South Korea
South Korean Won
1471.46 KRW=1USD
-0.06%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
73.67
+3.21%
SK hynix 000660.KO
369.70
+0.43%
ALTEOGEN 196170.KQ
310.24
-11.99%
Hyundai Motor 005380.KO
214.07
+11.18%
Ecopro 086520.KQ
65.85
+5.95%
Unusual activity
t Taewoong 044490.KQ
19.03
+14.36%
ALTEOGEN 196170.KQ
310.24
-11.99%
DN Automotive 007340.KO
18.96
+11.86%
HL Mando 204320.KO
40.23
+9.50%
IS DongSeo 010780.KO
13.11
+8.26%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51751065
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| l LG Chem 051910.KO | 259.27 | 259.61 | 252.81 | 3.89 | +1.52% | 133.24 | 291.00 | 300485 | 85.47% | 18.30B | |
| w Woori Financial Group 316140.KO | 19.37 | 19.37 | 19.03 | 0.18 | +0.94% | 9.99 | 19.75 | 1.06M | 46.94% | 14.22B | |
| s Samsung Heavy Industries 010140.KO | 17.30 | 17.3 | 16.65 | 0.56 | +3.35% | 6.40 | 21.23 | 3.62M | 58.91% | 14.77B | |
| s Samsung Fire & Marine Insurance 000810.KO | 354.75 | 354.75 | 335.72 | 17.19 | +5.09% | 221.62 | 375.12 | 106765 | 120.59% | 14.13B | |
| k Korea Zinc 010130.KO | 679.60 | 679.6 | 679.6 | 0.40 | +0.06% | 332.27 | 727.49 | 26424 | 72.49% | 12.35B | |
| s SK Innovation 096770.KO | 77.88 | 78.09 | 76.32 | 1.40 | +1.83% | 59.24 | 95.71 | 215336 | 62.04% | 12.93B | |
| s Samsung SDI 006400.KO | 208.98 | 211.01 | 203.54 | 3.52 | +1.71% | 116.07 | 294.97 | 378993 | 47.81% | 16.14B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.31 | 14.37 | 14.2 | -0.02 | -0.14% | 9.19 | 15.95 | 919102 | 79.40% | 11.41B | |
| k KT&G (Korea Tobacco) 033780.KO | 97.18 | 97.59 | 96.23 | -0.15 | -0.15% | 60.80 | 105.89 | 174078 | 59.97% | 10.48B | |
| s Samsung Electro-Mechanics 009150.KO | 178.73 | 179.07 | 174.32 | -1.26 | -0.70% | 73.83 | 179.99 | 394473 | 61.84% | 12.99B | |
| k Krafton 259960.KO | 168.20 | 168.54 | 163.78 | 2.81 | +1.70% | 165.39 | 282.51 | 94741 | 96.91% | 7.51B | |
| p POSCO Future M 003670.KO | 140.00 | 141.7 | 137.28 | 1.10 | +0.79% | 72.96 | 198.52 | 196462 | 47.75% | 12.45B | |
| s Samsung SDS 018260.KO | 119.61 | 120.97 | 118.73 | -0.95 | -0.79% | 74.17 | 142.50 | 173960 | 72.48% | 9.25B | |
| h Hyundai Glovis 086280.KO | 121.85 | 123.21 | 118.39 | 1.97 | +1.64% | 72.31 | 136.39 | 254670 | 132.32% | 9.14B | |
| l LG Electronics 066570.KO | 67.76 | 69.66 | 66.19 | 3.37 | +5.23% | 43.78 | 85.60 | 2.88M | 342.46% | 11.04B | |
| k KT Corp. 030200.KO | 36.09 | 36.22 | 35.54 | 0.02 | +0.06% | 25.55 | 42.35 | 439180 | 124.34% | 8.70B | |
| s SK Telecom 017670.KO | 36.97 | 36.97 | 36.7 | 0.16 | +0.43% | 35.66 | 44.07 | 459817 | 48.24% | 7.87B | |
| s SK Inc. 034730.KO | 179.41 | 180.77 | 177.04 | -1.26 | -0.70% | 78.09 | 190.75 | 110425 | 43.24% | 9.78B | |
| k KakaoBank 323410.KO | 14.95 | 15.02 | 14.71 | 0.08 | +0.54% | 13.40 | 27.25 | 447656 | 51.70% | 7.12B | |
| l LIG Nex1 079550.KO | 253.15 | 254.51 | 247.71 | 3.20 | +1.28% | 119.62 | 454.22 | 116470 | 70.30% | 5.53B | |
| h Hanwha Systems 272210.KO | 32.08 | 32.11 | 31.23 | 0.73 | +2.33% | 12.58 | 49.82 | 691655 | 44.24% | 6.00B | |
| h HYBE 352820.KO | 197.08 | 200.14 | 196.4 | -3.62 | -1.80% | 118.44 | 239.51 | 147266 | 44.42% | 8.19B | |
| e Ecopro BM 247540.KQ | 108.53 | 110.37 | 106.63 | 1.28 | +1.19% | 59.18 | 145.31 | 442403 | 67.67% | 10.61B | |
| h HD Hyundai 267250.KO | 141.70 | 142.38 | 138.3 | 0.77 | +0.55% | 45.27 | 155.08 | 140525 | 60.86% | 10.01B | |
| l LG Corp 003550.KO | 58.17 | 58.58 | 56.41 | 2.82 | +5.09% | 39.59 | 64.41 | 489727 | 140.10% | 8.80B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 72.17 | 72.17 | 70.61 | 0.51 | +0.71% | 34.33 | 83.48 | 350718 | 53.87% | 7.04B | |
| m Mirae Asset Securities 006800.KO | 14.85 | 14.92 | 14.58 | 0.04 | +0.27% | 4.87 | 19.23 | 2.33M | 52.73% | 6.52B | |
| h Hyosung Heavy Industries 298040.KO | 679.60 | 679.6 | 679.6 | 0.40 | +0.06% | 184.23 | 730.05 | 94573 | 144.44% | 6.33B | |
| h HANMI Semiconductor 042700.KO | 80.94 | 81.14 | 78.49 | 2.08 | +2.64% | 40.26 | 130.10 | 865614 | 64.22% | 7.68B | |
| y Yuhan 000100.KO | 79.72 | 80.26 | 78.77 | -0.70 | -0.87% | 54.79 | 119.95 | 474289 | 95.35% | 5.88B | |
| l LS ELECTRIC 010120.KO | 349.99 | 350.67 | 334.7 | 19.56 | +5.92% | 93.75 | 349.99 | 251515 | 92.60% | 10.40B | |
| k Korean Air Lines 003490.KO | 15.12 | 15.16 | 14.99 | -0.03 | -0.20% | 13.64 | 19.01 | 817724 | 73.17% | 5.57B | |
| d DB Insurance 005830.KO | 85.09 | 85.63 | 83.66 | -0.08 | -0.09% | 53.39 | 105.29 | 240600 | 111.59% | 5.11B | |
| p Posco International 047050.KO | 37.31 | 37.38 | 36.83 | 0.36 | +0.97% | 26.15 | 49.06 | 357175 | 88.04% | 6.36B | |
| h HD Hyundai Mipo Co. 010620.KO | 151.46 | 151.55 | 151.55 | -0.64 | -0.42% | 55.07 | 172.78 | - | 0.00% | 6.04B | |
| s SK Biopharmaceuticals 326030.KO | 91.07 | 93.72 | 89.1 | -1.50 | -1.62% | 54.55 | 95.49 | 265936 | 71.30% | 7.13B | |
| k Korea Investment Holdings 071050.KO | 111.45 | 111.59 | 109.08 | 1.22 | +1.11% | 44.26 | 127.79 | 163373 | 52.82% | 5.88B | |
| s Samyang Foods 003230.KO | 679.60 | 679.6 | 679.6 | 0.40 | +0.06% | 351.07 | 739.56 | 53668 | 83.98% | 5.07B | |
| d Doosan 000150.KO | 630.67 | 638.14 | 593.29 | 26.86 | +4.45% | 93.65 | 699.31 | 99870 | 71.48% | 8.55B | |
| k Kakao Pay 377300.KO | 32.96 | 33.03 | 32.65 | 0.09 | +0.27% | 15.43 | 69.14 | 200744 | 44.31% | 4.45B | |
| l LG Display 034220.KO | 9.02 | 9.31 | 8.83 | 0.29 | +3.32% | 4.89 | 10.99 | 3.63M | 156.53% | 4.51B | |
| a Amorepacific 090430.KO | 84.47 | 84.47 | 82.71 | 0.25 | +0.30% | 68.48 | 132.69 | 195584 | 64.37% | 4.94B | |
| c Coway 021240.KO | 59.74 | 60.14 | 58.58 | 0.38 | +0.64% | 39.54 | 81.50 | 227156 | 106.88% | 4.29B | |
| s S-OIL 010950.KO | 54.71 | 55.39 | 54.23 | -0.58 | -1.05% | 34.11 | 61.34 | 163627 | 38.87% | 6.16B | |
| n NH Investment & Securities 005940.KO | 14.54 | 14.58 | 14.31 | 0.04 | +0.28% | 8.26 | 17.00 | 622351 | 71.24% | 5.18B | |
| h Hanjin Kal 180640.KO | 73.74 | 74.14 | 71.29 | 1.81 | +2.52% | 44.74 | 114.63 | 64390 | 62.82% | 4.89B | |
| l LG Uplus 032640.KO | 10.40 | 10.46 | 10.31 | 0.04 | +0.39% | 6.80 | 11.15 | 579868 | 62.03% | 4.47B | |
| s Samsung Securities 016360.KO | 55.59 | 55.59 | 54.57 | 0.37 | +0.67% | 26.92 | 58.37 | 258600 | 62.68% | 4.96B | |
| l LG CNS 064400.KO | 45.67 | 46.48 | 43.09 | 2.95 | +6.91% | 31.90 | 71.43 | 5.33M | 333.74% | 4.42B | |
| e Ecopro 086520.KQ | 65.85 | 67.28 | 61.44 | 3.70 | +5.95% | 27.95 | 75.39 | 8.45M | 230.91% | 8.77B | |
| p PharmaResearch 214450.KQ | 272.86 | 279.99 | 270.82 | -6.29 | -2.25% | 94.97 | 509.12 | 104024 | 61.59% | 2.83B | |
