South Korea
South Korean Won
1468.82 KRW=1USD
-1.41%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 274.71 | 282.54 | 268.24 | 13.59 | +5.20% | 116.07 | 323.79 | 597355 | 43.33% | 21.22B | |
| s Samsung Heavy Industries 010140.KO | 18.96 | 19.81 | 18.42 | -0.20 | -1.04% | 6.86 | 21.58 | 6.01M | 117.69% | 16.19B | |
| w Woori Financial Group 316140.KO | 21.85 | 22.54 | 21.34 | 0.67 | +3.16% | 10.38 | 28.19 | 2.98M | 100.25% | 15.98B | |
| h Hyundai Rotem 064350.KO | 141.27 | 147.4 | 140.93 | -3.05 | -2.11% | 31.08 | 170.98 | 905043 | 80.18% | 15.42B | |
| s Samsung Fire & Marine Insurance 000810.KO | 332.58 | 336.66 | 324.07 | 14.07 | +4.42% | 221.62 | 427.62 | 116407 | 89.72% | 13.25B | |
| h HMM 011200.KO | 14.23 | 14.43 | 14.09 | 0.37 | +2.67% | 11.24 | 18.81 | 1.77M | 56.22% | 13.42B | |
| m Meritz Financial Group 138040.KO | 76.93 | 79.32 | 75.57 | 2.09 | +2.79% | 65.83 | 101.00 | 249757 | 63.89% | 13.10B | |
| s Samsung Electro-Mechanics 009150.KO | 273.69 | 278.45 | 265.52 | 17.27 | +6.74% | 73.83 | 326.97 | 858774 | 95.12% | 19.90B | |
| k Korea Zinc 010130.KO | 680.82 | 680.82 | 680.82 | 9.57 | +1.43% | 397.98 | 727.49 | 34046 | 59.46% | 12.38B | |
| s SK Innovation 096770.KO | 81.56 | 83.4 | 79.72 | 2.22 | +2.80% | 59.24 | 95.71 | 559170 | 63.18% | 13.54B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.73 | 16.2 | 15.59 | 0.43 | +2.81% | 9.19 | 19.72 | 1.14M | 71.59% | 12.54B | |
| p POSCO Future M 003670.KO | 142.97 | 145.35 | 139.91 | 7.04 | +5.18% | 72.96 | 192.73 | 229082 | 40.91% | 12.72B | |
| k KT&G (Korea Tobacco) 033780.KO | 105.25 | 106.89 | 103.89 | 2.15 | +2.09% | 65.30 | 125.38 | 363840 | 88.86% | 11.09B | |
| l LG Electronics 066570.KO | 78.91 | 81.22 | 77.14 | 2.79 | +3.67% | 43.78 | 102.82 | 1.05M | 46.87% | 12.85B | |
| e Ecopro BM 247540.KQ | 138.21 | 146.72 | 136.16 | 2.28 | +1.68% | 59.18 | 171.90 | 653625 | 52.89% | 13.51B | |
| s SK Inc. 034730.KO | 238.97 | 242.37 | 231.82 | 18.13 | +8.21% | 78.09 | 296.13 | 228794 | 77.25% | 13.03B | |
| h HYBE 352820.KO | 239.31 | 248.84 | 236.24 | 7.06 | +3.04% | 118.44 | 279.51 | 207626 | 59.57% | 9.94B | |
| l LS ELECTRIC 010120.KO | 492.91 | 507.21 | 480.66 | 35.79 | +7.83% | 93.75 | 562.82 | 158044 | 68.41% | 14.64B | |
| h Hyundai Glovis 086280.KO | 159.65 | 162.38 | 155.91 | 7.61 | +5.01% | 72.31 | 203.61 | 202925 | 44.96% | 11.97B | |
| h HD Hyundai 267250.KO | 183.14 | 194.03 | 180.76 | 6.60 | +3.74% | 45.27 | 207.92 | 177434 | 78.14% | 12.94B | |
| s Samsung SDS 018260.KO | 110.63 | 113.02 | 108.52 | 4.17 | +3.92% | 74.17 | 142.50 | 262631 | 92.65% | 8.56B | |
| k KT Corp. 030200.KO | 41.39 | 41.8 | 40.51 | 1.45 | +3.63% | 29.28 | 47.60 | 269107 | 44.94% | 9.98B | |
| l LG Corp 003550.KO | 64.07 | 64.2 | 62.16 | 4.13 | +6.89% | 39.59 | 74.83 | 466374 | 103.50% | 9.69B | |
| e Ecopro 086520.KQ | 111.99 | 119.08 | 109.75 | 2.04 | +1.86% | 27.95 | 129.11 | 2.77M | 54.88% | 14.91B | |
| h HANMI Semiconductor 042700.KO | 220.59 | 228.41 | 208.67 | 15.86 | +7.75% | 40.26 | 225.40 | 1.60M | 68.75% | 20.92B | |
| s SK Telecom 017670.KO | 52.56 | 53.72 | 51.54 | 1.68 | +3.30% | 35.90 | 59.89 | 838936 | 46.42% | 11.19B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 118.53 | 121.32 | 116.15 | 1.67 | +1.43% | 34.33 | 134.04 | 823918 | 74.73% | 11.55B | |
| a ABL Bio 298380.KQ | 126.09 | 136.1 | 125.95 | -1.25 | -0.98% | 18.25 | 171.55 | 899295 | 74.09% | 6.95B | |
| k Krafton 259960.KO | 161.35 | 162.38 | 151.14 | 14.68 | +10.01% | 143.36 | 282.51 | 191741 | 114.14% | 7.20B | |
| d Doosan 000150.KO | 680.82 | 680.82 | 680.82 | 23.00 | +3.50% | 106.58 | 700.90 | 83985 | 54.48% | 9.23B | |
| k KakaoBank 323410.KO | 16.48 | 16.82 | 16.2 | 0.54 | +3.39% | 13.40 | 27.25 | 1.03M | 34.48% | 7.85B | |
| m Mirae Asset Securities 006800.KO | 43.98 | 46.64 | 43.5 | 0.89 | +2.07% | 5.45 | 51.59 | 4.52M | 52.57% | 19.26B | |
| h Hanwha Systems 272210.KO | 106.34 | 110.09 | 102.53 | -2.87 | -2.63% | 12.66 | 109.21 | 4.12M | 107.04% | 19.89B | |
| s SK Biopharmaceuticals 326030.KO | 68.01 | 69.72 | 67.47 | 2.16 | +3.28% | 62.52 | 95.49 | 175966 | 65.80% | 5.33B | |
| s S-OIL 010950.KO | 80.27 | 83.4 | 78.29 | -6.12 | -7.08% | 34.11 | 95.85 | 1.50M | 126.16% | 9.04B | |
| h Hyosung Heavy Industries 298040.KO | 680.82 | 680.82 | 680.82 | 9.57 | +1.43% | 205.31 | 730.05 | 47198 | 73.63% | 6.34B | |
| l LIG Nex1 079550.KO | 516.74 | 536.49 | 493.59 | -17.57 | -3.29% | 119.62 | 563.67 | 717406 | 171.91% | 11.29B | |
| r Rainbow Robotics 277810.KQ | 521.51 | 547.38 | 507.21 | 25.46 | +5.13% | 85.59 | 616.79 | 228210 | 61.32% | 10.12B | |
| h Hyundai Autoever 307950.KO | 271.99 | 277.43 | 266.2 | 14.57 | +5.66% | 74.40 | 353.95 | 89736 | 33.33% | 7.46B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 151.82 | 151.82 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 77.41 | 78.7 | 74.28 | 7.87 | +11.32% | 14.74 | 100.59 | 1.03M | 64.73% | 5.68B | |
| k Korea Investment Holdings 071050.KO | 149.78 | 159.99 | 147.74 | 3.45 | +2.36% | 44.26 | 202.07 | 397529 | 101.73% | 7.90B | |
| p Posco International 047050.KO | 51.61 | 53.78 | 48.98 | 0.19 | +0.37% | 26.15 | 52.99 | 1.82M | 162.96% | 8.80B | |
| k Korean Air Lines 003490.KO | 16.58 | 16.75 | 16 | 1.54 | +10.24% | 13.64 | 20.20 | 4.00M | 111.68% | 6.10B | |
| h Hanjin Kal 180640.KO | 84.76 | 86.12 | 80.75 | 8.24 | +10.77% | 49.03 | 120.91 | 83285 | 60.63% | 5.66B | |
| y Yuhan 000100.KO | 67.06 | 67.47 | 66.04 | 2.35 | +3.63% | 62.78 | 119.95 | 206994 | 50.11% | 4.94B | |
| d DB Insurance 005830.KO | 124.93 | 127.99 | 123.77 | 4.11 | +3.40% | 53.39 | 144.03 | 251943 | 73.96% | 7.50B | |
| h Hyundai Engineering & Construction 000720.KO | 103.48 | 109.2 | 101.44 | 5.21 | +5.30% | 16.85 | 114.44 | 1.25M | 60.46% | 11.52B | |
| n NH Investment & Securities 005940.KO | 21.38 | 21.85 | 20.94 | 0.87 | +4.24% | 8.26 | 27.08 | 872581 | 54.68% | 7.62B | |
| s Samyang Foods 003230.KO | 680.82 | 680.82 | 680.82 | 9.57 | +1.43% | 365.56 | 739.56 | 30735 | 45.25% | 5.08B | |
| k Kiwoom Securities 039490.KO | 290.37 | 307.73 | 286.62 | 11.80 | +4.24% | 73.35 | 342.30 | 143423 | 75.52% | 7.52B | |
| h Hankook Tire & Technology 161390.KO | 40.24 | 40.44 | 38.81 | 1.98 | +5.18% | 24.50 | 53.20 | 564823 | 118.33% | 4.91B | |
| a Amorepacific 090430.KO | 87.96 | 90.62 | 86.74 | 1.97 | +2.29% | 68.48 | 116.16 | 188804 | 45.68% | 5.14B | |
