmar Holdings Co. 024720.KO | 6.59 | 6.79 | 6.42 | -0.21 | -3.09% | 4.77 | 13.63 | 43781 | 150.42% | 225.86M | |
| a Able C&C 078520.KO | 8.40 | 8.68 | 7.79 | -0.06 | -0.71% | 4.57 | 10.82 | 168767 | 177.51% | 195.80M | |
| c CLIO Cosmetics 237880.KQ | 8.36 | 8.8 | 8.26 | -0.54 | -6.07% | 5.89 | 14.01 | 68614 | 101.56% | 146.52M | |
| m Manyo Factory 439090.KQ | 10.99 | 11.27 | 10.76 | 0.28 | +2.61% | 7.49 | 14.19 | 283687 | 204.57% | 180.05M | |
| t Tonymoly 214420.KO | 3.43 | 3.51 | 3.39 | -0.12 | -3.38% | 2.97 | 9.29 | 52959 | 89.52% | 82.00M | |
| i It””s Hanbul 226320.KO | 8.35 | 8.47 | 8.19 | -0.17 | -2.00% | 5.76 | 10.54 | 26668 | 91.48% | 147.15M | |
| h Hankook Cosmetics 123690.KO | 4.33 | 4.49 | 4.27 | -0.20 | -4.42% | 3.73 | 8.93 | 104293 | 50.01% | 69.62M | |
| n NeoPharm 092730.KQ | 16.78 | 17.3 | 16.56 | -0.15 | -0.89% | 9.05 | 18.41 | 70373 | 112.92% | 134.06M | |
| b Bio-FD&C 251120.KQ | 7.14 | 7.38 | 6.94 | -0.34 | -4.55% | 4.91 | 16.35 | 31235 | 199.02% | 62.07M | |
| s Sunjin Beauty Science 086710.KQ | 5.05 | 5.15 | 4.92 | -0.15 | -2.88% | 4.09 | 10.83 | 15768 | 169.03% | 61.62M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.40 | 3.51 | 3.32 | -0.05 | -1.45% | 2.13 | 4.18 | 363420 | 26.05% | 51.01M | |
| b Beauty Skin 406820.KQ | 1.78 | 1.98 | 1.73 | -0.07 | -3.78% | 1.02 | 13.26 | 916391 | 62.77% | 6.30M | |
| b Bonne 226340.KQ | 4.15 | 4.61 | 4.08 | -0.66 | -13.72% | 0.85 | 5.71 | 458867 | 43.21% | 34.86M | |
| d Devsisters 194480.KQ | 9.81 | 9.99 | 9.53 | -0.15 | -1.51% | 8.57 | 40.55 | 45282 | 64.34% | 107.54M | |
| c Com2uS 078340.KQ | 25.92 | 26.36 | 25.43 | -0.74 | -2.78% | 14.79 | 32.55 | 76876 | 47.42% | 296.62M | |
| s SAMG Entertainment 419530.KQ | 15.33 | 16.15 | 14.99 | -0.33 | -2.11% | 12.20 | 69.60 | 119327 | 142.74% | 131.67M | |
| s Seoul Broadcasting System 034120.KO | 8.35 | 8.73 | 7.87 | -0.33 | -3.80% | 6.97 | 21.60 | 12095 | 229.34% | 154.94M | |
| k Knowmerce Corp. 473980.KQ | 7.74 | 7.82 | 7.26 | -0.16 | -2.03% | 6.16 | 26.27 | 16850 | 57.53% | 82.91M | |
| k KEYEAST 054780.KQ | 1.61 | 1.69 | 1.54 | -0.04 | -2.42% | 0.78 | 4.23 | 141159 | 86.48% | 136.90M | |
| c Cube Entertainment 182360.KQ | 4.61 | 4.77 | 4.34 | 0.01 | +0.22% | 3.42 | 14.23 | 27190 | 153.80% | 71.65M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.66 | 0.75 | 0.58 | 0.15 | +29.41% | 0.15 | 3.34 | 1.53M | 0.00% | 68.01M | |
| m MegaStudyEdu 215200.KQ | 28.60 | 28.94 | 28.15 | -0.35 | -1.21% | 23.27 | 39.06 | 46359 | 130.29% | 296.13M | |
| s Shinsegae International 031430.KO | 8.09 | 8.23 | 7.92 | -0.12 | -1.46% | 6.51 | 11.32 | 86662 | 140.76% | 279.99M | |
| s SOCAR 403550.KO | 7.88 | 8.09 | 7.71 | -0.19 | -2.35% | 6.15 | 12.05 | 22309 | 153.23% | 294.46M | |
| k Kolmar BNH 200130.KQ | 5.77 | 5.85 | 5.65 | -0.12 | -2.04% | 5.04 | 12.66 | 61726 | 93.92% | 163.34M | |