| k Kiwoom Securities 039490.KO | 195.38 | 195.38 | 188.25 | 3.85 | +2.01% | 73.35 | 213.50 | 61954 | 47.15% | 4.91B | |
| h Hyundai Engineering & Construction 000720.KO | 51.04 | 51.58 | 46.01 | 4.65 | +10.02% | 16.85 | 59.54 | 6.57M | 347.25% | 5.68B | |
| r Rainbow Robotics 277810.KQ | 298.00 | 325.19 | 291.21 | -22.92 | -7.14% | 82.98 | 343.95 | 489344 | 125.69% | 5.78B | |
| h Hanwha Corp. 000880.KO | 55.93 | 55.93 | 54.16 | 0.64 | +1.16% | 18.25 | 80.42 | 106773 | 35.11% | 3.88B | |
| s Samsung Card 029780.KO | 36.83 | 36.97 | 36.36 | 0.09 | +0.24% | 26.05 | 42.29 | 55691 | 80.26% | 3.93B | |
| d Doosan Bobcat 241560.KO | 40.64 | 40.78 | 39.01 | 0.64 | +1.60% | 24.60 | 45.99 | 199813 | 73.32% | 3.89B | |
| s Samsung E&A 028050.KO | 17.64 | 17.7 | 17.3 | 0.15 | +0.86% | 11.22 | 21.47 | 764098 | 109.95% | 3.46B | |
| i ISU Petasys 007660.KO | 91.88 | 93.31 | 89.64 | -0.83 | -0.90% | 14.74 | 100.07 | 1.25M | 62.47% | 6.74B | |
| l LigaChem Biosciences 141080.KQ | 126.07 | 134.83 | 122.46 | -7.12 | -5.35% | 47.76 | 133.20 | 707234 | 120.67% | 4.59B | |
| n Netmarble 251270.KO | 34.46 | 34.93 | 34.12 | -0.11 | -0.32% | 25.38 | 50.49 | 209582 | 116.08% | 2.82B | |
| h HLB 028300.KQ | 33.37 | 33.95 | 32.38 | 0.56 | +1.71% | 26.03 | 69.47 | 514591 | 69.41% | 4.38B | |
| c CJ Group 001040.KO | 128.51 | 129.06 | 124.57 | 0.96 | +0.75% | 63.27 | 148.20 | 119901 | 70.62% | 3.48B | |
| h Hanwha Solutions 009830.KO | 18.93 | 18.96 | 18.72 | 0.05 | +0.26% | 10.39 | 28.19 | 484781 | 31.82% | 3.21B | |
| h Hankook Tire & Technology 161390.KO | 42.68 | 42.68 | 41.46 | 0.57 | +1.35% | 24.50 | 43.11 | 434746 | 99.67% | 5.21B | |
| h Hanmi Pharm. Co. 128940.KO | 289.51 | 291.55 | 282.03 | -2.55 | -0.87% | 146.58 | 329.98 | 89227 | 44.79% | 3.67B | |
| s Sam Chun Dang Pharm 000250.KQ | 146.79 | 151.89 | 145.09 | -5.01 | -3.30% | 61.87 | 185.16 | 119209 | 85.81% | 3.14B | |
| p Peptron 087010.KQ | 193.69 | 195.72 | 179.41 | 3.17 | +1.66% | 26.96 | 262.86 | 430804 | 123.25% | 2.97B | |
| b BNK Financial Group 138930.KO | 10.68 | 10.7 | 10.44 | 0.15 | +1.42% | 5.64 | 11.56 | 715576 | 71.72% | 3.36B | |
| l LS Corp. 006260.KO | 128.10 | 128.85 | 124.03 | 1.09 | +0.86% | 59.91 | 155.96 | 131494 | 54.56% | 3.50B | |
| a ABL Bio 298380.KQ | 129.53 | 149.51 | 127.7 | -6.99 | -5.12% | 15.54 | 137.10 | 2.64M | 168.15% | 6.29B | |
| h Hyundai Steel 004020.KO | 21.41 | 21.48 | 20.42 | 0.76 | +3.68% | 13.91 | 27.18 | 374062 | 90.46% | 2.82B | |
| l LG Innotek 011070.KO | 193.35 | 195.04 | 189.95 | 1.14 | +0.59% | 82.56 | 218.23 | 172732 | 89.62% | 4.58B | |
| j JB Financial Group 175330.KO | 17.06 | 17.13 | 16.68 | 0.28 | +1.67% | 9.68 | 18.44 | 392822 | 95.06% | 3.24B | |
| d Doosan Robotics 454910.KO | 54.91 | 59.06 | 53.82 | -1.26 | -2.24% | 27.27 | 76.86 | 1.19M | 178.87% | 3.56B | |
| g GS Holdings Corp. 078930.KO | 39.69 | 39.96 | 38.94 | -0.18 | -0.45% | 23.62 | 41.95 | 143219 | 45.96% | 3.69B | |
| l LG H&H Co. 051900.KO | 185.19 | 185.87 | 184.17 | 0.79 | +0.43% | 184.40 | 292.68 | 47956 | 70.25% | 2.71B | |
| n NCsoft 036570.KO | 144.07 | 145.77 | 141.7 | -1.96 | -1.34% | 91.96 | 174.22 | 86280 | 40.50% | 2.79B | |
| h Hyundai Autoever 307950.KO | 192.67 | 199.12 | 187.91 | 0.46 | +0.24% | 74.40 | 192.67 | 551543 | 195.99% | 5.28B | |
| o ORION 271560.KO | 70.75 | 71.22 | 70.27 | -0.23 | -0.32% | 61.34 | 90.57 | 156558 | 69.11% | 2.80B | |
| a Airoha Technology 6526.TWO | 14.74 | 14.92 | 14.65 | -0.02 | -0.14% | 12.83 | 25.04 | 181473 | 56.09% | 2.45B | |
| l LEENO Industrial 058470.KQ | 44.45 | 44.65 | 43.63 | 0.23 | +0.52% | 21.05 | 46.44 | 298890 | 45.52% | 3.37B | |
| h Hanwha Engine Co. 082740.KO | 29.29 | 29.32 | 28.54 | 0.25 | +0.86% | 8.77 | 35.81 | 435024 | 34.39% | 2.44B | |
| k Kangwon Land 035250.KO | 12.18 | 12.23 | 12.12 | -0.05 | -0.41% | 9.92 | 14.90 | 288263 | 58.59% | 2.44B | |
| s SK bioscience 302440.KO | 36.70 | 37.17 | 36.29 | -0.25 | -0.68% | 24.26 | 45.17 | 94630 | 39.74% | 2.88B | |
| s SKC 011790.KO | 74.76 | 75.3 | 74.14 | -0.29 | -0.39% | 60.02 | 132.01 | 131830 | 32.17% | 2.55B | |
| k Korea Gas 036460.KO | 28.81 | 29.09 | 28.27 | 0.49 | +1.73% | 20.69 | 45.79 | 277628 | 119.00% | 2.51B | |
| p Poongsan 103140.KO | 69.79 | 69.93 | 68.3 | 0.51 | +0.74% | 32.26 | 118.67 | 77636 | 37.82% | 1.91B | |
| c CJ Cheiljedang 097950.KO | 144.75 | 144.75 | 143.39 | 1.44 | +1.00% | 142.37 | 285.73 | 29481 | 51.55% | 2.13B | |
| e EcoPro Materials 450080.KO | 40.78 | 41.59 | 39.82 | 0.71 | +1.77% | 29.92 | 102.27 | 287162 | 73.62% | 2.81B | |
| h Hugel 145020.KQ | 151.55 | 152.57 | 148.83 | 1.45 | +0.97% | 146.68 | 286.69 | 25779 | 32.29% | 1.64B | |
| c Classys 214150.KQ | 37.58 | 38.06 | 37.04 | 0.16 | +0.43% | 27.88 | 50.56 | 140487 | 49.26% | 2.41B | |
| p Posco Dx 022100.KQ | 17.94 | 18.21 | 17.84 | -0.02 | -0.11% | 12.18 | 29.35 | 390627 | 44.57% | 2.72B | |
| k KEPCO Engineering & Construction 052690.KO | 68.03 | 68.37 | 64.63 | 3.44 | +5.33% | 33.80 | 84.69 | 460641 | 181.69% | 2.59B | |
| s SM Entertainment 041510.KQ | 70.95 | 70.95 | 69.25 | 0.45 | +0.64% | 41.01 | 109.67 | 57053 | 34.85% | 1.62B | |
| v Voronoi 310210.KQ | 161.74 | 164.46 | 148.83 | 4.17 | +2.65% | 30.91 | 169.84 | 215322 | 158.77% | 2.91B | |
| h Hyundai Elevator 017800.KO | 62.45 | 63.41 | 62.12 | -0.24 | -0.38% | 27.08 | 66.78 | 271695 | 64.67% | 2.25B | |
| t Taihan Cable & Solution 001440.KO | 15.80 | 15.94 | 15.46 | 0.38 | +2.46% | 6.83 | 18.85 | 3.03M | 47.32% | 2.94B | |
| l LOTTE Chemical 011170.KO | 49.54 | 49.68 | 49 | -0.31 | -0.62% | 36.70 | 85.67 | 91654 | 47.09% | 2.09B | |
| h HD Hyundai Infracore 042670.KO | 10.14 | 10.16 | 9.96 | 0.07 | +0.70% | 4.64 | 12.44 | 628050 | 40.52% | 1.91B | |
| s S-1 012750.KO | 52.06 | 52.26 | 51.31 | 0.03 | +0.06% | 38.43 | 61.72 | 60793 | 144.73% | 1.76B | |
| k KCC 002380.KO | 291.55 | 294.61 | 287.13 | -1.19 | -0.41% | 151.36 | 316.12 | 15324 | 58.78% | 2.14B | |
| e EO Technics 039030.KQ | 193.69 | 195.38 | 185.87 | 4.87 | +2.58% | 76.53 | 204.14 | 82998 | 62.37% | 2.34B | |
| s SILICON2 257720.KQ | 28.44 | 29.12 | 28.24 | -0.53 | -1.83% | 16.46 | 45.59 | 448340 | 47.21% | 1.72B | |
| y Youngone 111770.KO | 61.50 | 61.71 | 60.01 | 0.51 | +0.84% | 24.20 | 64.30 | 85251 | 87.22% | 2.62B | |
| h HPSP 403870.KQ | 20.59 | 20.76 | 20.35 | -0.16 | -0.77% | 14.96 | 31.05 | 269292 | 44.81% | 1.66B | |
| d Dong Suh Companies 026960.KO | 18.76 | 18.82 | 18.55 | 0.12 | +0.64% | 12.68 | 22.98 | 91407 | 104.57% | 1.85B | |