| s Samsung Securities 016360.KO | 63.59 | 66.31 | 63.04 | 2.10 | +3.42% | 28.46 | 79.10 | 468320 | 65.90% | 5.68B | |
| h HLB 028300.KQ | 34.31 | 34.99 | 34.11 | 1.12 | +3.37% | 26.03 | 68.78 | 666980 | 48.89% | 4.50B | |
| k Kakao Pay 377300.KO | 40.30 | 42.14 | 39.83 | 0.70 | +1.77% | 15.43 | 69.14 | 468942 | 25.11% | 5.45B | |
| l LG Innotek 011070.KO | 175.65 | 180.08 | 171.91 | 7.50 | +4.46% | 82.56 | 241.81 | 143044 | 48.02% | 4.16B | |
| l LG Uplus 032640.KO | 10.05 | 10.3 | 9.93 | 0.17 | +1.72% | 6.83 | 12.48 | 1.72M | 117.50% | 4.37B | |
| l LigaChem Biosciences 141080.KQ | 122.89 | 135.62 | 122.89 | -4.85 | -3.80% | 61.02 | 146.05 | 528264 | 100.85% | 4.47B | |
| c Coway 021240.KO | 49.22 | 50.45 | 48.13 | 0.76 | +1.57% | 43.61 | 81.50 | 342977 | 48.45% | 3.53B | |
| s Samsung Card 029780.KO | 40.03 | 41.33 | 39.83 | 0.96 | +2.46% | 26.05 | 46.56 | 102855 | 91.63% | 4.27B | |
| l LG CNS 064400.KO | 43.23 | 43.91 | 42.69 | 1.88 | +4.55% | 31.90 | 71.43 | 471372 | 26.43% | 4.19B | |
| l LG Display 034220.KO | 8.16 | 8.24 | 7.86 | 0.55 | +7.23% | 4.89 | 11.11 | 5.28M | 76.77% | 4.08B | |
| h Hanmi Pharm. Co. 128940.KO | 347.90 | 347.9 | 337.01 | 24.69 | +7.64% | 146.58 | 431.89 | 70911 | 46.03% | 4.41B | |
| h Hanwha Corp. 000880.KO | 85.78 | 89.12 | 83.47 | 2.88 | +3.47% | 18.25 | 97.57 | 254183 | 47.40% | 5.95B | |
| l LS Corp. 006260.KO | 165.44 | 167.82 | 159.65 | 10.72 | +6.93% | 59.91 | 203.38 | 162903 | 65.52% | 4.59B | |
| d Doosan Bobcat 241560.KO | 40.64 | 41.19 | 39.76 | 2.58 | +6.78% | 25.86 | 46.65 | 398413 | 58.68% | 3.89B | |
| g GS Holdings Corp. 078930.KO | 43.57 | 45.21 | 42.82 | -0.20 | -0.46% | 23.62 | 52.30 | 417938 | 106.83% | 4.05B | |
| d Doosan Robotics 454910.KO | 61.27 | 62.64 | 60.39 | 3.88 | +6.76% | 27.27 | 84.27 | 279925 | 28.74% | 3.97B | |
| b BNK Financial Group 138930.KO | 12.48 | 12.73 | 12.18 | 0.51 | +4.26% | 6.29 | 15.65 | 980243 | 75.65% | 3.92B | |
| s Sam Chun Dang Pharm 000250.KQ | 535.12 | 560.31 | 516.74 | 20.27 | +3.94% | 61.87 | 573.23 | 252379 | 58.65% | 11.45B | |
| j JB Financial Group 175330.KO | 20.83 | 21.11 | 20.08 | 1.53 | +7.93% | 10.64 | 25.91 | 545192 | 66.27% | 3.96B | |
| s Samsung E&A 028050.KO | 21.28 | 23.28 | 21.07 | -0.80 | -3.62% | 11.22 | 27.30 | 1.81M | 134.24% | 4.17B | |
| c CJ Group 001040.KO | 120.57 | 122.55 | 119.01 | 5.38 | +4.67% | 63.27 | 161.55 | 129163 | 79.15% | 3.26B | |
| l LEENO Industrial 058470.KQ | 81.36 | 87.28 | 78.36 | 2.02 | +2.55% | 21.05 | 85.83 | 1.36M | 92.86% | 6.17B | |
| h Hanwha Solutions 009830.KO | 34.38 | 35.2 | 33.53 | 0.48 | +1.42% | 10.39 | 40.42 | 3.39M | 34.05% | 5.82B | |
| t Taihan Cable & Solution 001440.KO | 20.19 | 20.83 | 19.85 | 0.89 | +4.61% | 6.83 | 25.01 | 3.11M | 47.35% | 3.75B | |
| p PharmaResearch 214450.KQ | 218.20 | 225.35 | 207.99 | 6.42 | +3.03% | 137.25 | 509.12 | 79870 | 35.34% | 2.27B | |
| o ORION 271560.KO | 87.49 | 88.44 | 86.33 | 2.91 | +3.44% | 64.94 | 98.38 | 122270 | 71.48% | 3.46B | |
| h Hyundai Steel 004020.KO | 24.99 | 26.65 | 24.78 | 0.22 | +0.89% | 13.91 | 32.31 | 1.71M | 90.70% | 3.29B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 37.58 | 38.94 | 36.9 | 0.53 | +1.43% | 25.38 | 49.36 | 261045 | 78.31% | 3.08B | |
| v Voronoi 310210.KQ | 217.86 | 249.18 | 214.46 | 6.75 | +3.20% | 47.22 | 232.42 | 160704 | 118.32% | 3.92B | |
| n NCsoft 036570.KO | 149.44 | 154.89 | 147.74 | 6.13 | +4.28% | 91.96 | 174.22 | 141818 | 84.06% | 2.90B | |
| p Peptron 087010.KQ | 196.76 | 221.61 | 182.12 | 5.45 | +2.85% | 34.96 | 262.86 | 620870 | 209.85% | 3.02B | |
| k Kangwon Land 035250.KO | 12.15 | 12.4 | 12.06 | 0.24 | +2.02% | 10.08 | 14.90 | 635569 | 86.22% | 2.44B | |
| l LG H&H Co. 051900.KO | 166.80 | 172.59 | 166.46 | -0.34 | -0.20% | 152.87 | 292.68 | 69763 | 56.28% | 2.45B | |
| s SK bioscience 302440.KO | 29.07 | 29.41 | 28.83 | 1.25 | +4.49% | 24.26 | 42.81 | 122657 | 72.00% | 2.28B | |
| e EcoPro Materials 450080.KO | 45.48 | 47.45 | 44.46 | 1.38 | +3.13% | 29.92 | 102.27 | 1.01M | 71.21% | 3.14B | |
| h Hanwha Engine Co. 082740.KO | 32.85 | 33.94 | 32.41 | 0.60 | +1.86% | 9.09 | 40.80 | 305123 | 43.36% | 2.74B | |
| s SKC 011790.KO | 67.95 | 68.76 | 66.31 | 2.97 | +4.57% | 59.79 | 119.80 | 168756 | 43.62% | 2.31B | |
| c Classys 214150.KQ | 37.10 | 37.99 | 36.56 | 1.39 | +3.89% | 27.88 | 52.83 | 195374 | 24.43% | 2.37B | |
| y Youngone 111770.KO | 58.69 | 64.81 | 57.19 | -2.73 | -4.44% | 27.06 | 67.33 | 163114 | 139.56% | 2.50B | |
| k Korea Gas 036460.KO | 24.58 | 25.16 | 24.58 | 0.21 | +0.86% | 20.69 | 38.12 | 440609 | 76.22% | 2.15B | |
| k KEPCO Engineering & Construction 052690.KO | 108.93 | 112.95 | 103.69 | 9.79 | +9.87% | 33.80 | 121.66 | 449687 | 70.65% | 4.14B | |
| r ROBOTIS 108490.KQ | 175.99 | 186.2 | 168.16 | 19.59 | +12.53% | 11.81 | 234.86 | 326817 | 73.05% | 2.30B | |
| e EO Technics 039030.KQ | 285.26 | 304.33 | 283.22 | 8.03 | +2.90% | 76.53 | 306.16 | 150992 | 84.31% | 3.51B | |
| a Airoha Technology 6526.TWO | 14.99 | 15.06 | 14.49 | -0.91 | -5.72% | 12.83 | 22.63 | 1.06M | 115.65% | 2.49B | |
| w Wonik Ips 240810.KQ | 85.72 | 94.16 | 84.63 | 2.28 | +2.73% | 14.24 | 93.13 | 892024 | 93.24% | 4.17B | |
| h Hyundai Elevator 017800.KO | 60.52 | 61.34 | 59.23 | 2.66 | +4.60% | 28.90 | 77.48 | 307381 | 74.86% | 2.19B | |
| k KCC 002380.KO | 347.90 | 362.2 | 341.77 | 16.64 | +5.02% | 151.36 | 476.61 | 33678 | 81.99% | 2.56B | |
| s SM Entertainment 041510.KQ | 70.19 | 72.85 | 69.44 | 1.45 | +2.11% | 41.01 | 109.67 | 140860 | 69.92% | 1.61B | |
| c CJ Cheiljedang 097950.KO | 132.62 | 132.62 | 130.58 | 5.08 | +3.98% | 127.54 | 241.57 | 51215 | 61.38% | 1.95B | |
| l LOTTE Chemical 011170.KO | 50.45 | 50.72 | 49.43 | 2.66 | +5.57% | 36.70 | 77.54 | 196019 | 65.87% | 2.13B | |
| p Poongsan 103140.KO | 74.41 | 76.86 | 73.6 | -2.18 | -2.85% | 32.26 | 118.67 | 502698 | 96.52% | 2.03B | |
| d DB HiTek 000990.KO | 59.71 | 61.75 | 58.48 | 3.86 | +6.91% | 20.41 | 78.07 | 356411 | 66.75% | 2.40B | |
| k Kumho Petrochemical 011780.KO | 82.92 | 83.13 | 80.47 | 6.33 | +8.26% | 60.43 | 120.66 | 111253 | 84.13% | 1.87B | |
| h HL Mando 204320.KO | 35.81 | 36.76 | 34.79 | 2.05 | +6.07% | 22.43 | 48.60 | 306657 | 34.92% | 1.68B | |
| h HPSP 403870.KQ | 31.11 | 32.27 | 30.43 | 1.91 | +6.54% | 14.96 | 32.36 | 3.61M | 99.77% | 2.51B | |