| g GOLFZON 215000.KQ | 26.40 | 26.63 | 25.77 | -0.41 | -1.53% | 24.10 | 55.44 | 16792 | 101.69% | 158.55M | |
| l LG Energy Solution 373220.KO | 305.79 | 308.02 | 281.17 | 6.92 | +2.32% | 195.77 | 358.69 | 621761 | 180.32% | 71.55B | |
| h Hyundai Motor 005380.KO | 234.93 | 235.31 | 223 | -5.36 | -2.23% | 126.42 | 492.37 | 858157 | 163.86% | 47.55B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 80.77 | 80.77 | 76.52 | -0.40 | -0.49% | 58.52 | 144.39 | 918004 | 109.80% | 31.39B | |
| s Samsung Biologics 207940.KO | 899.46 | 900.2 | 868.88 | -2.39 | -0.27% | 655.09 | 1154.38 | 52707 | 114.28% | 41.87B | |
| k KB Financial Group 105560.KO | 121.12 | 121.42 | 116.65 | -1.13 | -0.92% | 53.66 | 135.01 | 932824 | 88.99% | 42.53B | |
| c Celltrion 068270.KO | 134.02 | 134.1 | 129.55 | -1.45 | -1.07% | 104.39 | 172.19 | 467600 | 122.30% | 30.56B | |
| s Samsung C&T 028260.KO | 223.75 | 227.85 | 214.8 | -12.41 | -5.25% | 80.17 | 349.17 | 415827 | 127.35% | 36.28B | |
| s Shinhan Financial Group 055550.KO | 74.36 | 74.58 | 72.2 | -1.11 | -1.47% | 32.95 | 85.20 | 1.28M | 118.52% | 35.01B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 259.92 | 260.66 | 250.22 | -6.28 | -2.36% | 165.69 | 507.98 | 311970 | 102.03% | 22.99B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 195.40 | 196.9 | 180.86 | -0.21 | -0.11% | 133.24 | 293.25 | 362035 | 167.72% | 13.79B | |
| p POSCO Holdings 005490.KO | 223.00 | 223.75 | 211.07 | -1.53 | -0.68% | 170.57 | 368.71 | 370891 | 157.62% | 16.86B | |
| a Aniplus 310200.KQ | 1.54 | 1.56 | 1.5 | 0.00 | 0.00% | 1.24 | 4.27 | 169408 | 68.01% | 80.14M | |
| s Showbox 086980.KQ | 1.34 | 1.41 | 1.34 | -0.06 | -4.29% | 1.24 | 2.51 | 143840 | 103.09% | 83.82M | |
| s SM Culture & Contents 048550.KQ | 0.65 | 0.66 | 0.62 | 0.00 | 0.00% | 0.54 | 1.25 | 256691 | 49.51% | 60.11M | |
| g Genie Music 043610.KQ | 0.77 | 0.81 | 0.79 | -0.04 | -4.94% | 0.77 | 1.72 | - | 0.00% | 45.03M | |
| w Wysiwyg Studios 299900.KQ | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 0.14 | 1.11 | - | 0.00% | 29.44M | |
| d Dexter Studios 206560.KQ | 0.64 | 0.68 | 0.63 | -0.03 | -4.48% | 0.57 | 5.73 | 57601 | 70.73% | 16.13M | |
| r RaonSecure 042510.KQ | 12.93 | 14.86 | 11.58 | 0.65 | +5.29% | 1.22 | 12.93 | 14.22M | 545.86% | 139.75M | |
| s Studio Mir 408900.KQ | 0.67 | 0.73 | 0.66 | -0.04 | -5.63% | 0.61 | 3.78 | 42441 | 66.60% | 22.05M | |
| d Daewon Media 048910.KQ | 6.44 | 6.5 | 5.89 | 0.32 | +5.23% | 2.73 | 9.16 | 225292 | 277.02% | 79.43M | |
| g GIANTSTEP 289220.KQ | 0.64 | 0.67 | 0.63 | -0.03 | -4.48% | 0.64 | 6.22 | 48372 | 121.19% | 14.24M | |
| 4 4by4 389140.KQ | 3.64 | 3.83 | 3.51 | -0.15 | -3.96% | 2.90 | 20.30 | 34845 | 86.99% | 40.26M | |
| a ASTORY 241840.KQ | 1.50 | 1.58 | 1.48 | -0.09 | -5.66% | 1.34 | 8.80 | 53817 | 361.14% | 14.27M |