| h Hanmi Science Co. 008930.KO | 25.11 | 25.28 | 24.81 | -0.09 | -0.36% | 17.04 | 37.77 | 64910 | 37.24% | 1.70B | |
| n Nongshim 004370.KO | 293.25 | 294.95 | 291.21 | 0.51 | +0.17% | 228.96 | 405.87 | 17800 | 45.12% | 1.70B | |
| d Douzone Bizon 012510.KO | 64.56 | 67.69 | 64.15 | -0.85 | -1.30% | 34.17 | 66.58 | 199946 | 73.19% | 1.81B | |
| j JYP Entertainment 035900.KQ | 46.48 | 46.48 | 45.6 | 0.50 | +1.09% | 32.10 | 59.75 | 136911 | 31.25% | 1.54B | |
| c Cosmax 192820.KO | 112.27 | 112.61 | 110.37 | 1.49 | +1.35% | 86.37 | 207.04 | 53836 | 49.41% | 1.27B | |
| k Kumho Petrochemical 011780.KO | 80.94 | 81.62 | 80.26 | -0.36 | -0.44% | 60.43 | 120.66 | 59005 | 72.51% | 1.86B | |
| h Hansol Chemical 014680.KO | 157.33 | 158.01 | 155.63 | -0.58 | -0.37% | 60.05 | 168.71 | 34993 | 51.23% | 1.78B | |
| h Hanwha Life Insurance 088350.KO | 2.10 | 2.1 | 2.05 | 0.02 | +0.96% | 1.62 | 3.07 | 1.52M | 94.45% | 1.58B | |
| f F&F 383220.KO | 49.34 | 50.43 | 48.66 | -1.19 | -2.36% | 33.07 | 60.51 | 48984 | 43.39% | 1.85B | |
| d DB HiTek 000990.KO | 44.04 | 44.38 | 43.09 | 0.30 | +0.69% | 20.41 | 48.80 | 208620 | 26.73% | 1.82B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 15.02 | 15.05 | 14.27 | 0.21 | +1.42% | 1.59 | 23.94 | 1.05M | 29.99% | 1.36B | |
| c Celltrion Pharm 068760.KQ | 42.14 | 42.54 | 41.73 | -0.04 | -0.09% | 30.18 | 69.97 | 62434 | 29.83% | 1.83B | |
| w Wonik Ips 240810.KQ | 42.00 | 42.07 | 40.57 | 0.57 | +1.38% | 14.24 | 49.53 | 249843 | 42.20% | 2.04B | |
| s Soulbrain 357780.KQ | 184.51 | 186.89 | 182.47 | -1.25 | -0.67% | 109.08 | 225.43 | 21273 | 50.54% | 1.41B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.56 | 20.8 | 20.39 | -0.09 | -0.44% | 13.51 | 27.21 | 273013 | 55.99% | 1.61B | |
| d DGB Financial Group 139130.KO | 9.94 | 9.94 | 9.79 | 0.11 | +1.12% | 5.48 | 11.25 | 257850 | 52.69% | 1.58B | |
| h Hankook & Company 000240.KO | 19.13 | 19.33 | 18.89 | 0.01 | +0.05% | 9.20 | 20.30 | 122365 | 107.57% | 1.81B | |
| p Pearl Abyss 263750.KQ | 26.27 | 26.3 | 25.79 | -0.02 | -0.08% | 18.52 | 34.39 | 122140 | 60.78% | 1.61B | |
| f FILA Holdings Corp. 081660.KO | 30.28 | 31.02 | 30.14 | -0.32 | -1.05% | 23.31 | 33.31 | 116997 | 105.53% | 1.71B | |
| r ROBOTIS 108490.KQ | 192.33 | 217.81 | 183.83 | -3.28 | -1.68% | 11.81 | 195.61 | 2.40M | 193.97% | 2.58B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 37.17 | 37.58 | 36.77 | 0.43 | +1.17% | 25.85 | 46.47 | 346027 | 178.42% | 1.67B | |
| d Dongjin Semichem 005290.KQ | 25.04 | 25.48 | 24.81 | 0.08 | +0.32% | 14.07 | 32.96 | 575483 | 93.34% | 1.29B | |
| s SK Gas 018670.KO | 162.08 | 165.14 | 160.72 | -0.59 | -0.36% | 120.77 | 214.35 | 11806 | 69.79% | 1.46B | |
| h Hanon Systems 018880.KO | 2.57 | 2.58 | 2.47 | 0.09 | +3.63% | 2.14 | 3.64 | 4.93M | 134.03% | 1.86B | |
| p Pan Ocean 028670.KO | 2.91 | 3 | 2.88 | -0.06 | -2.02% | 2.07 | 3.12 | 3.77M | 138.23% | 1.55B | |
| c Cheil Worldwide 030000.KO | 15.49 | 15.53 | 15.43 | -0.06 | -0.39% | 11.50 | 16.22 | 173746 | 47.40% | 1.57B | |
| l LOTTE Corp. 004990.KO | 19.10 | 19.2 | 18.89 | 0.05 | +0.26% | 13.67 | 25.67 | 114004 | 31.40% | 1.35B | |
| t Tokai Carbon Korea 064760.KQ | 99.90 | 100.31 | 96.84 | 1.82 | +1.86% | 46.20 | 135.24 | 29908 | 46.14% | 1.17B | |
| a AMOREPACIFIC Group 002790.KO | 18.99 | 19.16 | 18.76 | -0.03 | -0.16% | 12.81 | 24.97 | 120649 | 65.94% | 1.45B | |
| e E-MART 139480.KO | 55.93 | 56.41 | 55.12 | -0.44 | -0.78% | 39.80 | 72.15 | 89727 | 53.34% | 1.50B | |
| d Dongwon Industries 006040.KO | 29.02 | 32.04 | 28.58 | -2.60 | -8.22% | 21.86 | 38.79 | 357593 | 405.01% | 1.28B | |
| l Lotte Shopping 023530.KO | 50.43 | 50.9 | 49.68 | -0.44 | -0.86% | 35.51 | 61.43 | 47889 | 58.03% | 1.43B | |
| k Korean Reinsurance 003690.KO | 7.65 | 7.92 | 7.54 | -0.28 | -3.53% | 4.69 | 8.40 | 291281 | 92.35% | 1.35B | |
| h Hyundai Department Store 069960.KO | 64.02 | 64.02 | 61.03 | 0.24 | +0.38% | 29.64 | 67.10 | 102412 | 86.81% | 1.38B | |
| a Asiana Airlines 020560.KO | 5.55 | 5.57 | 5.55 | 0.01 | +0.18% | 5.54 | 7.87 | 51263 | 54.27% | 1.14B | |
| h Hotel Shilla 008770.KO | 31.77 | 31.81 | 31.4 | -0.02 | -0.06% | 24.50 | 40.55 | 76874 | 35.92% | 1.18B | |
| a APR Co. 278470.KO | 172.96 | 172.96 | 164.8 | 4.86 | +2.89% | 28.66 | 191.97 | 422293 | 62.07% | 1.32B | |
| s SK IE Technology 361610.KO | 19.81 | 19.98 | 19.5 | 0.01 | +0.05% | 13.13 | 33.14 | 125472 | 72.84% | 1.41B | |
| d Doosan Fuel Cell 336260.KO | 23.72 | 23.85 | 21.48 | 2.39 | +11.20% | 8.64 | 30.75 | 2.93M | 130.90% | 1.55B | |
| b BGF Retail 282330.KO | 75.37 | 75.44 | 74.48 | 0.11 | +0.15% | 68.18 | 95.54 | 16582 | 38.82% | 1.30B | |
| k Kolmar Korea 161890.KO | 44.51 | 44.58 | 43.97 | 0.16 | +0.36% | 34.82 | 79.63 | 62832 | 30.49% | 1.05B | |
| p PARADISE 034230.KQ | 11.87 | 11.94 | 11.63 | 0.02 | +0.17% | 6.35 | 16.97 | 663577 | 37.97% | 1.02B | |
| y YG Entertainment 122870.KQ | 42.20 | 42.34 | 41.66 | 0.02 | +0.05% | 22.47 | 76.86 | 77103 | 26.65% | 782.73M | |
| p Park Systems 140860.KQ | 152.91 | 152.91 | 147.81 | 1.11 | +0.73% | 112.44 | 223.86 | 29328 | 69.29% | 1.06B | |
| g GemVax&KAEL 082270.KQ | 22.12 | 22.63 | 21.14 | 0.89 | +4.19% | 7.31 | 51.11 | 311433 | 67.38% | 789.10M | |
| c CS Wind 112610.KO | 29.94 | 30.14 | 29.02 | 0.94 | +3.24% | 20.61 | 53.32 | 233232 | 116.26% | 1.24B | |
| i Iljin Electric 103590.KO | 37.38 | 37.51 | 36.02 | 1.25 | +3.46% | 12.85 | 45.56 | 467090 | 43.18% | 1.78B | |
| c CJ Logistics 000120.KO | 66.26 | 69.18 | 65.65 | -1.18 | -1.75% | 53.56 | 77.62 | 64409 | 76.71% | 1.32B | |
| s ST Pharm 237690.KQ | 80.19 | 80.87 | 77.2 | 0.11 | +0.14% | 45.88 | 87.30 | 242003 | 111.90% | 1.50B | |
| h Hanall Biopharma 009420.KO | 34.73 | 36.83 | 34.39 | -3.31 | -8.70% | 16.68 | 38.04 | 1.31M | 102.16% | 1.76B | |
| h Hankuk Carbon 017960.KO | 19.13 | 19.16 | 18.55 | 0.62 | +3.35% | 6.58 | 27.09 | 300117 | 64.76% | 963.57M | |
| s Shinsegae 004170.KO | 164.46 | 169.22 | 156.65 | 0.09 | +0.05% | 88.02 | 169.50 | 68436 | 102.88% | 1.44B | |
| h HD Hyundai Construction Equipment 267270.KO | 65.38 | 65.45 | 63.75 | 0.52 | +0.80% | 34.66 | 79.84 | 90582 | 50.04% | 1.13B | |
| y Youngone Holdings 009970.KO | 127.56 | 127.63 | 122.8 | 1.23 | +0.97% | 54.66 | 127.56 | 13677 | 63.01% | 1.48B | |
| d DL E&C 375500.KO | 28.10 | 28.48 | 27.08 | 1.03 | +3.80% | 20.80 | 42.90 | 539476 | 224.89% | 1.08B | |
| s STX Engine 077970.KO | 23.82 | 24.02 | 23.21 | 0.35 | +1.49% | 10.01 | 34.21 | 281359 | 59.63% | 956.10M | |