| d Dong Suh Companies 026960.KO | 17.36 | 17.57 | 17.29 | 0.48 | +2.84% | 13.65 | 22.98 | 55561 | 47.28% | 1.71B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.4 | 9.4 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 55.15 | 55.83 | 53.99 | 3.20 | +6.16% | 13.56 | 62.31 | 302464 | 41.75% | 2.63B | |
| h Hansol Chemical 014680.KO | 201.86 | 206.29 | 196.08 | 11.23 | +5.89% | 60.05 | 234.85 | 76642 | 97.20% | 2.20B | |
| f F&F 383220.KO | 41.05 | 42.01 | 40.24 | 0.78 | +1.94% | 33.07 | 60.51 | 116829 | 90.98% | 1.54B | |
| c Celltrion Pharm 068760.KQ | 42.35 | 44.73 | 42.35 | 0.40 | +0.95% | 30.18 | 52.45 | 139605 | 56.45% | 1.84B | |
| n Nongshim 004370.KO | 263.82 | 270.28 | 262.46 | 4.38 | +1.69% | 228.96 | 375.48 | 19413 | 56.83% | 1.53B | |
| d DGB Financial Group 139130.KO | 11.65 | 11.89 | 11.54 | 0.54 | +4.86% | 5.55 | 14.96 | 853255 | 90.50% | 1.87B | |
| h Hugel 145020.KQ | 173.61 | 177.69 | 169.52 | 6.13 | +3.66% | 146.68 | 286.69 | 55601 | 48.19% | 1.88B | |
| h Hankook & Company 000240.KO | 17.09 | 17.53 | 16.92 | 0.38 | +2.27% | 9.20 | 23.94 | 131936 | 84.56% | 1.62B | |
| h Hanmi Science Co. 008930.KO | 25.87 | 26.42 | 25.43 | 0.90 | +3.60% | 17.04 | 37.77 | 200913 | 40.16% | 1.75B | |
| h Hanwha Life Insurance 088350.KO | 3.19 | 3.3 | 3.14 | 0.09 | +2.90% | 1.62 | 4.56 | 6.69M | 33.62% | 2.40B | |
| s S-1 012750.KO | 56.03 | 58.07 | 55.9 | 0.11 | +0.20% | 38.43 | 65.52 | 43758 | 68.17% | 1.89B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.46 | 20.97 | 20.29 | 0.42 | +2.10% | 13.51 | 26.80 | 306785 | 35.17% | 1.60B | |
| j JYP Entertainment 035900.KQ | 42.62 | 44.12 | 42.35 | 0.67 | +1.60% | 32.10 | 59.75 | 222688 | 54.19% | 1.41B | |
| d Douzone Bizon 012510.KO | 81.02 | 81.56 | 80.95 | 1.21 | +1.52% | 34.17 | 83.10 | 231954 | 55.31% | 2.27B | |
| s SILICON2 257720.KQ | 26.18 | 26.38 | 24.85 | 1.91 | +7.87% | 16.46 | 45.59 | 541857 | 53.05% | 1.58B | |
| d Daeduck Electronics Co. 353200.KO | 43.98 | 46.43 | 41.46 | 3.57 | +8.83% | 8.88 | 45.77 | 1.63M | 120.09% | 2.17B | |
| p Pearl Abyss 263750.KQ | 43.91 | 48.07 | 42.89 | -0.46 | -1.04% | 18.52 | 44.37 | 1.47M | 204.12% | 2.70B | |
| f FILA Holdings Corp. 081660.KO | 33.02 | 33.39 | 32.54 | 0.67 | +2.07% | 23.31 | 37.26 | 97911 | 62.47% | 1.75B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 37.99 | 38.81 | 37.38 | 1.47 | +4.03% | 25.85 | 46.47 | 267025 | 73.67% | 1.71B | |
| s ST Pharm 237690.KQ | 108.66 | 116.76 | 107.57 | -0.15 | -0.14% | 45.88 | 111.05 | 298811 | 99.14% | 2.03B | |
| y Youngone Holdings 009970.KO | 151.48 | 164.76 | 148.42 | 3.13 | +2.11% | 54.66 | 174.43 | 12537 | 60.75% | 1.76B | |
| h Hanall Biopharma 009420.KO | 36.90 | 37.79 | 35.88 | 1.86 | +5.31% | 16.68 | 42.96 | 225193 | 44.96% | 1.87B | |
| e E-MART 139480.KO | 62.29 | 64.54 | 61.95 | 0.27 | +0.44% | 40.68 | 88.03 | 154527 | 29.29% | 1.67B | |
| s Shinsegae 004170.KO | 225.01 | 238.29 | 216.84 | 14.91 | +7.10% | 88.02 | 257.87 | 52820 | 58.20% | 1.97B | |
| o OCI Holdings 010060.KO | 96.47 | 101.85 | 94.57 | -1.87 | -1.90% | 38.38 | 109.46 | 111262 | 40.21% | 1.80B | |
| h Hanon Systems 018880.KO | 2.72 | 2.82 | 2.69 | 0.09 | +3.42% | 1.93 | 3.64 | 10.34M | 29.82% | 2.79B | |
| c Cheil Worldwide 030000.KO | 14.02 | 14.09 | 13.85 | 0.43 | +3.16% | 11.50 | 16.22 | 341050 | 74.88% | 1.42B | |
| h HYUNDAI MOVEX 319400.KQ | 20.63 | 21.51 | 19.88 | 0.76 | +3.82% | 1.90 | 31.55 | 1.21M | 24.36% | 2.26B | |
| p Pan Ocean 028670.KO | 3.50 | 3.53 | 3.4 | 0.14 | +4.17% | 2.07 | 4.21 | 4.87M | 62.17% | 1.87B | |
| l Lotte Shopping 023530.KO | 63.93 | 66.38 | 63.25 | 2.18 | +3.53% | 35.51 | 79.48 | 93336 | 47.65% | 1.81B | |
| s SK IE Technology 361610.KO | 15.45 | 15.73 | 15.11 | 0.48 | +3.21% | 13.13 | 28.31 | 162323 | 64.53% | 1.26B | |
| a AMOREPACIFIC Group 002790.KO | 17.87 | 18.45 | 17.7 | 0.48 | +2.76% | 12.81 | 24.55 | 124153 | 50.87% | 1.36B | |
| k Korean Reinsurance 003690.KO | 8.74 | 8.84 | 8.52 | 0.32 | +3.80% | 4.98 | 10.08 | 231428 | 33.06% | 1.54B | |
| s SK Gas 018670.KO | 156.25 | 159.65 | 152.84 | -5.52 | -3.41% | 123.13 | 214.35 | 42618 | 138.26% | 1.40B | |
| h HYUNDAI WIA 011210.KO | 59.78 | 61.95 | 58.21 | 4.40 | +7.95% | 25.52 | 70.39 | 222451 | 60.92% | 1.59B | |
| s Soulbrain 357780.KQ | 330.54 | 355.39 | 316.92 | 15.39 | +4.88% | 109.08 | 338.93 | 56845 | 67.07% | 2.53B | |
| d Daewoong pharmaceutical 069620.KO | 111.93 | 114.65 | 110.36 | 3.12 | +2.87% | 76.68 | 134.42 | 20368 | 50.88% | 1.29B | |
| s SL 005850.KO | 43.37 | 44.39 | 42.55 | 1.89 | +4.56% | 18.72 | 51.00 | 158469 | 42.94% | 2.00B | |
| h Hyosung Corp. 004800.KO | 95.25 | 96.34 | 92.73 | 5.17 | +5.74% | 30.54 | 122.45 | 33789 | 77.87% | 1.59B | |
| h Hyundai Department Store 069960.KO | 59.37 | 61.48 | 58.14 | 2.52 | +4.43% | 29.64 | 77.79 | 119341 | 76.74% | 1.28B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 15.76 | 16.58 | 15.56 | -0.08 | -0.51% | 1.59 | 23.94 | 917372 | 53.85% | 1.42B | |
| d Doosan Fuel Cell 336260.KO | 28.42 | 28.73 | 26.28 | 3.08 | +12.15% | 8.64 | 30.75 | 1.21M | 161.32% | 1.86B | |
| c CJ Logistics 000120.KO | 77.48 | 78.43 | 75.23 | 4.38 | +5.99% | 53.56 | 100.52 | 80907 | 58.02% | 1.55B | |
| d Dongjin Semichem 005290.KQ | 35.81 | 36.63 | 34.86 | 2.68 | +8.09% | 14.07 | 38.85 | 643116 | 66.51% | 1.84B | |
| l LOTTE Corp. 004990.KO | 20.80 | 21.58 | 20.49 | 0.76 | +3.79% | 13.67 | 26.77 | 360051 | 73.46% | 1.47B | |
| d Dongwon Industries 006040.KO | 25.67 | 26.14 | 25.46 | 0.87 | +3.51% | 22.31 | 38.79 | 53895 | 61.64% | 1.13B | |
| c Cosmax 192820.KO | 117.10 | 118.39 | 114.58 | 7.02 | +6.38% | 91.30 | 207.04 | 44242 | 46.82% | 1.33B | |
| l Lotte Tour Development 032350.KO | 12.73 | 12.92 | 12.37 | 0.55 | +4.52% | 5.13 | 18.15 | 801804 | 81.94% | 1.01B | |
| g GC Biopharma 006280.KO | 103.14 | 104.57 | 100.76 | 6.35 | +6.56% | 76.33 | 126.91 | 52134 | 68.18% | 1.18B | |
| b BGF Retail 282330.KO | 82.04 | 83.47 | 79.93 | 4.51 | +5.82% | 68.18 | 97.07 | 42261 | 58.11% | 1.42B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 42.14 | 43.03 | 40.85 | 2.87 | +7.31% | 10.23 | 62.02 | 184463 | 47.57% | 1.51B | |
| a APR Co. 278470.KO | 205.27 | 213.1 | 203.91 | 6.24 | +3.14% | 28.66 | 222.18 | 243544 | 38.45% | 1.56B | |
| c CS Wind 112610.KO | 34.79 | 35.61 | 33.6 | 1.53 | +4.60% | 20.61 | 53.32 | 454132 | 88.05% | 1.44B | |
| h HD Hyundai Construction Equipment 267270.KO | 88.03 | 90 | 85.92 | 5.40 | +6.54% | 34.66 | 100.97 | 339970 | 49.40% | 4.22B | |
| s SPG Co. 058610.KQ | 91.91 | 97.22 | 90.34 | 5.92 | +6.88% | 12.47 | 110.48 | 483487 | 56.32% | 1.92B | |
| s SIMMTECH 222800.KQ | 35.88 | 38.13 | 34.86 | 1.11 | +3.19% | 6.96 | 45.68 | 614148 | 63.41% | 1.23B | |
| k Kumho Tire 073240.KO | 4.05 | 4.11 | 3.98 | 0.14 | +3.58% | 2.78 | 5.20 | 570204 | 54.73% | 1.16B | |
| g GS Retail 007070.KO | 13.13 | 13.28 | 12.73 | 0.74 | +5.97% | 9.31 | 21.45 | 219508 | 81.49% | 1.10B | |
| d Daou Technology 023590.KO | 32.95 | 34.18 | 32.51 | 1.20 | +3.78% | 11.96 | 42.66 | 75240 | 52.25% | 1.42B | |
| g GS Engineering & Construction 006360.KO | 13.52 | 13.89 | 13.31 | 0.76 | +5.96% | 10.38 | 17.58 | 682181 | 62.70% | 1.15B | |
| e Eugene Technology 084370.KQ | 88.03 | 98.04 | 85.85 | -1.85 | -2.06% | 21.01 | 100.03 | 255064 | 62.43% | 1.96B | |
| t Tokai Carbon Korea 064760.KQ | 148.76 | 166.8 | 146.38 | -2.94 | -1.94% | 46.20 | 175.72 | 144311 | 121.76% | 1.74B | |
| h Hotel Shilla 008770.KO | 28.53 | 28.73 | 28.12 | 1.41 | +5.20% | 24.50 | 40.55 | 112843 | 27.73% | 1.06B | |
| a Asiana Airlines 020560.KO | 4.74 | 4.77 | 4.69 | 0.26 | +5.80% | 4.48 | 7.87 | 81076 | 45.51% | 975.70M | |
| l Lotte Energy Materials 020150.KO | 25.77 | 26.82 | 25.26 | 0.56 | +2.22% | 13.70 | 33.37 | 216337 | 37.06% | 1.35B | |
| d DL E&C 375500.KO | 32.00 | 32.68 | 30.74 | 2.90 | +9.97% | 20.80 | 42.90 | 315128 | 68.46% | 1.23B | |
| d Daewoo Engineering & Construction 047040.KO | 6.45 | 6.67 | 6.12 | 0.54 | +9.14% | 2.01 | 7.05 | 16.35M | 89.28% | 2.65B | |
| i ISC 095340.KQ | 126.36 | 142.29 | 125.34 | -2.18 | -1.70% | 29.50 | 142.94 | 221802 | 73.63% | 1.76B | |
| s Shinsung Delta Tech 065350.KQ | 43.78 | 45.41 | 43.1 | 1.42 | +3.35% | 27.42 | 82.87 | 191734 | 61.03% | 1.19B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 21.24 | 21.79 | 20.46 | 1.44 | +7.27% | 5.32 | 23.81 | 3.79M | 106.48% | 1.40B | |
| l L&C Bio 290650.KQ | 56.37 | 59.84 | 56.24 | 1.33 | +2.42% | 10.84 | 81.75 | 203573 | 32.26% | 1.39B | |
| h Hankuk Carbon 017960.KO | 29.00 | 30.74 | 28.49 | -1.04 | -3.46% | 6.58 | 30.04 | 926536 | 125.47% | 1.46B | |
| k Kolmar Korea 161890.KO | 47.66 | 47.79 | 45.82 | 3.16 | +7.10% | 34.82 | 79.63 | 150420 | 58.76% | 1.12B | |
| p Park Systems 140860.KQ | 195.05 | 207.65 | 180.08 | 16.83 | +9.44% | 124.43 | 223.86 | 85438 | 143.32% | 1.36B | |
| s Seojin System 178320.KQ | 30.64 | 32.07 | 29.96 | 0.06 | +0.20% | 11.32 | 33.04 | 2.02M | 92.02% | 1.72B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 34.65 | 35.61 | 33.73 | 1.69 | +5.13% | 21.65 | 100.78 | 169055 | 38.34% | 1.13B | |
| h HK inno.N 195940.KQ | 33.56 | 34.45 | 33.39 | 0.97 | +2.98% | 21.69 | 39.98 | 191882 | 69.30% | 950.87M | |
| h HDC Hyundai Development 294870.KO | 14.23 | 14.67 | 14.06 | 0.44 | +3.19% | 10.99 | 19.93 | 245674 | 58.73% | 906.98M | |
| e Enchem 348370.KQ | 41.26 | 43.03 | 40.51 | 0.99 | +2.46% | 37.50 | 157.32 | 215332 | 47.08% | 898.07M | |
| s STX Engine 077970.KO | 22.09 | 22.57 | 21.24 | 0.68 | +3.18% | 11.01 | 34.21 | 258272 | 79.23% | 886.77M | |
| c CJ ENM 035760.KQ | 43.91 | 46.23 | 43.84 | 0.21 | +0.48% | 35.28 | 60.24 | 60490 | 52.46% | 910.96M | |
| j JUSUNG ENGINEERING 036930.KQ | 47.66 | 50.58 | 43.57 | 7.45 | +18.53% | 16.56 | 47.66 | 5.24M | 274.24% | 2.30B | |
| o Ottogi 007310.KO | 245.09 | 248.5 | 244.41 | 5.12 | +2.13% | 239.97 | 332.37 | 5589 | 68.40% | 842.96M | |
| h Hyundai G.F. Holdings 005440.KO | 9.59 | 9.93 | 9.49 | 0.22 | +2.35% | 3.15 | 12.99 | 396475 | 27.73% | 1.50B | |
| l Lotte Chilsung Beverage 005300.KO | 83.47 | 85.17 | 82.38 | 2.05 | +2.52% | 68.85 | 102.80 | 20291 | 61.54% | 774.49M | |
| y YG Entertainment 122870.KQ | 45.34 | 47.11 | 44.66 | 1.91 | +4.40% | 22.47 | 76.86 | 259428 | 71.36% | 840.96M | |
| s Studio Dragon 253450.KQ | 27.23 | 28.46 | 27.06 | -0.16 | -0.58% | 25.48 | 40.96 | 81561 | 63.09% | 818.58M | |
| o Oscotec 039200.KQ | 33.94 | 35.95 | 33.87 | 0.04 | +0.12% | 15.17 | 42.16 | 227592 | 51.18% | 953.74M | |
| h HiteJinro 000080.KO | 11.24 | 11.49 | 11.2 | 0.08 | +0.72% | 11.06 | 15.93 | 181604 | 77.15% | 771.64M | |
| s SK oceanplant 100090.KO | 12.13 | 12.48 | 12.06 | 0.15 | +1.25% | 8.01 | 21.79 | 217178 | 45.36% | 758.00M | |
| d DN Automotive 007340.KO | 18.89 | 19.23 | 17.91 | 1.24 | +7.03% | 12.09 | 22.71 | 237877 | 98.45% | 977.93M | |
| h Hanil Cement 300720.KO | 11.08 | 11.29 | 11.03 | 0.21 | +1.93% | 8.71 | 15.33 | 81760 | 64.52% | 767.20M | |
| o ORION Holdings 001800.KO | 16.48 | 16.54 | 16.07 | 0.84 | +5.37% | 10.10 | 18.67 | 136068 | 71.86% | 991.13M | |
| k Kolon Industries 120110.KO | 42.07 | 42.41 | 39.49 | 3.47 | +8.99% | 17.83 | 47.03 | 290507 | 69.04% | 1.16B | |
| m MIRAE ASSET Life Insurance 085620.KO | 9.81 | 10.06 | 9.52 | 0.14 | +1.45% | 2.97 | 11.18 | 741873 | 92.65% | 1.28B | |
| k Kakao Games 293490.KQ | 9.05 | 9.29 | 8.99 | 0.19 | +2.14% | 8.23 | 17.31 | 262806 | 64.26% | 742.61M | |
| i Ildong Pharmaceutical 249420.KO | 21.34 | 22.4 | 21.24 | 0.63 | +3.04% | 7.11 | 30.05 | 215596 | 46.71% | 672.50M | |
| l Lunit 328130.KQ | 24.71 | 25.36 | 24.41 | 0.91 | +3.82% | 22.56 | 58.23 | 169189 | 41.27% | 721.75M | |
| l LX International 001120.KO | 27.98 | 28.15 | 27.27 | 0.09 | +0.32% | 16.15 | 33.80 | 175646 | 81.08% | 1.01B | |
| n NatureCell 007390.KQ | 13.07 | 13.65 | 13.04 | 0.18 | +1.40% | 6.59 | 27.14 | 303082 | 57.06% | 693.80M | |
| j JNTC 204270.KQ | 13.13 | 13.55 | 12.7 | 0.89 | +7.27% | 8.42 | 20.48 | 222839 | 51.20% | 759.72M | |
| k Korea Circuit 007810.KO | 35.67 | 36.36 | 34.04 | 2.98 | +9.12% | 5.47 | 49.05 | 224363 | 47.65% | 855.58M | |
| l LOTTE Fine Chemical 004000.KO | 32.78 | 33.19 | 31.62 | 0.56 | +1.74% | 20.77 | 37.62 | 103436 | 101.67% | 834.94M | |
| l LOTTE rental 089860.KO | 22.02 | 22.16 | 21.45 | 0.91 | +4.31% | 17.86 | 25.76 | 81615 | 93.86% | 792.87M | |
| s SK Chemicals 285130.KO | 38.74 | 39.42 | 38.06 | 1.69 | +4.56% | 22.87 | 56.36 | 28899 | 40.54% | 667.23M | |
| c CHA Biotech 085660.KQ | 12.85 | 13.14 | 12.66 | 0.55 | +4.47% | 6.32 | 16.67 | 546717 | 50.17% | 981.85M | |
| s Seegene 096530.KQ | 15.22 | 15.79 | 15.11 | 0.22 | +1.47% | 14.76 | 25.81 | 320329 | 92.35% | 701.67M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 57.32 | 58.07 | 56.85 | 1.61 | +2.89% | 48.18 | 85.98 | 25474 | 54.94% | 755.32M | |