| d Daou Technology 023590.KO | 25.38 | 25.38 | 24.87 | 0.39 | +1.56% | 11.96 | 30.23 | 56842 | 68.65% | 1.10B | |
| h HL Mando 204320.KO | 40.23 | 41.52 | 36.9 | 3.49 | +9.50% | 22.43 | 40.23 | 2.73M | 427.03% | 1.89B | |
| g GS Engineering & Construction 006360.KO | 13.83 | 13.83 | 12.97 | 0.87 | +6.71% | 10.38 | 17.58 | 1.40M | 297.27% | 1.17B | |
| l L&F 066970.KQ | 83.86 | 85.7 | 82.98 | 0.05 | +0.06% | 34.91 | 111.18 | 335666 | 45.94% | 1.76B | |
| s SL 005850.KO | 31.02 | 31.33 | 29.49 | 1.14 | +3.82% | 18.72 | 32.70 | 392359 | 194.04% | 1.43B | |
| e Eugene Technology 084370.KQ | 52.33 | 52.8 | 50.49 | 0.17 | +0.33% | 21.01 | 73.02 | 151692 | 53.39% | 1.17B | |
| d Daewoong pharmaceutical 069620.KO | 124.64 | 126.07 | 120.15 | 2.25 | +1.84% | 72.15 | 124.64 | 68710 | 110.75% | 1.43B | |
| e Enchem 348370.KQ | 47.57 | 49.27 | 46.89 | -1.06 | -2.18% | 38.03 | 196.03 | 204970 | 74.58% | 1.01B | |
| s Shinsung Delta Tech 065350.KQ | 42.95 | 43.97 | 41.32 | 2.13 | +5.22% | 27.42 | 82.87 | 236319 | 179.01% | 1.17B | |
| j JUSUNG ENGINEERING 036930.KQ | 19.88 | 20.05 | 19.67 | -0.16 | -0.80% | 16.56 | 28.97 | 164784 | 51.83% | 959.11M | |
| c CJ ENM 035760.KQ | 42.34 | 42.75 | 41.73 | 0.23 | +0.55% | 35.28 | 62.50 | 30013 | 65.43% | 878.31M | |
| g GC Biopharma 006280.KO | 92.02 | 93.58 | 91.41 | -1.17 | -1.26% | 76.33 | 130.19 | 20255 | 41.68% | 1.05B | |
| s SK oceanplant 100090.KO | 12.24 | 12.25 | 11.83 | 0.31 | +2.60% | 7.95 | 21.79 | 605818 | 58.16% | 736.58M | |
| d Daewoo Engineering & Construction 047040.KO | 2.61 | 2.61 | 2.42 | 0.20 | +8.30% | 2.01 | 3.39 | 5.10M | 371.00% | 1.07B | |
| j JNTC 204270.KQ | 13.02 | 13.46 | 12.89 | -0.54 | -3.98% | 8.42 | 22.62 | 437542 | 117.77% | 753.25M | |
| h Hyosung Corp. 004800.KO | 92.90 | 92.9 | 89.1 | 2.50 | +2.77% | 29.11 | 113.57 | 44430 | 54.31% | 1.55B | |
| o Ottogi 007310.KO | 265.04 | 266.06 | 264.02 | 0.15 | +0.06% | 258.50 | 346.44 | 3305 | 60.24% | 911.57M | |
| d Daeduck Electronics Co. 353200.KO | 32.76 | 33.16 | 31.23 | 1.14 | +3.61% | 8.88 | 36.05 | 1.38M | 64.88% | 1.62B | |
| g GS Retail 007070.KO | 15.22 | 15.36 | 15.02 | 0.01 | +0.07% | 9.31 | 21.45 | 153863 | 59.20% | 1.27B | |
| s SIMMTECH 222800.KQ | 39.08 | 39.42 | 36.02 | 2.74 | +7.54% | 6.96 | 45.68 | 1.09M | 87.64% | 1.24B | |
| h Hanwha Investment & Securities 003530.KO | 3.28 | 3.28 | 3.23 | 0.03 | +0.92% | 2.00 | 5.28 | 751794 | 38.26% | 701.29M | |
| k Kumho Tire 073240.KO | 4.24 | 4.28 | 4.15 | -0.07 | -1.62% | 2.78 | 4.92 | 912930 | 91.89% | 1.22B | |
| l Lotte Tour Development 032350.KO | 14.51 | 14.68 | 13.97 | 0.04 | +0.28% | 5.13 | 15.28 | 811191 | 53.05% | 1.15B | |
| s Studio Dragon 253450.KQ | 26.40 | 26.57 | 26.23 | -0.16 | -0.60% | 25.12 | 40.96 | 51037 | 59.51% | 793.61M | |
| l L&C Bio 290650.KQ | 46.76 | 47.84 | 44.17 | 2.27 | +5.10% | 10.84 | 46.76 | 1.28M | 204.31% | 1.15B | |
| h Hanil Cement 300720.KO | 12.49 | 12.5 | 12.16 | 0.33 | +2.71% | 8.71 | 15.33 | 141954 | 174.99% | 865.15M | |
| o Oscotec 039200.KQ | 38.67 | 41.25 | 37.45 | -2.96 | -7.11% | 15.17 | 42.16 | 838318 | 160.09% | 1.09B | |
| h HiteJinro 000080.KO | 12.87 | 12.87 | 12.78 | 0.09 | +0.70% | 12.66 | 16.66 | 102294 | 78.97% | 883.63M | |
| h HDC Hyundai Development 294870.KO | 13.80 | 13.83 | 13.31 | 0.50 | +3.76% | 10.99 | 20.09 | 349569 | 146.46% | 879.36M | |
| h HYUNDAI WIA 011210.KO | 45.40 | 46.42 | 44.72 | -0.24 | -0.53% | 25.52 | 45.64 | 262772 | 172.77% | 1.21B | |
| k Kakao Games 293490.KQ | 11.36 | 11.38 | 11.08 | 0.03 | +0.26% | 8.82 | 17.31 | 190857 | 74.14% | 931.34M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 34.39 | 34.93 | 33.98 | 0.02 | +0.06% | 21.65 | 113.14 | 219622 | 39.61% | 1.12B | |
| h HK inno.N 195940.KQ | 35.07 | 35.75 | 34.66 | -0.66 | -1.85% | 21.69 | 38.09 | 177330 | 66.31% | 993.45M | |
| t Tong Yang Life Insurance 082640.KO | 4.49 | 4.55 | 4.49 | -0.02 | -0.44% | 3.00 | 6.66 | 68347 | 39.85% | 701.05M | |
| h Hyundai G.F. Holdings 005440.KO | 5.70 | 5.8 | 5.64 | -0.05 | -0.87% | 2.90 | 7.56 | 242411 | 103.14% | 887.88M | |
| o ORION Holdings 001800.KO | 13.90 | 14.03 | 13.66 | -0.09 | -0.64% | 10.10 | 18.67 | 88514 | 72.53% | 836.04M | |
| s Seojin System 178320.KQ | 17.33 | 17.91 | 17.02 | 0.42 | +2.48% | 11.32 | 25.10 | 544496 | 108.85% | 974.76M | |
| s SD BioSensor 137310.KO | 6.41 | 6.42 | 6.31 | 0.07 | +1.10% | 5.60 | 11.14 | 58715 | 47.08% | 766.59M | |
| l Lotte Energy Materials 020150.KO | 27.29 | 27.73 | 26.95 | -0.18 | -0.66% | 13.70 | 41.53 | 255284 | 34.27% | 1.43B | |
| d DN Automotive 007340.KO | 18.96 | 19.4 | 16.96 | 2.01 | +11.86% | 11.38 | 22.48 | 585668 | 478.19% | 981.45M | |
| l LOTTE Fine Chemical 004000.KO | 31.94 | 32.25 | 31.53 | -0.19 | -0.59% | 20.77 | 37.94 | 32584 | 44.95% | 813.54M | |
| l Lunit 328130.KQ | 26.67 | 27.05 | 26.16 | 0.05 | +0.19% | 23.23 | 58.23 | 160605 | 38.06% | 777.55M | |
| d DukSan Neolux 213420.KQ | 28.41 | 29.02 | 28.2 | -0.01 | -0.04% | 15.69 | 35.84 | 70548 | 35.94% | 697.76M | |
| l LX International 001120.KO | 21.95 | 22.09 | 21.61 | -0.06 | -0.27% | 16.15 | 24.75 | 73015 | 77.39% | 789.53M | |
| s Seegene 096530.KQ | 17.47 | 17.53 | 17.09 | 0.05 | +0.29% | 14.21 | 25.81 | 114228 | 60.81% | 805.38M | |
| l LS Eco Energy 229640.KO | 25.08 | 25.21 | 23.85 | 1.51 | +6.41% | 16.22 | 34.87 | 237256 | 98.08% | 760.53M | |
| n NatureCell 007390.KQ | 15.19 | 15.46 | 15.09 | 0.08 | +0.53% | 6.56 | 27.14 | 263336 | 50.78% | 806.18M | |
| f FADU 440110.KQ | 17.33 | 17.81 | 17.16 | -0.06 | -0.35% | 5.96 | 19.60 | 323047 | 34.48% | 850.41M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 59.12 | 59.33 | 58.31 | -0.24 | -0.40% | 48.18 | 90.07 | 28548 | 64.97% | 779.03M | |
| i ISC 095340.KQ | 74.42 | 74.62 | 72.85 | -0.50 | -0.67% | 29.50 | 77.76 | 181976 | 54.34% | 1.03B | |
| v VT 018290.KQ | 13.29 | 13.63 | 13.25 | -0.05 | -0.37% | 13.26 | 32.32 | 264886 | 79.83% | 471.80M | |
| l Lotte Chilsung Beverage 005300.KO | 90.45 | 92.09 | 89.5 | -2.74 | -2.94% | 68.85 | 105.05 | 32697 | 119.14% | 839.32M | |
| l LOTTE rental 089860.KO | 21.75 | 21.78 | 21.61 | 0.02 | +0.09% | 17.86 | 25.76 | 15998 | 37.28% | 782.88M | |
| k Kyung Dong Navien 009450.KO | 40.03 | 40.5 | 39.55 | 0.16 | +0.40% | 36.39 | 72.95 | 95069 | 143.43% | 578.53M | |
| d DEAR U 376300.KQ | 22.43 | 22.77 | 21.85 | 0.29 | +1.31% | 13.55 | 45.79 | 151162 | 108.21% | 532.37M | |
| d DoubleUGames 192080.KO | 36.97 | 37.04 | 36.29 | 0.16 | +0.43% | 30.71 | 45.73 | 23737 | 57.64% | 737.32M | |