| p PSK 319660.KQ | 41.87 | 45.41 | 40.85 | 0.92 | +2.25% | 11.09 | 48.26 | 419589 | 71.84% | 1.21B | |
| s SD BioSensor 137310.KO | 5.25 | 5.31 | 5.02 | 0.34 | +6.92% | 4.91 | 8.80 | 307796 | 165.27% | 627.89M | |
| d DoubleUGames 192080.KO | 33.50 | 34.31 | 33.29 | 0.74 | +2.26% | 31.65 | 45.73 | 39268 | 54.49% | 655.64M | |
| l LS Eco Energy 229640.KO | 27.81 | 28.32 | 27.3 | 1.46 | +5.54% | 16.22 | 34.87 | 95311 | 42.69% | 843.45M | |
| g GemVax&KAEL 082270.KQ | 27.40 | 30.57 | 27.4 | -0.73 | -2.60% | 7.48 | 51.11 | 321753 | 64.65% | 977.52M | |
| s Shinyoung Securities 001720.KO | 126.90 | 130.44 | 124.59 | 5.81 | +4.80% | 48.75 | 176.88 | 41252 | 62.80% | 978.44M | |
| h Harim Holdings 003380.KQ | 10.42 | 11.09 | 10.38 | 0.00 | 0.00% | 3.49 | 13.47 | 1.79M | 43.53% | 1.01B | |
| d Daishin Securities 003540.KO | 26.52 | 27.3 | 26.21 | 1.15 | +4.53% | 10.60 | 33.85 | 151079 | 32.37% | 1.01B | |
| t Tong Yang Life Insurance 082640.KO | 5.59 | 5.88 | 5.54 | 0.00 | 0.00% | 3.00 | 6.32 | 514242 | 47.56% | 872.32M | |
| f FADU 440110.KQ | 43.37 | 50.93 | 41.8 | 0.28 | +0.65% | 5.96 | 47.99 | 3.60M | 199.03% | 2.13B | |
| l Lotte Wellfood 280360.KO | 77.20 | 78.16 | 76.18 | 3.16 | +4.27% | 68.37 | 112.26 | 18561 | 81.66% | 682.59M | |
| h Hanwha Investment & Securities 003530.KO | 4.92 | 5.07 | 4.81 | 0.25 | +5.35% | 2.00 | 6.61 | 3.48M | 23.82% | 1.05B | |
| n NICE Information Service 030190.KO | 11.66 | 11.7 | 11.27 | 0.53 | +4.76% | 7.30 | 12.82 | 71031 | 82.57% | 683.32M | |
| s SK Discovery 006120.KO | 38.19 | 39.42 | 36.9 | 2.61 | +7.34% | 23.51 | 46.70 | 69893 | 156.64% | 653.70M | |
| c CJ CGV 079160.KO | 3.18 | 3.38 | 3.17 | -0.06 | -1.85% | 2.93 | 4.84 | 1.20M | 175.96% | 525.89M | |
| j Jeisys Medical 287410.KQ | 8.78 | 8.79 | 8.77 | 0.12 | +1.39% | 8.66 | 9.54 | - | 0.00% | 663.62M | |
| l Lake Materials 281740.KQ | 14.84 | 15.35 | 14.5 | 0.81 | +5.77% | 6.84 | 18.92 | 945541 | 44.43% | 975.56M | |
| h Hyosung TNC 298020.KO | 224.67 | 227.73 | 215.48 | 19.60 | +9.56% | 127.42 | 295.65 | 29531 | 62.85% | 964.25M | |
| d DEAR U 376300.KQ | 26.86 | 27.51 | 25.46 | 2.86 | +11.92% | 13.55 | 45.79 | 357837 | 131.68% | 637.57M | |
| h HAESUNG DS 195870.KO | 36.70 | 37.38 | 35.67 | 2.67 | +7.85% | 13.01 | 45.70 | 96655 | 32.83% | 623.83M | |
| c Curiox Biosystems 445680.KQ | 64.95 | 67.95 | 64.27 | 2.05 | +3.26% | 9.21 | 87.77 | 92406 | 95.94% | 521.06M | |
| h HDC HOLDINGS 012630.KO | 16.14 | 16.78 | 15.97 | 0.13 | +0.81% | 7.79 | 18.11 | 95937 | 40.02% | 798.73M | |
| g Grand Korea Leisure 114090.KO | 8.06 | 8.2 | 8.01 | 0.18 | +2.28% | 7.25 | 12.75 | 151898 | 44.22% | 498.61M | |
| s S&S Tech 101490.KQ | 59.78 | 62.98 | 59.1 | 3.06 | +5.39% | 13.52 | 68.58 | 321980 | 68.04% | 1.14B | |
| y Yuil Robotics 388720.KQ | 76.25 | 79.32 | 75.37 | 4.36 | +6.06% | 16.74 | 105.31 | 93681 | 31.61% | 623.87M | |
| n NHN 181710.KO | 25.02 | 25.84 | 24.54 | 0.18 | +0.72% | 11.13 | 29.30 | 80341 | 71.35% | 781.74M | |
| d DOOSAN TESNA 131970.KQ | 42.62 | 45.27 | 41.33 | 0.26 | +0.61% | 15.12 | 49.34 | 355407 | 92.55% | 724.81M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.43 | 30.43 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 15.69 | 15.9 | 15.39 | 0.86 | +5.80% | 12.02 | 20.50 | 85631 | 55.34% | 641.69M | |
| c Cuckoo Holdings 192400.KO | 18.89 | 19.17 | 18.69 | 0.46 | +2.50% | 14.89 | 25.05 | 21241 | 40.42% | 587.16M | |
| d DukSan Neolux 213420.KQ | 27.88 | 28.29 | 27.1 | 2.27 | +8.86% | 15.69 | 35.84 | 222398 | 77.84% | 684.80M | |
| k Korea Petrochemical 006650.KO | 92.39 | 95.04 | 85.1 | 10.83 | +13.28% | 48.03 | 132.14 | 174440 | 236.09% | 570.59M | |
| k KoMiCo 183300.KQ | 73.53 | 74.89 | 68.83 | 8.42 | +12.93% | 22.83 | 88.19 | 220802 | 132.57% | 741.27M | |
| d Daejoo Electronic Materials 078600.KQ | 77.61 | 84.83 | 75.57 | -0.25 | -0.32% | 40.36 | 93.05 | 541914 | 92.57% | 1.08B | |
| t TES 095610.KQ | 46.84 | 49.5 | 44.87 | 1.33 | +2.92% | 8.81 | 52.99 | 418977 | 73.52% | 925.84M | |
| s SK Networks 001740.KO | 3.59 | 3.74 | 3.51 | 0.23 | +6.85% | 2.61 | 4.17 | 1.77M | 95.59% | 695.86M | |
| y Young Poong 000670.KO | 36.02 | 37.17 | 35.27 | 1.72 | +5.01% | 23.48 | 48.51 | 37414 | 62.30% | 663.07M | |
| p People & Technology 137400.KQ | 33.73 | 35.4 | 33.22 | 0.84 | +2.55% | 21.90 | 45.96 | 221270 | 47.33% | 783.06M | |
| p Pharmicell 005690.KO | 10.09 | 10.21 | 9.5 | 1.08 | +11.99% | 3.19 | 13.19 | 1.15M | 63.62% | 605.42M | |
| s Seobu T&D 006730.KQ | 9.76 | 10.08 | 9.66 | 0.26 | +2.74% | 3.43 | 12.76 | 566859 | 38.72% | 621.15M | |
| h Hana Materials 166090.KQ | 42.62 | 45.89 | 41.39 | 1.14 | +2.75% | 15.31 | 46.68 | 298838 | 98.78% | 822.10M | |
| s Sebang Global Battery 004490.KO | 40.85 | 41.26 | 40.03 | 1.98 | +5.09% | 38.87 | 67.75 | 42756 | 66.94% | 538.03M | |
| l LS Materials 417200.KQ | 11.94 | 12.25 | 11.34 | 0.43 | +3.74% | 6.23 | 14.39 | 2.67M | 108.58% | 807.88M | |
| s SNT Motiv 064960.KO | 22.64 | 22.91 | 22.33 | 0.93 | +4.28% | 16.65 | 37.62 | 48781 | 37.68% | 539.54M | |
| h HS Hyosung Advanced Materials 298050.KO | 140.93 | 142.97 | 137.53 | 8.09 | +6.09% | 105.97 | 224.38 | 9722 | 28.40% | 629.68M | |
| f Foosung 093370.KO | 4.90 | 4.9 | 4.77 | 0.32 | +6.99% | 2.59 | 6.95 | 399876 | 48.14% | 525.02M | |
| k Kyung Dong Navien 009450.KO | 42.01 | 43.23 | 41.73 | 1.00 | +2.44% | 36.91 | 72.95 | 29208 | 35.96% | 607.12M | |
| l LX Semicon 108320.KO | 35.27 | 36.02 | 34.86 | 1.51 | +4.47% | 31.43 | 50.62 | 82099 | 65.83% | 573.58M | |
| m Medy-Tox 086900.KQ | 83.20 | 85.58 | 82.72 | 2.18 | +2.69% | 76.77 | 149.12 | 35488 | 57.78% | 547.33M | |
| s Solum 248070.KO | 12.11 | 12.12 | 11.42 | 1.03 | +9.30% | 9.43 | 15.76 | 224236 | 75.25% | 579.14M | |
| d DL Holdings 000210.KO | 29.24 | 29.45 | 28.39 | 1.72 | +6.25% | 19.05 | 39.13 | 61980 | 38.11% | 612.04M | |
| k K Car 381970.KO | 9.76 | 10.2 | 9.54 | 0.55 | +5.97% | 8.43 | 12.37 | 151852 | 107.15% | 476.63M | |
| k KCTech 281820.KO | 31.05 | 31.05 | 29.28 | 3.26 | +11.73% | 16.20 | 35.75 | 214157 | 117.94% | 612.48M | |
| g GI Innovation 358570.KQ | 9.49 | 9.97 | 9.33 | 0.12 | +1.28% | 5.44 | 17.53 | 605529 | 81.24% | 418.92M | |
| c Caregen 214370.KQ | 89.46 | 93.75 | 87.49 | 2.20 | +2.52% | 11.84 | 103.69 | 159809 | 68.09% | 961.06M | |
| m Mezzion Pharma 140410.KQ | 87.76 | 94.23 | 86.53 | 2.51 | +2.94% | 17.68 | 120.68 | 149615 | 55.34% | 750.00M | |