| s Shinyoung Securities 001720.KO | 97.86 | 98.13 | 96.43 | 0.46 | +0.47% | 48.75 | 120.90 | 12283 | 31.30% | 754.52M | |
| l Lotte Wellfood 280360.KO | 82.71 | 83.59 | 81.96 | -0.56 | -0.67% | 68.37 | 140.10 | 11828 | 63.72% | 731.23M | |
| h HYUNDAI MOVEX 319400.KQ | 6.73 | 7.09 | 6.59 | -0.23 | -3.30% | 1.80 | 9.00 | 4.83M | 106.75% | 737.92M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.27 | 6.27 | 6.01 | 0.10 | +1.62% | 2.97 | 6.86 | 64886 | 37.60% | 818.46M | |
| d Daishin Securities 003540.KO | 19.23 | 19.27 | 18.76 | 0.21 | +1.10% | 10.60 | 22.92 | 95953 | 35.25% | 731.23M | |
| c Cuckoo Holdings 192400.KO | 20.46 | 20.8 | 20.39 | -0.26 | -1.25% | 14.73 | 25.05 | 35828 | 85.04% | 635.74M | |
| s SK Chemicals 285130.KO | 48.59 | 48.86 | 47.78 | -0.24 | -0.49% | 22.87 | 56.36 | 53746 | 60.00% | 836.93M | |
| k KoMiCo 183300.KQ | 58.79 | 58.99 | 56.41 | 0.72 | +1.24% | 22.83 | 86.33 | 116393 | 86.78% | 592.63M | |
| g Grand Korea Leisure 114090.KO | 9.68 | 9.75 | 9.58 | 0.00 | 0.00% | 7.25 | 12.75 | 133341 | 40.20% | 599.03M | |
| j Jeisys Medical 287410.KQ | 8.77 | 8.77 | 8.75 | 0.01 | +0.11% | 8.72 | 9.82 | - | 0.00% | 662.43M | |
| k Koh Young Technology 098460.KQ | 18.32 | 19.44 | 17.98 | -0.73 | -3.83% | 5.32 | 19.64 | 8.63M | 67.99% | 1.21B | |
| p PSK 319660.KQ | 21.48 | 21.48 | 20.93 | 0.25 | +1.18% | 11.09 | 27.79 | 162230 | 44.56% | 622.07M | |
| s S&S Tech 101490.KQ | 33.16 | 33.91 | 32.86 | -0.63 | -1.86% | 13.52 | 43.31 | 185063 | 71.41% | 633.91M | |
| h Hyundai Hyms 460930.KQ | 12.61 | 12.63 | 12.28 | 0.21 | +1.69% | 7.09 | 22.22 | 167200 | 27.02% | 447.52M | |
| k Kolon Industries 120110.KO | 30.51 | 31.53 | 30.38 | -0.60 | -1.93% | 17.83 | 33.90 | 262964 | 95.75% | 839.50M | |
| i Ildong Pharmaceutical 249420.KO | 18.86 | 19.98 | 18.79 | -0.70 | -3.58% | 7.11 | 24.22 | 906810 | 27.47% | 594.21M | |
| s SK Discovery 006120.KO | 42.00 | 42.54 | 41.66 | -0.11 | -0.26% | 23.51 | 46.70 | 14505 | 34.26% | 721.45M | |
| d Daejoo Electronic Materials 078600.KQ | 50.49 | 51.45 | 49.47 | -0.25 | -0.49% | 45.66 | 109.86 | 125049 | 99.55% | 703.83M | |
| h Hyosung TNC 298020.KO | 155.29 | 155.97 | 151.89 | 1.45 | +0.94% | 127.42 | 265.42 | 18311 | 129.22% | 666.48M | |
| s SeAH Besteel Holdings Corp. 001430.KO | 19.10 | 19.16 | 18.86 | 0.05 | +0.26% | 10.23 | 24.84 | 33414 | 33.59% | 684.85M | |
| d Daewoong 003090.KO | 16.51 | 16.58 | 16.21 | 0.01 | +0.06% | 10.85 | 20.50 | 81911 | 63.68% | 675.28M | |
| n NEXON Games 225570.KQ | 8.86 | 8.86 | 8.78 | 0.01 | +0.11% | 7.84 | 21.33 | 48605 | 36.54% | 562.98M | |
| l LX Semicon 108320.KO | 36.36 | 36.43 | 35.54 | 0.77 | +2.16% | 31.43 | 60.43 | 67638 | 110.70% | 591.34M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.38 | 30.38 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| s Sung Kwang Bend 014620.KQ | 18.65 | 18.65 | 18.11 | 0.52 | +2.87% | 7.75 | 25.73 | 110428 | 50.86% | 495.43M | |
| h HDC HOLDINGS 012630.KO | 12.44 | 12.47 | 11.9 | 0.35 | +2.89% | 5.76 | 18.11 | 135404 | 86.33% | 615.63M | |
| s SK Networks 001740.KO | 3.19 | 3.19 | 3.16 | 0.02 | +0.63% | 2.61 | 4.06 | 137245 | 54.88% | 618.17M | |
| w WON TECH 336570.KQ | 5.06 | 5.07 | 4.95 | 0.04 | +0.80% | 2.70 | 9.59 | 255669 | 50.40% | 455.49M | |
| t TES 095610.KQ | 26.40 | 26.57 | 25.69 | 0.08 | +0.30% | 8.81 | 35.04 | 137297 | 48.40% | 521.86M | |
| s Soulbrain Holdings 036830.KQ | 28.48 | 29.09 | 28.17 | -0.05 | -0.18% | 17.15 | 59.09 | 19304 | 39.78% | 571.86M | |
| c CHA Biotech 085660.KQ | 10.52 | 10.68 | 10.23 | -0.10 | -0.94% | 6.32 | 13.61 | 586178 | 85.11% | 804.02M | |
| n NHN 181710.KO | 21.98 | 22.8 | 21.95 | -0.60 | -2.66% | 11.13 | 24.80 | 39361 | 40.33% | 686.91M | |
| s Sebang Global Battery 004490.KO | 46.14 | 46.35 | 45.33 | 0.09 | +0.20% | 39.64 | 82.04 | 57345 | 76.39% | 607.77M | |
| s Solum 248070.KO | 11.29 | 11.36 | 11.15 | 0.08 | +0.71% | 9.43 | 15.77 | 77118 | 29.65% | 540.08M | |
| y Young Poong 000670.KO | 45.80 | 46.01 | 44.31 | 1.04 | +2.32% | 20.29 | 46.58 | 30306 | 67.23% | 818.74M | |
| g GI Innovation 358570.KQ | 12.84 | 12.95 | 11.96 | 0.06 | +0.47% | 5.44 | 17.53 | 1.05M | 130.61% | 566.66M | |
| d Dongsung FineTec 033500.KQ | 16.99 | 17.33 | 16.75 | -0.09 | -0.53% | 7.62 | 24.50 | 205524 | 0.00% | 458.45M | |
| s SNT Motiv 064960.KO | 25.08 | 25.31 | 23.96 | 0.90 | +3.72% | 16.65 | 37.62 | 250114 | 299.41% | 597.70M | |
| n NICE Information Service 030190.KO | 11.44 | 11.44 | 11.25 | 0.17 | +1.51% | 6.90 | 12.82 | 41458 | 30.04% | 670.14M | |
| c CJ CGV 079160.KO | 3.74 | 3.81 | 3.68 | -0.02 | -0.53% | 2.93 | 5.42 | 676595 | 87.96% | 620.03M | |
| s Soop Co. 067160.KQ | 49.00 | 49.13 | 47.98 | 0.57 | +1.18% | 46.07 | 98.49 | 28664 | 60.63% | 529.89M | |
| v VIOL 335890.KQ | 8.49 | 8.49 | 8.49 | 0.00 | 0.00% | 4.34 | 19.48 | 92276 | 0.00% | 490.52M | |
| h HS Hyosung Advanced Materials 298050.KO | 135.17 | 135.65 | 133.2 | 0.28 | +0.21% | 105.97 | 273.66 | 10045 | 60.66% | 603.95M | |
| l Lake Materials 281740.KQ | 9.36 | 9.43 | 9.14 | 0.08 | +0.86% | 6.84 | 14.52 | 141672 | 48.52% | 615.56M | |
| p People & Technology 137400.KQ | 28.20 | 28.51 | 27.63 | 0.25 | +0.89% | 21.90 | 61.30 | 117564 | 58.05% | 654.66M | |
| o OCI Holdings 010060.KO | 68.50 | 68.98 | 67.28 | 0.10 | +0.15% | 38.38 | 89.93 | 79670 | 53.28% | 1.28B | |
| m Medy-Tox 086900.KQ | 86.38 | 86.38 | 85.15 | 0.39 | +0.45% | 77.92 | 159.87 | 21140 | 64.07% | 568.25M | |
| d Dongwon Systems 014820.KO | 18.62 | 18.62 | 18.28 | 0.08 | +0.43% | 17.51 | 39.68 | 10384 | 46.94% | 539.85M | |
| c Cosmecca Korea 241710.KQ | 46.14 | 48.32 | 45.8 | 0.16 | +0.35% | 27.37 | 73.00 | 130571 | 125.87% | 492.82M | |
| y Yuil Robotics 388720.KQ | 56.81 | 60.48 | 55.86 | -2.14 | -3.63% | 16.74 | 66.36 | 226397 | 112.41% | 622.75M | |
| h Hanatour Service 039130.KO | 33.61 | 34.12 | 33.44 | 0.09 | +0.27% | 31.50 | 43.48 | 105442 | 118.54% | 520.56M | |
| h Hana Materials 166090.KQ | 30.55 | 30.72 | 28.78 | 1.07 | +3.63% | 15.31 | 47.48 | 274474 | 103.89% | 589.25M | |
| k KCTech 281820.KO | 26.40 | 26.67 | 26.06 | -0.05 | -0.19% | 16.20 | 41.17 | 45483 | 29.37% | 520.88M | |
| d Daesang 001680.KO | 14.54 | 14.61 | 14.41 | 0.01 | +0.07% | 12.56 | 21.38 | 81688 | 109.30% | 503.90M | |
| k K Car 381970.KO | 11.34 | 11.35 | 11.1 | -0.02 | -0.18% | 8.43 | 12.37 | 53741 | 59.57% | 546.18M | |
| h Hanssem 009240.KO | 31.84 | 31.91 | 31.5 | 0.36 | +1.14% | 24.70 | 43.88 | 24306 | 69.16% | 528.54M | |