| h Hanssem 009240.KO | 28.39 | 28.76 | 28.02 | 1.14 | +4.18% | 24.70 | 43.88 | 33205 | 42.09% | 471.29M | |
| r RFHIC 218410.KQ | 50.86 | 54.81 | 48 | 8.44 | +19.90% | 7.39 | 50.86 | 1.68M | 252.96% | 1.19B | |
| b Boryung 003850.KO | 6.27 | 6.4 | 6.23 | 0.15 | +2.45% | 5.24 | 9.22 | 96184 | 31.87% | 529.72M | |
| n NEXON Games 225570.KQ | 7.52 | 7.75 | 7.48 | 0.04 | +0.53% | 7.09 | 12.33 | 161699 | 55.22% | 472.68M | |
| h Hanatour Service 039130.KO | 28.53 | 28.56 | 27.71 | 2.22 | +8.44% | 26.31 | 43.00 | 57287 | 37.69% | 441.87M | |
| s SFA Semicon 036540.KQ | 4.87 | 5.12 | 4.81 | 0.32 | +7.03% | 1.74 | 5.85 | 5.13M | 65.25% | 799.27M | |
| s Soulbrain Holdings 036830.KQ | 39.08 | 40.1 | 35.95 | 5.58 | +16.66% | 17.15 | 44.72 | 343565 | 208.48% | 784.82M | |
| i Innocean Worldwide 214320.KO | 13.15 | 13.21 | 12.99 | 0.46 | +3.62% | 11.14 | 15.82 | 87912 | 39.67% | 526.14M | |
| s Soop Co. 067160.KQ | 44.59 | 45.96 | 44.12 | 0.82 | +1.87% | 41.38 | 88.20 | 98220 | 98.91% | 482.25M | |
| n NEXTIN 348210.KQ | 55.90 | 56.71 | 54.06 | 3.27 | +6.21% | 29.45 | 68.34 | 104930 | 76.74% | 569.93M | |
| f F&F Holdings 007700.KO | 12.37 | 12.83 | 12.26 | 0.32 | +2.66% | 7.57 | 17.37 | 27672 | 97.49% | 483.31M | |
| d Daesang 001680.KO | 13.92 | 14.06 | 13.85 | 0.43 | +3.19% | 12.56 | 17.82 | 94138 | 58.82% | 482.40M | |
| t TKG Huchems 069260.KO | 12.19 | 12.32 | 11.93 | 0.54 | +4.64% | 9.73 | 15.10 | 130251 | 86.17% | 467.61M | |
| d Dongwon Systems 014820.KO | 16.48 | 16.71 | 16.2 | 0.71 | +4.50% | 15.56 | 39.68 | 23979 | 43.33% | 477.65M | |
| n Nexen Tire 002350.KO | 5.13 | 5.15 | 5.03 | 0.16 | +3.22% | 3.36 | 6.66 | 102270 | 32.75% | 493.64M | |
| g Green Cross Holdings 005250.KO | 9.48 | 9.72 | 9.3 | 0.44 | +4.87% | 8.17 | 12.52 | 86303 | 77.38% | 425.84M | |
| v VIOL 335890.KQ | 8.52 | 8.51 | 8.51 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 50.38 | 52.63 | 50.04 | 1.58 | +3.24% | 27.37 | 73.00 | 61326 | 40.47% | 538.06M | |
| y Yuanta Securities Korea 003470.KO | 3.33 | 3.4 | 3.3 | 0.13 | +4.06% | 1.69 | 4.06 | 630260 | 31.62% | 642.13M | |
| k KG Mobility 003620.KO | 2.36 | 2.39 | 2.34 | 0.10 | +4.42% | 2.20 | 4.29 | 848235 | 17.67% | 476.72M | |
| d Dong-A Socio Holdings 000640.KO | 73.32 | 73.53 | 71.62 | 2.91 | +4.13% | 64.83 | 94.26 | 12915 | 71.90% | 472.08M | |
| d Daou Data 032190.KQ | 16.54 | 17.26 | 16.07 | 0.50 | +3.12% | 6.69 | 21.23 | 214496 | 58.01% | 633.63M | |
| w WON TECH 336570.KQ | 4.77 | 4.9 | 4.72 | 0.11 | +2.36% | 2.70 | 9.59 | 572723 | 56.47% | 428.75M | |
| i IS DongSeo 010780.KO | 19.54 | 20.22 | 19.13 | 0.81 | +4.32% | 10.81 | 22.21 | 91772 | 56.98% | 580.80M | |
| m Miwon Commercial 002840.KO | 95.66 | 95.93 | 93.68 | 1.69 | +1.80% | 88.32 | 159.49 | 1981 | 42.48% | 437.86M | |
| s Shinpoong Pharm 019170.KO | 7.44 | 7.48 | 7.26 | 0.39 | +5.53% | 4.50 | 12.95 | 88289 | 47.75% | 366.64M | |
| d Dongsung FineTec 033500.KQ | 17.05 | 18.31 | 16.82 | -0.47 | -2.68% | 7.62 | 24.50 | 381979 | 113.98% | 460.19M | |
| s Sung Kwang Bend 014620.KQ | 22.84 | 24.71 | 22.47 | -1.22 | -5.07% | 9.18 | 27.70 | 458136 | 151.98% | 606.61M | |
| m Miwon Specialty Chemical 268280.KO | 84.01 | 86.19 | 83.06 | 0.37 | +0.44% | 83.64 | 123.43 | 2250 | 76.57% | 408.56M | |
| k Korea Electric Terminal 025540.KO | 48.47 | 48.88 | 47.38 | 2.76 | +6.04% | 40.40 | 58.41 | 29171 | 57.50% | 490.32M | |
| a Adaptive Plasma Technology 089970.KQ | 28.15 | 30.13 | 27.23 | 1.37 | +5.12% | 3.88 | 29.61 | 717883 | 88.61% | 631.45M | |
| s SFA Engineering 056190.KQ | 20.25 | 21.58 | 19.95 | 0.25 | +1.25% | 12.55 | 24.99 | 148123 | 65.36% | 573.88M | |
| g Genomictree 228760.KQ | 13.26 | 13.62 | 12.63 | 1.18 | +9.77% | 8.54 | 22.11 | 137962 | 64.11% | 318.46M | |
| b Binggrae 005180.KO | 50.86 | 51.61 | 50.38 | 1.52 | +3.08% | 43.10 | 69.30 | 27962 | 61.30% | 449.67M | |
| p POSCO M-TECH 009520.KQ | 12.16 | 12.43 | 12.04 | 0.41 | +3.49% | 7.60 | 14.40 | 191711 | 29.97% | 506.35M | |
| h Hanwha General Insurance 000370.KO | 4.79 | 4.92 | 4.67 | 0.13 | +2.79% | 2.48 | 6.42 | 598026 | 20.25% | 554.16M | |
| t Taekwang Industrial 003240.KO | 680.82 | 680.82 | 680.82 | 9.57 | +1.43% | 405.48 | 739.56 | 3668 | 63.79% | 573.00M | |
| y Youlchon Chemical 008730.KO | 17.02 | 17.26 | 16.61 | 1.11 | +6.98% | 13.48 | 26.80 | 37909 | 39.24% | 422.11M | |
| h HANA Micron 067310.KQ | 23.25 | 23.59 | 22.47 | 1.80 | +8.39% | 5.82 | 26.19 | 1.51M | 60.09% | 574.27M | |
| a Ananti 025980.KQ | 5.69 | 5.77 | 5.56 | 0.39 | +7.36% | 3.33 | 8.34 | 1.86M | 91.20% | 460.41M | |
| h Hyundai Hyms 460930.KQ | 12.02 | 12.32 | 11.67 | 0.62 | +5.44% | 7.09 | 22.22 | 248245 | 69.29% | 426.82M | |
| k Kumyang 001570.KO | 6.76 | 6.74 | 6.74 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 10.40 | 10.42 | 10.13 | 0.66 | +6.78% | 9.72 | 32.32 | 232025 | 48.77% | 369.23M | |
| f Fine Semitech 036810.KQ | 25.50 | 27.03 | 24.85 | 2.01 | +8.56% | 9.79 | 34.68 | 317917 | 56.64% | 513.99M | |
| h Hyundai Home Shopping Network 057050.KO | 51.06 | 52.76 | 50.11 | 1.32 | +2.65% | 29.57 | 65.72 | 40812 | 66.37% | 572.28M | |
| l LS Marine Solution Co 060370.KQ | 18.82 | 19.13 | 18.31 | 1.00 | +5.61% | 8.30 | 24.72 | 168377 | 50.33% | 386.92M | |
| l LX Holdings 383800.KO | 5.54 | 5.61 | 5.49 | 0.10 | +1.84% | 4.02 | 7.42 | 229523 | 80.46% | 421.96M | |
| g Gaonchips 399720.KQ | 41.19 | 42.48 | 40.51 | 2.19 | +5.62% | 19.26 | 51.86 | 112715 | 56.50% | 477.82M | |
| a Advanced Nano Products 121600.KQ | 44.05 | 46.64 | 43.23 | 1.22 | +2.85% | 32.25 | 72.61 | 92487 | 47.12% | 527.78M | |
| t TSE 131290.KQ | 67.40 | 71.49 | 66.65 | 1.95 | +2.98% | 24.50 | 71.71 | 90032 | 58.48% | 688.48M | |
| k Kmw 032500.KQ | 12.96 | 13.51 | 11.88 | 1.70 | +15.10% | 4.63 | 14.47 | 605611 | 164.77% | 527.89M | |
| d Dongwoon Anatech 094170.KQ | 18.99 | 18.99 | 17.7 | 1.94 | +11.38% | 10.44 | 22.97 | 115232 | 63.12% | 383.87M | |
| k Kiswire 002240.KO | 14.02 | 14.33 | 13.82 | 0.49 | +3.62% | 10.94 | 16.75 | 21367 | 53.49% | 378.45M | |
| j JW Pharmaceutical 001060.KO | 21.24 | 21.75 | 20.9 | 0.63 | +3.06% | 13.57 | 26.98 | 87666 | 51.25% | 478.99M | |
| a AhnLab 053800.KQ | 42.07 | 44.12 | 42.01 | -0.69 | -1.61% | 37.39 | 76.36 | 44629 | 68.92% | 401.39M | |
| k Korea Line 005880.KO | 1.49 | 1.52 | 1.45 | 0.04 | +2.76% | 0.93 | 1.91 | 10.76M | 61.67% | 481.21M | |
| w Wonik QnC 074600.KQ | 23.45 | 25.19 | 22.6 | 0.19 | +0.82% | 10.43 | 24.91 | 959244 | 155.34% | 616.56M | |
| c Cheryong Electric 033100.KQ | 34.18 | 34.72 | 33.56 | 2.06 | +6.41% | 18.37 | 46.27 | 146157 | 21.51% | 548.97M | |
| t Tae Kwang 023160.KQ | 19.13 | 20.73 | 18.59 | -0.47 | -2.40% | 8.79 | 21.63 | 419880 | 128.90% | 494.87M | |
| s SeAH Holdings 058650.KO | 104.51 | 110.36 | 104.1 | -1.14 | -1.08% | 60.75 | 124.31 | 6211 | 90.60% | 407.11M | |
| b BioNote 377740.KO | 3.64 | 3.74 | 3.56 | 0.06 | +1.68% | 2.83 | 4.47 | 127831 | 76.02% | 366.89M | |
| k KINX 093320.KQ | 75.23 | 76.25 | 73.53 | 2.74 | +3.78% | 43.22 | 98.25 | 4016 | 30.37% | 342.43M | |
| c Cosmo Chemical 005420.KO | 10.15 | 10.33 | 9.87 | 0.54 | +5.62% | 8.64 | 19.16 | 164106 | 47.10% | 389.44M | |
| s Sungwoo Hitech 015750.KQ | 6.39 | 6.8 | 6.13 | 1.23 | +23.84% | 3.09 | 6.39 | 8.88M | 593.10% | 511.38M | |
| y Yujin Robot 056080.KQ | 20.49 | 21.58 | 20.22 | 0.65 | +3.28% | 3.62 | 31.30 | 578282 | 25.15% | 768.72M | |
| c CUCKOO Homesys 284740.KO | 16.48 | 16.61 | 16.17 | 0.74 | +4.70% | 13.09 | 22.58 | 13769 | 54.79% | 369.43M | |
| l Lotte Non – Life Insurance 000400.KO | 1.39 | 1.47 | 1.38 | 0.00 | 0.00% | 1.04 | 1.94 | 879365 | 18.85% | 428.26M | |
| s SAMPYO Cement 038500.KQ | 9.50 | 10.1 | 9.44 | 0.26 | +2.81% | 1.93 | 13.38 | 3.59M | 21.79% | 1.02B | |
| o OCI 456040.KO | 55.83 | 56.17 | 53.78 | 3.54 | +6.77% | 33.33 | 63.34 | 61622 | 67.23% | 499.79M | |
| j Jahwa Electronics 033240.KO | 29.75 | 30.16 | 26.08 | 3.67 | +14.07% | 6.76 | 30.58 | 336440 | 67.56% | 612.97M | |
| h Hansae 105630.KO | 8.54 | 8.69 | 8.5 | 0.19 | +2.28% | 6.52 | 12.34 | 59323 | 22.72% | 336.23M | |
| k KG Dongbu Steel 016380.KO | 3.80 | 3.83 | 3.75 | 0.16 | +4.40% | 3.47 | 5.15 | 304222 | 68.18% | 367.67M | |
| s SeAH Steel Holdings 003030.KO | 91.84 | 93.27 | 88.85 | 1.42 | +1.57% | 77.81 | 190.04 | 18477 | 64.45% | 371.09M | |
| t Taewoong 044490.KQ | 34.04 | 35.06 | 27.74 | 7.12 | +26.45% | 6.47 | 34.04 | 3.64M | 729.19% | 681.07M | |
| n Neowiz Games 095660.KQ | 17.77 | 19.44 | 17.77 | -0.89 | -4.77% | 12.28 | 21.63 | 103592 | 64.97% | 376.08M | |
| s Solus Advanced Materials 336370.KO | 5.59 | 5.62 | 5.47 | 0.31 | +5.87% | 4.60 | 10.03 | 210697 | 44.46% | 392.45M | |
| h Hyundai Green Food 453340.KO | 10.75 | 10.79 | 10.65 | 0.33 | +3.17% | 8.35 | 13.42 | 21073 | 28.94% | 350.77M | |
| h Hanil Holdings 003300.KO | 11.58 | 11.64 | 11.31 | 0.44 | +3.95% | 9.30 | 14.27 | 27599 | 99.34% | 357.05M | |
| e Ecopro HN 383310.KQ | 22.77 | 24.2 | 22.71 | 0.12 | +0.53% | 15.58 | 43.02 | 217176 | 31.50% | 476.73M | |
| s SungEel HiTech 365340.KQ | 37.65 | 40.44 | 37.31 | 0.60 | +1.62% | 20.30 | 51.09 | 53062 | 45.37% | 460.20M | |
| l LF Corp. 093050.KO | 14.06 | 14.54 | 13.79 | 0.27 | +1.96% | 9.32 | 16.44 | 48124 | 61.31% | 384.10M | |
| b BH 090460.KO | 11.40 | 11.71 | 11.23 | 0.83 | +7.85% | 7.55 | 15.25 | 234277 | 50.25% | 351.41M | |
| c Chunbo 278280.KQ | 32.61 | 33.63 | 32.1 | 1.77 | +5.74% | 20.50 | 55.28 | 48634 | 35.23% | 323.83M | |
| t T’Way Air 091810.KO | 0.77 | 0.78 | 0.75 | 0.05 | +6.94% | 0.72 | 2.88 | 850238 | 84.79% | 270.03M | |
| i Iljin Hysolus 271940.KO | 11.61 | 12.4 | 11.51 | -0.04 | -0.34% | 8.25 | 16.71 | 126315 | 104.27% | 421.52M | |
| s SillaJen 215600.KQ | 2.33 | 2.35 | 2.28 | 0.14 | +6.39% | 1.28 | 3.48 | 688171 | 20.83% | 321.62M | |
| e E1 017940.KO | 63.59 | 64.88 | 63.32 | -0.31 | -0.49% | 37.22 | 77.72 | 20265 | 59.80% | 367.65M | |
| d Dong-A ST 170900.KO | 31.11 | 32.1 | 30.7 | -0.81 | -2.54% | 27.88 | 57.76 | 33297 | 101.84% | 296.61M | |
| p Pulmuone Corporate 017810.KO | 8.14 | 8.19 | 8.07 | 0.36 | +4.63% | 6.94 | 12.78 | 33317 | 40.45% | 300.16M | |
| h Hyundai Bioscience 048410.KQ | 10.71 | 11.22 | 10.55 | 0.37 | +3.58% | 3.13 | 13.86 | 2.60M | 40.75% | 1.03B | |
| c Creative & Innovative System (CIS) 222080.KQ | 9.91 | 10.65 | 9.59 | -0.09 | -0.90% | 4.43 | 10.44 | 5.75M | 90.61% | 708.17M | |
| d DREAMTECH 192650.KO | 4.60 | 4.64 | 4.53 | 0.20 | +4.55% | 3.82 | 6.84 | 268395 | 40.13% | 307.10M | |
| m MCNEX 097520.KO | 15.86 | 16.14 | 15.56 | 1.03 | +6.95% | 11.59 | 22.61 | 48622 | 69.55% | 259.05M | |
| m Myoung Shin Industrial 009900.KO | 6.38 | 6.42 | 6.08 | 0.59 | +10.19% | 4.90 | 10.38 | 392502 | 59.86% | 334.72M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.09 | 6.09 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 127.93 | 130.38 | 125.47 | 11.47 | +9.85% | 34.80 | 152.80 | 33.41M | 94.88% | 751.79B | |
| s SK hynix 000660.KO | 638.61 | 646.78 | 612.06 | 77.45 | +13.80% | 111.66 | 700.90 | 5.22M | 102.37% | 440.93B | |
| c Coupang CPNG | 18.81 | 19 | 18.25 | -0.26 | -1.36% | 16.79 | 33.53 | 27.40M | 92.58% | 31.42B | |
| n Naver 035420.KO | 150.12 | 154.55 | 148.42 | 3.45 | +2.35% | 116.73 | 213.93 | 964499 | 55.54% | 22.44B | |
| k Kakao 035720.KO | 35.27 | 35.74 | 34.65 | 1.44 | +4.26% | 23.34 | 51.84 | 1.86M | 51.62% | 15.51B | |
| s STI 039440.KQ | 23.15 | 23.9 | 22.67 | 1.13 | +5.13% | 9.44 | 28.60 | 271492 | 60.12% | 341.13M | |
| i Intellian Technologies 189300.KQ | 92.59 | 97.02 | 85.85 | 11.97 | +14.85% | 21.01 | 92.59 | 450017 | 135.53% | 671.22M | |
| i INNOX Advanced Materials 272290.KQ | 23.08 | 23.56 | 22.4 | 1.37 | +6.31% | 12.54 | 28.74 | 324495 | 41.50% | 434.39M | |
| e EMRO 058970.KQ | 23.96 | 24.71 | 23.66 | 0.84 | +3.63% | 22.49 | 57.24 | 62079 | 71.34% | 268.70M | |
| t Tfe 425420.KQ | 34.65 | 34.72 | 28.73 | 7.43 | +27.30% | 8.33 | 34.65 | 669954 | 303.14% | 394.39M | |
| w Wemade 112040.KQ | 15.69 | 16.41 | 15.66 | 0.12 | +0.77% | 14.27 | 32.83 | 138554 | 55.63% | 257.36M | |
| w Webzen 069080.KQ | 8.51 | 8.83 | 8.51 | 0.05 | +0.59% | 7.87 | 13.11 | 104423 | 54.11% | 266.48M | |
| g GigaVis 420770.KQ | 50.38 | 51.06 | 44.87 | 7.96 | +18.76% | 14.11 | 50.38 | 241018 | 127.09% | 638.61M | |
| a Aekyung Industrial 018250.KO | 10.07 | 10.12 | 9.71 | 0.65 | +6.90% | 8.09 | 14.45 | 76222 | 49.33% | 253.67M | |
| k Kolmar Holdings Co. 024720.KO | 6.15 | 6.26 | 6.11 | 0.21 | +3.54% | 4.36 | 13.63 | 60026 | 59.88% | 211.08M | |
| a Able C&C 078520.KO | 7.06 | 7.13 | 6.77 | 0.49 | +7.46% | 3.90 | 10.82 | 102950 | 55.12% | 181.92M | |
| c CLIO Cosmetics 237880.KQ | 7.92 | 8.09 | 7.9 | 0.33 | +4.35% | 7.59 | 24.24 | 24745 | 39.91% | 138.88M | |
| m Manyo Factory 439090.KQ | 8.03 | 8.1 | 7.56 | 0.54 | +7.21% | 7.49 | 16.03 | 31402 | 53.03% | 131.47M | |