| d Dong-A Socio Holdings 000640.KO | 82.23 | 82.91 | 81.08 | -0.56 | -0.68% | 64.83 | 96.07 | 7567 | 42.91% | 529.42M | |
| f F&F Holdings 007700.KO | 13.80 | 14.41 | 13.69 | -0.46 | -3.23% | 7.57 | 17.37 | 16302 | 49.42% | 539.00M | |
| b Boryung 003850.KO | 6.14 | 6.18 | 6.06 | 0.00 | 0.00% | 5.24 | 9.22 | 126362 | 57.57% | 518.44M | |
| d DL Holdings 000210.KO | 27.22 | 27.35 | 26.47 | 0.49 | +1.83% | 19.05 | 43.56 | 78595 | 87.27% | 569.69M | |
| a Ananti 025980.KQ | 5.23 | 5.27 | 5.2 | -0.01 | -0.19% | 3.33 | 8.34 | 744388 | 39.94% | 422.75M | |
| i Innocean Worldwide 214320.KO | 12.70 | 12.7 | 12.52 | 0.11 | +0.87% | 11.14 | 16.07 | 112202 | 58.67% | 508.07M | |
| y Youlchon Chemical 008730.KO | 20.46 | 20.76 | 20.35 | -0.29 | -1.40% | 13.48 | 27.99 | 44456 | 53.19% | 507.31M | |
| t Taekwang Industrial 003240.KO | 548.43 | 551.15 | 539.6 | 0.99 | +0.18% | 396.53 | 739.56 | 1018 | 51.74% | 461.58M | |
| h Harim Holdings 003380.KQ | 6.27 | 6.29 | 6.08 | 0.05 | +0.80% | 3.49 | 7.71 | 332595 | 97.57% | 609.43M | |
| p Pharmicell 005690.KO | 11.68 | 11.75 | 11.38 | 0.09 | +0.78% | 3.14 | 13.19 | 1.30M | 28.55% | 700.98M | |
| y Yuanta Securities Korea 003470.KO | 2.57 | 2.58 | 2.53 | 0.00 | 0.00% | 1.69 | 3.29 | 300890 | 68.55% | 494.97M | |
| k Korea Petrochemical 006650.KO | 97.79 | 99.49 | 96.71 | -0.90 | -0.91% | 48.03 | 108.31 | 32652 | 63.12% | 603.99M | |
| g Green Cross Holdings 005250.KO | 11.11 | 11.13 | 10.94 | -0.02 | -0.18% | 8.17 | 12.96 | 44610 | 52.52% | 499.28M | |
| r RFHIC 218410.KQ | 20.76 | 21 | 20.35 | 0.08 | +0.39% | 7.39 | 25.56 | 132211 | 35.01% | 486.71M | |
| m Miwon Commercial 002840.KO | 104.66 | 104.93 | 103.09 | 0.95 | +0.92% | 98.07 | 159.49 | 3243 | 103.70% | 482.21M | |
| s Samyang Holdings 000070.KO | 41.93 | 42.68 | 41.52 | -0.72 | -1.69% | 36.34 | 81.12 | 38613 | 73.42% | 281.83M | |
| t TKG Huchems 069260.KO | 12.69 | 12.76 | 12.61 | -0.05 | -0.39% | 9.73 | 15.10 | 44588 | 60.21% | 486.85M | |
| d DOOSAN TESNA 131970.KQ | 30.11 | 30.21 | 29.53 | 0.23 | +0.77% | 15.12 | 37.84 | 67718 | 30.88% | 512.00M | |
| s SFA Engineering 056190.KQ | 16.62 | 16.62 | 16.34 | 0.12 | +0.73% | 12.55 | 20.26 | 42675 | 43.08% | 472.46M | |
| c Caregen 214370.KQ | 49.54 | 51.38 | 49 | -0.52 | -1.04% | 11.20 | 59.36 | 127983 | 54.60% | 532.24M | |
| s SFA Semicon 036540.KQ | 2.91 | 2.92 | 2.86 | 0.01 | +0.34% | 1.74 | 4.24 | 436956 | 46.50% | 476.36M | |
| d Daou Data 032190.KQ | 13.14 | 13.16 | 12.66 | 0.38 | +2.98% | 6.69 | 14.98 | 157854 | 114.51% | 503.39M | |
| m Miwon Specialty Chemical 268280.KO | 94.26 | 95.08 | 92.83 | -0.01 | -0.01% | 90.30 | 123.43 | 1361 | 116.57% | 458.40M | |
| t Tae Kwang 023160.KQ | 16.21 | 16.28 | 15.7 | 0.32 | +2.01% | 8.35 | 21.10 | 204578 | 73.24% | 419.27M | |
| b Binggrae 005180.KO | 50.36 | 50.7 | 49.95 | -0.10 | -0.20% | 43.10 | 77.69 | 12533 | 41.40% | 445.26M | |
| k KG Mobility 003620.KO | 2.45 | 2.48 | 2.36 | 0.05 | +2.08% | 2.20 | 4.57 | 763380 | 121.24% | 495.12M | |
| s Shinpoong Pharm 019170.KO | 10.04 | 10.05 | 9.81 | 0.11 | +1.11% | 4.50 | 14.06 | 248037 | 34.81% | 494.57M | |
| l LS Materials 417200.KQ | 8.35 | 8.6 | 8.25 | -0.28 | -3.24% | 6.23 | 18.16 | 520787 | 44.71% | 565.05M | |
| h Hanwha General Insurance 000370.KO | 3.62 | 3.64 | 3.54 | 0.01 | +0.28% | 2.48 | 5.78 | 321733 | 49.10% | 418.02M | |
| s SeAH Steel Holdings 003030.KO | 98.20 | 99.09 | 95.96 | 1.62 | +1.68% | 90.19 | 190.04 | 13730 | 113.49% | 396.78M | |
| k Kumyang 001570.KO | 6.76 | 6.73 | 6.73 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VITZROCELL 082920.KQ | 24.06 | 24.26 | 23.58 | 0.36 | +1.52% | 12.49 | 24.41 | 104927 | 89.85% | 518.10M | |
| s Seobu T&D 006730.KQ | 7.65 | 7.71 | 7.5 | 0.08 | +1.06% | 3.43 | 8.52 | 577279 | 58.48% | 487.20M | |
| w Wonik QnC 074600.KQ | 14.61 | 14.61 | 14.2 | 0.28 | +1.95% | 10.43 | 27.80 | 131001 | 55.67% | 384.10M | |
| f Foosung 093370.KO | 5.52 | 5.66 | 5.46 | 0.03 | +0.55% | 2.59 | 6.95 | 876261 | 25.95% | 591.87M | |
| t Taewoong 044490.KQ | 19.03 | 20.15 | 16.82 | 2.39 | +14.36% | 6.47 | 31.75 | 1.31M | 653.41% | 380.71M | |
| k Korea Electric Terminal 025540.KO | 45.33 | 45.8 | 43.7 | 0.84 | +1.89% | 40.36 | 58.92 | 57964 | 188.54% | 458.50M | |
| i Iljin Hysolus 271940.KO | 10.45 | 10.83 | 10.04 | 0.55 | +5.56% | 8.25 | 16.71 | 149630 | 215.15% | 379.31M | |
| h Hyundai Home Shopping Network 057050.KO | 37.38 | 37.99 | 37.31 | -0.18 | -0.48% | 29.57 | 43.59 | 3941 | 31.73% | 418.92M | |
| l Lotte Non – Life Insurance 000400.KO | 1.24 | 1.25 | 1.23 | 0.01 | +0.81% | 1.04 | 2.91 | 137935 | 33.85% | 382.96M | |
| f Fine Semitech 036810.KQ | 18.93 | 19.2 | 18.62 | 0.01 | +0.05% | 9.79 | 27.47 | 127145 | 48.17% | 381.55M | |
| l LX Holdings 383800.KO | 5.59 | 5.6 | 5.54 | 0.01 | +0.18% | 4.02 | 7.42 | 115264 | 48.49% | 425.87M | |
| b BioNote 377740.KO | 3.83 | 3.84 | 3.78 | 0.03 | +0.79% | 2.83 | 4.56 | 43226 | 76.26% | 388.51M | |
| c CUCKOO Homesys 284740.KO | 17.30 | 17.3 | 16.99 | 0.12 | +0.70% | 13.09 | 22.58 | 15394 | 50.27% | 387.81M | |
| s SPG Co. 058610.KQ | 45.26 | 48.12 | 43.09 | 1.25 | +2.84% | 12.47 | 45.26 | 1.88M | 101.12% | 944.88M | |
| a AhnLab 053800.KQ | 41.73 | 41.8 | 41.25 | 0.10 | +0.24% | 37.01 | 76.36 | 20252 | 45.44% | 398.08M | |
| c Cosmo Chemical 005420.KO | 11.13 | 11.37 | 11.02 | -0.14 | -1.24% | 8.84 | 21.12 | 149336 | 74.71% | 426.80M | |
| n Nexen Tire 002350.KO | 5.31 | 5.35 | 5.16 | 0.06 | +1.14% | 3.36 | 5.90 | 174554 | 72.27% | 510.40M | |
| h Humedix 200670.KQ | 29.87 | 30.62 | 29.39 | -0.18 | -0.60% | 18.18 | 54.97 | 99769 | 96.59% | 309.45M | |
| k Korea Line 005880.KO | 1.33 | 1.35 | 1.3 | 0.01 | +0.76% | 0.93 | 2.10 | 5.07M | 121.23% | 428.37M | |
| m Mezzion Pharma 140410.KQ | 57.63 | 57.77 | 54.5 | 1.26 | +2.24% | 17.68 | 57.63 | 203976 | 134.22% | 492.52M | |
| g Gaonchips 399720.KQ | 35.00 | 35.07 | 34.05 | 0.16 | +0.46% | 19.26 | 57.80 | 70375 | 78.93% | 406.01M | |
| p POSCO M-TECH 009520.KQ | 11.02 | 11.1 | 10.81 | 0.15 | +1.38% | 7.60 | 15.92 | 304933 | 66.42% | 458.75M | |
| h HANA Micron 067310.KQ | 17.19 | 17.23 | 16.34 | 0.62 | +3.74% | 5.82 | 21.58 | 1.07M | 45.82% | 424.69M | |
| p Pulmuone Corporate 017810.KO | 8.98 | 9.02 | 8.87 | 0.08 | +0.90% | 6.94 | 12.78 | 71395 | 59.57% | 330.94M | |
| t TSE 131290.KQ | 40.57 | 41.25 | 39.96 | -0.39 | -0.95% | 24.50 | 43.51 | 98287 | 95.95% | 414.43M | |
| d Devsisters 194480.KQ | 21.31 | 21.92 | 21.1 | -0.42 | -1.93% | 18.80 | 54.29 | 56430 | 81.16% | 233.61M | |
| a Advanced Nano Products 121600.KQ | 38.74 | 39.14 | 37.45 | 0.50 | +1.31% | 32.25 | 90.94 | 47775 | 48.82% | 463.54M | |
| i IS DongSeo 010780.KO | 13.11 | 13.11 | 12.12 | 1.00 | +8.26% | 10.81 | 18.72 | 128292 | 413.35% | 389.67M | |
| n Neowiz Games 095660.KQ | 17.67 | 18.08 | 17.47 | -0.36 | -2.00% | 12.28 | 20.90 | 42613 | 62.10% | 373.97M | |
| c Curiox Biosystems 445680.KQ | 62.32 | 62.86 | 59.46 | 0.85 | +1.38% | 9.21 | 66.62 | 150218 | 52.55% | 499.95M | |
| s Solus Advanced Materials 336370.KO | 5.48 | 5.53 | 5.44 | 0.02 | +0.37% | 4.60 | 16.66 | 164060 | 18.32% | 385.07M | |
| g Genomictree 228760.KQ | 18.82 | 19.81 | 18.11 | 0.01 | +0.05% | 8.54 | 18.82 | 346044 | 160.74% | 452.03M | |
| b BH 090460.KO | 12.54 | 12.82 | 12.36 | 0.06 | +0.48% | 7.55 | 19.34 | 321932 | 71.00% | 386.38M | |
| s SAMG Entertainment 419530.KQ | 25.65 | 26.16 | 25.25 | -0.33 | -1.27% | 6.40 | 69.60 | 94953 | 59.64% | 220.40M | |
| c Cheryong Electric 033100.KQ | 24.23 | 24.3 | 23.92 | 0.15 | +0.62% | 18.37 | 69.18 | 60703 | 37.68% | 389.15M | |
| h HAESUNG DS 195870.KO | 35.88 | 36.02 | 35 | 0.43 | +1.21% | 13.01 | 38.35 | 74235 | 24.53% | 610.01M | |
| j Jeju Air 089590.KO | 3.67 | 3.69 | 3.62 | 0.00 | 0.00% | 3.60 | 7.68 | 89878 | 78.67% | 295.68M | |
| h Hyundai Bioscience 048410.KQ | 3.88 | 4.05 | 3.77 | -0.11 | -2.76% | 3.13 | 7.58 | 1.05M | 156.01% | 372.68M | |
| k KG Dongbu Steel 016380.KO | 3.76 | 3.77 | 3.7 | 0.03 | +0.80% | 3.52 | 5.15 | 92965 | 74.77% | 364.38M | |
| h Hanil Holdings 003300.KO | 11.38 | 11.52 | 11.31 | 0.08 | +0.71% | 9.28 | 14.27 | 28610 | 148.62% | 350.96M | |
| n NEXTIN 348210.KQ | 49.81 | 52.06 | 49.13 | -1.81 | -3.51% | 29.45 | 53.07 | 143403 | 110.43% | 512.20M | |
| t T’Way Air 091810.KO | 1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 1.07 | 2.88 | 318366 | 0.00% | 57.96M | |
| s Samyang 145990.KO | 35.34 | 35.54 | 34.59 | 0.50 | +1.44% | 28.12 | 44.86 | 16272 | 94.86% | 341.60M | |
| h Hyundai Green Food 453340.KO | 10.59 | 10.68 | 10.5 | 0.04 | +0.38% | 8.35 | 13.42 | 21500 | 48.22% | 345.71M | |
| p PI Advanced Materials 178920.KO | 11.35 | 11.46 | 11.27 | -0.03 | -0.26% | 9.96 | 23.85 | 46963 | 51.47% | 333.29M | |
| d Dentium 145720.KO | 34.66 | 34.86 | 34.32 | -0.18 | -0.52% | 33.01 | 86.35 | 26001 | 62.31% | 298.90M | |
| a Aekyung Chemical Co. 161000.KO | 7.39 | 7.43 | 7.28 | 0.09 | +1.23% | 4.09 | 10.19 | 160435 | 31.10% | 356.63M | |
| m MegaStudyEdu 215200.KQ | 29.90 | 30 | 29.53 | -0.26 | -0.86% | 25.85 | 42.18 | 12033 | 52.77% | 316.61M | |
| o OCI 456040.KO | 41.32 | 41.39 | 40.78 | 0.57 | +1.40% | 33.33 | 77.76 | 33950 | 76.43% | 369.91M | |
| m MCNEX 097520.KO | 18.32 | 18.52 | 18.01 | -0.02 | -0.11% | 11.59 | 22.61 | 28039 | 59.34% | 299.10M | |
| n NICE Holdings 034310.KO | 9.30 | 9.34 | 9.05 | 0.08 | +0.87% | 7.09 | 10.34 | 106023 | 123.53% | 324.53M | |
| j JW Pharmaceutical 001060.KO | 17.67 | 18.11 | 17.57 | -0.23 | -1.28% | 13.57 | 24.65 | 52576 | 65.21% | 398.44M | |
| l LF Corp. 093050.KO | 12.43 | 12.48 | 12.29 | -0.05 | -0.40% | 9.32 | 15.71 | 42550 | 85.72% | 339.59M | |
| t Tfe 425420.KQ | 29.80 | 29.9 | 28.2 | 0.73 | +2.51% | 8.33 | 33.02 | 58889 | 28.72% | 339.16M | |
| s SeAH Holdings 058650.KO | 80.94 | 82.23 | 80.67 | 0.32 | +0.40% | 60.75 | 103.25 | 549 | 61.89% | 315.31M | |
| e EuBiologics 206650.KQ | 8.45 | 8.49 | 8.35 | 0.02 | +0.24% | 6.82 | 12.48 | 100329 | 43.56% | 307.95M | |
| e Ecopro HN 383310.KQ | 18.45 | 18.59 | 17.87 | 0.42 | +2.33% | 15.93 | 45.19 | 55023 | 75.33% | 386.24M | |
| k Kmw 032500.KQ | 10.28 | 10.69 | 10.11 | -0.35 | -3.29% | 4.63 | 13.10 | 225228 | 54.70% | 409.45M | |
| u UNID Company 014830.KO | 45.60 | 45.74 | 44.45 | 1.38 | +3.12% | 40.25 | 72.76 | 15058 | 58.88% | 302.74M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.06 | 5.11 | 5 | 0.01 | +0.20% | 4.43 | 8.77 | 207255 | 66.96% | 361.22M | |
| k Kiswire 002240.KO | 13.01 | 13.05 | 12.78 | 0.06 | +0.46% | 10.94 | 15.54 | 21581 | 79.74% | 350.99M | |
| e EMRO 058970.KQ | 26.33 | 26.47 | 26.16 | 0.28 | +1.07% | 24.38 | 57.24 | 30182 | 49.72% | 295.26M | |
| u UTI 179900.KQ | 17.87 | 18.49 | 17.67 | -0.47 | -2.56% | 12.09 | 23.77 | 76652 | 62.97% | 330.14M | |
| l LS Marine Solution Co 060370.KQ | 20.32 | 20.59 | 19.44 | 0.93 | +4.80% | 8.30 | 24.10 | 816274 | 132.06% | 417.66M | |
| g GigaVis 420770.KQ | 23.38 | 23.51 | 22.9 | -0.12 | -0.51% | 14.11 | 37.74 | 25705 | 61.42% | 296.34M | |
| s Samsung Electronics 005930.KO | 73.67 | 73.67 | 71.09 | 2.29 | +3.21% | 34.80 | 77.69 | 19.71M | 84.92% | 432.93B | |
| s SK hynix 000660.KO | 369.70 | 371.06 | 358.15 | 1.57 | +0.43% | 111.66 | 433.57 | 3.04M | 67.36% | 255.25B | |
| n Naver 035420.KO | 169.56 | 169.9 | 167.18 | 1.80 | +1.07% | 114.12 | 213.93 | 574127 | 43.37% | 25.32B | |
| k Kakao 035720.KO | 41.80 | 41.8 | 40.78 | 0.91 | +2.23% | 23.34 | 51.84 | 2.15M | 54.39% | 18.38B | |
| i INNOX Advanced Materials 272290.KQ | 17.26 | 17.53 | 17.06 | -0.09 | -0.52% | 12.54 | 29.15 | 123686 | 79.19% | 324.89M | |
| w Wemade 112040.KQ | 18.96 | 19.57 | 18.82 | -0.63 | -3.22% | 16.68 | 32.83 | 115470 | 71.80% | 310.95M | |
| c Com2uS 078340.KQ | 20.80 | 20.86 | 20.52 | 0.05 | +0.24% | 20.62 | 37.41 | 33620 | 75.69% | 237.52M | |
| j Jahwa Electronics 033240.KO | 13.14 | 13.22 | 12.88 | 0.02 | +0.15% | 6.76 | 18.37 | 90075 | 55.01% | 271.76M | |
| k Korea Circuit 007810.KO | 26.50 | 26.71 | 24.5 | 2.66 | +11.16% | 5.47 | 26.50 | 1.80M | 152.20% | 626.05M | |
| w Webzen 069080.KQ | 9.92 | 10.08 | 9.85 | -0.13 | -1.29% | 8.30 | 13.99 | 50174 | 64.19% | 310.69M | |
| d DREAMTECH 192650.KO | 4.94 | 5.11 | 4.9 | 0.02 | +0.41% | 3.82 | 7.11 | 268868 | 134.89% | 330.17M | |
| k Kolmar Holdings Co. 024720.KO | 6.94 | 6.95 | 6.83 | 0.06 | +0.87% | 4.36 | 13.63 | 83833 | 55.73% | 237.97M | |
| a Aekyung Industrial 018250.KO | 9.32 | 9.46 | 9.24 | -0.09 | -0.96% | 8.09 | 16.67 | 72028 | 147.97% | 234.90M | |
| a Able C&C 078520.KO | 6.53 | 6.65 | 6.48 | -0.08 | -1.21% | 3.90 | 10.82 | 126030 | 34.64% | 168.29M | |
| m Manyo Factory 439090.KQ | 9.75 | 9.83 | 9.71 | -0.04 | -0.41% | 9.23 | 20.15 | 24402 | 40.34% | 159.61M | |
| t Tonymoly 214420.KO | 5.96 | 6.08 | 5.93 | -0.08 | -1.32% | 3.78 | 10.93 | 82203 | 24.91% | 142.46M | |
| c CLIO Cosmetics 237880.KQ | 9.18 | 9.19 | 9.09 | 0.01 | +0.11% | 8.88 | 31.27 | 25494 | 46.33% | 160.90M | |
| i It””s Hanbul 226320.KO | 8.02 | 8.49 | 7.88 | -0.01 | -0.12% | 6.96 | 11.58 | 27529 | 118.13% | 141.27M | |