| t Tonymoly 214420.KO | 4.62 | 4.66 | 4.54 | 0.28 | +6.45% | 3.78 | 9.29 | 119627 | 41.06% | 110.33M | |
| i It””s Hanbul 226320.KO | 6.95 | 7 | 6.88 | 0.27 | +4.04% | 6.68 | 10.54 | 11798 | 47.23% | 122.46M | |
| h Hankook Cosmetics 123690.KO | 5.81 | 5.85 | 5.62 | 0.41 | +7.59% | 3.92 | 8.93 | 125192 | 33.65% | 93.31M | |
| n NeoPharm 092730.KQ | 11.98 | 12.15 | 11.89 | 0.46 | +3.99% | 7.28 | 15.66 | 28557 | 31.94% | 95.67M | |
| b Bio-FD&C 251120.KQ | 9.57 | 9.67 | 9.27 | 0.57 | +6.33% | 8.36 | 16.35 | 23496 | 65.69% | 83.18M | |
| s Sunjin Beauty Science 086710.KQ | 6.12 | 6.15 | 5.98 | 0.33 | +5.70% | 5.64 | 10.83 | 24737 | 52.84% | 74.69M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.80 | 2.82 | 2.75 | 0.10 | +3.70% | 2.63 | 4.50 | 38272 | 32.74% | 41.97M | |
| b Beauty Skin 406820.KQ | 1.47 | 1.5 | 1.44 | 0.06 | +4.26% | 1.40 | 13.26 | 35778 | 13.30% | 5.20M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 27.23 | 28.73 | 26.76 | -0.19 | -0.69% | 18.80 | 40.55 | 109705 | 73.12% | 298.60M | |
| c Com2uS 078340.KQ | 23.25 | 24.31 | 23.22 | -0.31 | -1.32% | 19.68 | 37.41 | 56154 | 56.48% | 265.56M | |
| s SAMG Entertainment 419530.KQ | 23.11 | 23.56 | 22.5 | 1.43 | +6.60% | 7.75 | 69.60 | 52263 | 33.59% | 198.57M | |
| s Seoul Broadcasting System 034120.KO | 11.19 | 11.36 | 11.15 | 0.31 | +2.85% | 10.48 | 21.60 | 20529 | 52.86% | 207.48M | |
| k Knowmerce Corp. 473980.KQ | 11.67 | 11.76 | 11.21 | 0.74 | +6.77% | 10.78 | 26.27 | 79150 | 49.67% | 124.97M | |
| k KEYEAST 054780.KQ | 1.56 | 1.6 | 1.5 | 0.04 | +2.63% | 1.46 | 4.23 | 48954 | 45.15% | 132.51M | |
| c Cube Entertainment 182360.KQ | 7.37 | 7.48 | 7.31 | 0.29 | +4.10% | 6.76 | 14.23 | 18672 | 27.52% | 114.55M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.89 | 0.92 | 0.84 | 0.05 | +5.95% | 0.15 | 3.34 | 85587 | 45.10% | 91.74M | |
| m MegaStudyEdu 215200.KQ | 31.11 | 32.75 | 30.94 | 0.70 | +2.30% | 25.85 | 39.06 | 32007 | 55.21% | 322.29M | |
| s Shinsegae International 031430.KO | 8.23 | 8.46 | 8.21 | 0.20 | +2.49% | 6.02 | 10.68 | 76477 | 48.03% | 285.03M | |
| s SOCAR 403550.KO | 7.60 | 7.96 | 7.56 | -0.05 | -0.65% | 7.60 | 14.43 | 9813 | 74.95% | 249.75M | |
| k Kolmar BNH 200130.KQ | 8.18 | 8.64 | 8.18 | -0.05 | -0.61% | 7.69 | 12.66 | 100887 | 95.46% | 231.36M | |
| g GOLFZON 215000.KQ | 33.70 | 34.79 | 33.67 | 0.37 | +1.11% | 32.99 | 55.44 | 22414 | 68.15% | 202.38M | |
| l LG Energy Solution 373220.KO | 249.86 | 256.33 | 245.09 | 8.55 | +3.54% | 195.77 | 358.69 | 313723 | 67.85% | 58.47B | |
| h Hyundai Motor 005380.KO | 357.43 | 368.32 | 353.34 | 17.11 | +5.03% | 120.45 | 468.31 | 1.32M | 46.61% | 72.20B | |
| h Hd Hyundai Heavy Industries 329180.KO | 396.92 | 401 | 383.98 | 10.28 | +2.66% | 124.56 | 439.01 | 265047 | 97.42% | 41.66B | |
| s SK Square 402340.KO | 377.17 | 386.7 | 364.24 | 35.50 | +10.39% | 50.89 | 475.91 | 540141 | 71.49% | 49.92B | |
| h Hanwha Aerospace 012450.KO | 680.82 | 680.82 | 680.82 | 9.57 | +1.43% | 195.05 | 725.90 | 450856 | 123.26% | 35.03B | |
| d Doosan Enerbility 034020.KO | 69.78 | 71.42 | 68.01 | 5.21 | +8.07% | 11.91 | 73.86 | 10.48M | 136.10% | 44.69B | |
| k Kia 000270.KO | 109.61 | 110.97 | 106.89 | 6.64 | +6.45% | 56.71 | 144.39 | 1.91M | 100.77% | 42.38B | |
| s Samsung Biologics 207940.KO | 680.82 | 680.82 | 680.82 | 9.57 | +1.43% | 634.23 | 761.21 | 51897 | 82.03% | 31.52B | |
| k KB Financial Group 105560.KO | 100.35 | 102.53 | 98.92 | 4.63 | +4.84% | 47.64 | 117.33 | 1.50M | 92.07% | 35.99B | |
| c Celltrion 068270.KO | 140.25 | 145.35 | 138.89 | 3.32 | +2.42% | 104.55 | 172.19 | 487698 | 59.17% | 30.68B | |
| s Samsung C&T 028260.KO | 185.86 | 194.71 | 181.78 | 4.29 | +2.36% | 73.29 | 252.32 | 528871 | 103.57% | 30.14B | |
| s Shinhan Financial Group 055550.KO | 60.73 | 63.11 | 59.91 | 1.32 | +2.22% | 29.50 | 73.81 | 1.44M | 74.43% | 28.83B | |
| h Hanwha Ocean 042660.KO | 84.69 | 87.69 | 83.06 | 1.66 | +2.00% | 19.42 | 103.55 | 1.31M | 59.95% | 25.95B | |
| h Hyundai Mobis 012330.KO | 287.99 | 296.16 | 281.86 | 13.45 | +4.90% | 155.62 | 370.78 | 277816 | 58.27% | 25.41B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 32.41 | 32.99 | 31.66 | 2.34 | +7.78% | 13.28 | 46.22 | 2.89M | 73.98% | 20.80B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 275.05 | 280.16 | 265.52 | 6.55 | +2.44% | 126.95 | 335.32 | 244474 | 89.58% | 19.45B | |
| s Samsung Life Insurance 032830.KO | 143.99 | 146.38 | 140.25 | 9.40 | +6.98% | 49.81 | 171.64 | 254913 | 55.63% | 25.86B | |
| h HD Hyundai Electric 267260.KO | 640.65 | 660.39 | 625.67 | 31.83 | +5.23% | 180.67 | 700.90 | 154683 | 81.09% | 23.06B | |
| h Hana Financial Group 086790.KO | 74.82 | 76.73 | 72.98 | 2.39 | +3.30% | 35.32 | 90.70 | 624983 | 55.49% | 20.50B | |
| a ALTEOGEN 196170.KQ | 255.65 | 263.14 | 253.26 | 9.64 | +3.92% | 190.60 | 381.85 | 314319 | 45.63% | 13.67B | |
| l LG Chem 051910.KO | 211.73 | 219.9 | 207.99 | 10.36 | +5.14% | 133.24 | 291.00 | 278895 | 54.85% | 14.95B | |
| p POSCO Holdings 005490.KO | 233.86 | 239.31 | 229.44 | 8.32 | +3.69% | 158.62 | 294.97 | 367031 | 48.94% | 17.68B | |
| a Aniplus 310200.KQ | 2.10 | 2.17 | 2.07 | 0.06 | +2.94% | 1.69 | 4.27 | 270007 | 88.18% | 99.84M | |
| s Showbox 086980.KQ | 1.82 | 1.95 | 1.8 | -0.04 | -2.15% | 1.60 | 3.62 | 928294 | 130.92% | 113.85M | |
| s SM Culture & Contents 048550.KQ | 0.76 | 0.77 | 0.75 | 0.02 | +2.70% | 0.70 | 1.34 | 79999 | 20.02% | 70.26M | |
| g Genie Music 043610.KQ | 1.16 | 1.18 | 1.15 | 0.04 | +3.57% | 1.12 | 1.99 | 34056 | 27.16% | 67.42M | |
| w Wysiwyg Studios 299900.KQ | 0.30 | 0.3 | 0.29 | 0.02 | +7.14% | 0.28 | 1.50 | 561294 | 43.18% | 50.18M | |
| d Dexter Studios 206560.KQ | 2.05 | 2.09 | 2.02 | 0.09 | +4.59% | 1.92 | 7.07 | 69762 | 54.49% | 51.55M | |
| r RaonSecure 042510.KQ | 6.08 | 6.08 | 5.85 | 0.31 | +5.37% | 1.15 | 9.74 | 79075 | 74.58% | 65.70M | |
| s Studio Mir 408900.KQ | 1.61 | 1.61 | 1.56 | 0.09 | +5.92% | 1.42 | 3.78 | 86489 | 45.38% | 52.30M | |
| d Daewon Media 048910.KQ | 5.14 | 5.26 | 5.05 | 0.24 | +4.90% | 4.74 | 9.16 | 80007 | 102.52% | 63.41M | |
| g GIANTSTEP 289220.KQ | 2.23 | 2.34 | 2.2 | 0.12 | +5.69% | 2.05 | 6.49 | 42875 | 40.02% | 49.40M | |
| 4 4by4 389140.KQ | 6.39 | 6.47 | 6.13 | 0.54 | +9.23% | 2.79 | 20.30 | 299249 | 12.93% | 70.71M | |
| a ASTORY 241840.KQ | 3.88 | 4.05 | 3.8 | 0.11 | +2.92% | 3.50 | 8.80 | 25289 | 46.85% | 37.02M |