| h Hankook Cosmetics 123690.KO | 6.77 | 6.82 | 6.73 | -0.03 | -0.44% | 3.92 | 8.93 | 84106 | 9.40% | 108.75M | |
| b Bio-FD&C 251120.KQ | 11.23 | 11.34 | 11.08 | -0.04 | -0.35% | 8.36 | 16.35 | 16435 | 50.53% | 97.69M | |
| n NeoPharm 092730.KQ | 13.22 | 13.45 | 12.99 | -0.16 | -1.20% | 7.28 | 15.66 | 77222 | 82.05% | 105.60M | |
| s Sunjin Beauty Science 086710.KQ | 6.34 | 6.34 | 6.18 | 0.03 | +0.48% | 5.87 | 15.52 | 18705 | 69.49% | 77.38M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.00 | 3 | 2.96 | 0.01 | +0.33% | 2.63 | 4.58 | 48702 | 68.67% | 44.96M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 5.70 | 5.77 | 5.61 | -0.07 | -1.21% | 5.50 | 14.56 | 3468 | 26.67% | 29.00M | |
| k KEYEAST 054780.KQ | 2.96 | 3.05 | 2.82 | 0.21 | +7.64% | 2.46 | 4.33 | 181293 | 180.27% | 252.38M | |
| s Seoul Broadcasting System 034120.KO | 13.22 | 13.29 | 13.16 | -0.07 | -0.53% | 10.48 | 21.60 | 18531 | 45.73% | 245.30M | |
| k Knowmerce Corp. 473980.KQ | 14.14 | 14.37 | 14.03 | -0.33 | -2.28% | 10.94 | 26.27 | 62369 | 39.74% | 151.39M | |
| c Cube Entertainment 182360.KQ | 8.49 | 8.49 | 8.38 | 0.01 | +0.12% | 8.16 | 14.23 | 15411 | 33.04% | 121.65M | |
| a Ascendio 012170.KQ | 1.22 | 1.24 | 1.17 | -0.01 | -0.81% | 0.15 | 3.34 | 78802 | 68.01% | 126.13M | |
| c ContentreeJoongAng 036420.KQ | 6.52 | 6.53 | 6.42 | 0.00 | 0.00% | 5.12 | 10.04 | 35714 | 68.48% | 125.67M | |
| a Aniplus 310200.KQ | 2.39 | 2.45 | 2.38 | -0.04 | -1.65% | 1.69 | 4.27 | 211254 | 47.96% | 113.90M | |
| k Kolmar BNH 200130.KQ | 9.10 | 9.11 | 8.98 | 0.08 | +0.89% | 7.69 | 13.65 | 35898 | 69.19% | 257.48M | |
| h Hansae 105630.KO | 8.99 | 9.06 | 8.83 | -0.08 | -0.88% | 6.52 | 15.71 | 108813 | 52.09% | 354.09M | |
| c C&C International 352480.KQ | 21.44 | 21.82 | 21.27 | -0.12 | -0.56% | 18.81 | 98.03 | 22792 | 61.29% | 214.35M | |
| y Yujin Robot 056080.KQ | 8.48 | 8.96 | 8.43 | -0.34 | -3.85% | 3.62 | 11.67 | 1.22M | 110.60% | 318.15M | |
| e Echomarketing 230360.KQ | 7.31 | 7.37 | 7.22 | 0.03 | +0.41% | 5.21 | 10.52 | 44811 | 46.05% | 230.11M | |
| s SOCAR 403550.KO | 8.02 | 8.07 | 7.85 | 0.04 | +0.50% | 7.65 | 14.83 | 9510 | 135.62% | 263.37M | |
| h Hwaseung Enterprise 241590.KO | 3.43 | 3.47 | 3.39 | -0.03 | -0.87% | 3.21 | 7.83 | 64550 | 36.84% | 207.94M | |
| g GOLFZON 215000.KQ | 42.14 | 42.14 | 41.46 | 0.51 | +1.23% | 39.10 | 55.44 | 14833 | 99.10% | 253.03M | |
| l LG Energy Solution 373220.KO | 289.51 | 290.19 | 280.33 | 11.04 | +3.96% | 195.77 | 358.69 | 438428 | 114.43% | 67.74B | |
| s Samsung Biologics 207940.KO | 679.60 | 679.6 | 679.6 | 0.40 | +0.06% | 522.84 | 761.21 | 59654 | 111.20% | 31.46B | |
| h Hanwha Aerospace 012450.KO | 608.24 | 608.24 | 579.02 | 27.52 | +4.74% | 164.60 | 725.90 | 191544 | 94.62% | 31.29B | |
| h Hd Hyundai Heavy Industries 329180.KO | 362.90 | 362.9 | 351.35 | 4.96 | +1.39% | 96.83 | 435.61 | 122166 | 40.86% | 32.22B | |
| h Hyundai Motor 005380.KO | 214.07 | 215.09 | 190.29 | 21.52 | +11.18% | 120.45 | 214.07 | 3.89M | 383.51% | 43.24B | |
| k KB Financial Group 105560.KO | 88.82 | 89.03 | 87.06 | 1.34 | +1.53% | 47.64 | 91.93 | 967849 | 86.09% | 32.09B | |
| d Doosan Enerbility 034020.KO | 54.64 | 54.84 | 53.28 | 0.85 | +1.58% | 11.59 | 67.27 | 3.81M | 68.53% | 34.99B | |
| k Kia 000270.KO | 84.00 | 84.13 | 80.33 | 2.29 | +2.80% | 56.71 | 95.70 | 2.07M | 198.54% | 32.74B | |
| c Celltrion 068270.KO | 124.57 | 125.59 | 123.01 | 0.55 | +0.44% | 104.55 | 147.00 | 475192 | 54.99% | 28.02B | |
| s Shinhan Financial Group 055550.KO | 54.50 | 54.64 | 53.55 | 1.05 | +1.96% | 29.50 | 55.55 | 838281 | 65.56% | 26.25B | |
| h Hanwha Ocean 042660.KO | 73.74 | 73.74 | 71.83 | 1.41 | +1.95% | 19.42 | 98.78 | 763414 | 32.78% | 22.59B | |
| s Samsung C&T 028260.KO | 165.82 | 166.16 | 160.38 | 2.47 | +1.51% | 73.29 | 167.45 | 296600 | 76.74% | 26.89B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 293.59 | 293.59 | 282.71 | 9.01 | +3.17% | 100.45 | 335.32 | 115343 | 46.35% | 20.76B | |
| s Samsung Life Insurance 032830.KO | 107.51 | 108.4 | 105.07 | 0.88 | +0.83% | 49.81 | 116.57 | 241936 | 70.62% | 19.31B | |
| s SK Square 402340.KO | 205.24 | 210 | 200.48 | -7.01 | -3.30% | 50.89 | 221.01 | 383171 | 61.71% | 27.16B | |
| h Hyundai Mobis 012330.KO | 246.35 | 247.37 | 234.46 | 10.33 | +4.38% | 149.14 | 246.35 | 654492 | 273.54% | 22.00B | |
| a ALTEOGEN 196170.KQ | 310.24 | 349.31 | 294.27 | -42.26 | -11.99% | 184.46 | 381.85 | 2.82M | 520.35% | 16.58B | |
| h Hyundai Rotem 064350.KO | 123.69 | 124.23 | 119.07 | 4.01 | +3.35% | 27.13 | 170.98 | 848616 | 120.74% | 13.50B | |
| h Hana Financial Group 086790.KO | 64.70 | 64.77 | 63.88 | 0.52 | +0.81% | 35.32 | 69.97 | 431845 | 43.59% | 17.73B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 35.47 | 35.68 | 34.12 | 1.10 | +3.20% | 13.28 | 35.84 | 3.44M | 60.82% | 22.77B | |
| h HD Hyundai Electric 267260.KO | 565.42 | 568.14 | 540.96 | 23.42 | +4.32% | 177.94 | 663.64 | 133165 | 65.67% | 20.35B | |
| p POSCO Holdings 005490.KO | 211.35 | 211.69 | 206.6 | 3.18 | +1.53% | 158.62 | 294.97 | 240330 | 70.49% | 15.98B | |
| h HMM 011200.KO | 13.97 | 14.03 | 13.59 | 0.32 | +2.34% | 11.24 | 18.81 | 1.88M | 145.08% | 14.32B | |
| m Meritz Financial Group 138040.KO | 75.44 | 75.44 | 74.62 | 1.07 | +1.44% | 53.43 | 92.79 | 182360 | 64.34% | 12.85B | |
| s Showbox 086980.KQ | 1.66 | 1.67 | 1.63 | 0.00 | 0.00% | 1.60 | 3.62 | 114878 | 69.97% | 103.47M | |
| w Wysiwyg Studios 299900.KQ | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.46 | 1.50 | 423297 | 67.58% | 78.64M | |
| s Studio Mir 408900.KQ | 2.13 | 2.13 | 2.04 | 0.03 | +1.43% | 1.58 | 3.78 | 134772 | 45.20% | 69.62M | |
| d Dexter Studios 206560.KQ | 3.00 | 3.01 | 2.96 | -0.01 | -0.33% | 2.89 | 7.07 | 22387 | 26.37% | 75.56M | |
| 4 4by4 389140.KQ | 5.52 | 5.63 | 5.44 | -0.08 | -1.43% | 2.79 | 20.30 | 148129 | 76.41% | 61.11M | |
| g GIANTSTEP 289220.KQ | 3.09 | 3.19 | 3.07 | -0.06 | -1.90% | 3.05 | 6.49 | 35239 | 64.98% | 68.25M | |
| r RaonSecure 042510.KQ | 6.42 | 6.51 | 6.36 | -0.04 | -0.62% | 1.15 | 9.74 | 43865 | 69.40% | 69.40M | |
| s SM Culture & Contents 048550.KQ | 0.85 | 0.85 | 0.83 | 0.00 | 0.00% | 0.83 | 1.47 | 65502 | 17.66% | 78.32M | |
| g Genie Music 043610.KQ | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.20 | 2.09 | 65548 | 60.23% | 73.34M | |
| d Daewon Media 048910.KQ | 5.59 | 5.61 | 5.5 | 0.05 | +0.90% | 4.83 | 9.16 | 16704 | 37.77% | 67.59M | |
| a ASTORY 241840.KQ | 4.76 | 4.89 | 4.72 | -0.01 | -0.21% | 4.70 | 8.80 | 14923 | 35.26% | 45.38M |
