South Korea
South Korean Won
1475.13 KRW=1USD
+0.57%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
69.69
-2.46%
SK hynix 000660.KO
359.29
-4.88%
HYUNDAI MOVEX 319400.KQ
8.07
+1.64%
Doosan Enerbility 034020.KO
52.40
-0.32%
Ecopro 086520.KQ
68.67
-8.60%
Unusual activity
h HYUNDAI MOVEX 319400.KQ
8.07
+1.64%
Mezzion Pharma 140410.KQ
65.76
+26.41%
Able C&C 078520.KO
8.80
+15.18%
Kangwon Land 035250.KO
12.47
+2.05%
Oscotec 039200.KQ
36.81
-11.92%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51751065
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| l LG Chem 051910.KO | 239.98 | 250.83 | 238.28 | -11.60 | -4.61% | 133.24 | 291.00 | 258691 | 85.98% | 16.94B | |
| w Woori Financial Group 316140.KO | 18.54 | 19.08 | 18.51 | -0.14 | -0.75% | 10.11 | 19.75 | 2.16M | 101.27% | 13.61B | |
| s Samsung Heavy Industries 010140.KO | 16.88 | 17.42 | 16.81 | -0.64 | -3.65% | 6.77 | 21.23 | 3.18M | 79.35% | 14.42B | |
| s Samsung Fire & Marine Insurance 000810.KO | 329.12 | 334.21 | 329.12 | -4.62 | -1.38% | 221.62 | 427.62 | 126622 | 123.94% | 13.11B | |
| k Korea Zinc 010130.KO | 677.91 | 677.91 | 677.91 | -3.88 | -0.57% | 332.27 | 727.49 | 129775 | 339.83% | 12.33B | |
| s SK Innovation 096770.KO | 74.43 | 76.81 | 74.3 | -2.54 | -3.30% | 59.24 | 95.71 | 272521 | 99.87% | 12.36B | |
| s Samsung SDI 006400.KO | 198.97 | 206.42 | 197.61 | -7.61 | -3.68% | 116.07 | 294.97 | 511021 | 105.94% | 15.37B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.07 | 14.34 | 14.03 | -0.21 | -1.47% | 9.19 | 15.95 | 1.08M | 94.34% | 11.22B | |
| k KT&G (Korea Tobacco) 033780.KO | 101.69 | 102.02 | 96.67 | 4.19 | +4.30% | 61.90 | 105.89 | 671134 | 217.36% | 10.72B | |
| s Samsung Electro-Mechanics 009150.KO | 172.87 | 178.63 | 171.85 | -6.78 | -3.77% | 73.83 | 184.20 | 610845 | 101.23% | 12.57B | |
| k Krafton 259960.KO | 165.41 | 167.44 | 163.71 | 0.42 | +0.25% | 163.92 | 282.51 | 80953 | 87.54% | 7.38B | |
| p POSCO Future M 003670.KO | 142.36 | 155.24 | 141.68 | -12.41 | -8.02% | 72.96 | 198.52 | 658144 | 196.60% | 12.66B | |
| s Samsung SDS 018260.KO | 117.07 | 118.77 | 116.6 | -1.63 | -1.37% | 74.17 | 142.50 | 104239 | 65.12% | 9.06B | |
| h Hyundai Glovis 086280.KO | 121.62 | 126.5 | 120.67 | -2.81 | -2.26% | 72.31 | 136.39 | 127361 | 79.89% | 9.12B | |
| l LG Electronics 066570.KO | 63.11 | 65.21 | 62.91 | -2.14 | -3.28% | 43.78 | 85.60 | 559341 | 69.56% | 10.28B | |
| k KT Corp. 030200.KO | 36.74 | 36.88 | 35.66 | 0.74 | +2.06% | 25.68 | 42.35 | 1.09M | 260.57% | 8.86B | |
| s SK Telecom 017670.KO | 35.93 | 36.4 | 35.86 | -0.61 | -1.67% | 35.93 | 44.07 | 1.41M | 170.83% | 7.65B | |
| s SK Inc. 034730.KO | 172.19 | 176.59 | 171.17 | -4.39 | -2.49% | 78.09 | 190.75 | 137755 | 57.69% | 9.39B | |
| k KakaoBank 323410.KO | 14.37 | 14.68 | 14.34 | -0.32 | -2.18% | 13.40 | 27.25 | 740825 | 91.01% | 6.85B | |
| l LIG Nex1 079550.KO | 255.91 | 265.74 | 253.88 | -7.94 | -3.01% | 119.62 | 454.22 | 76713 | 48.45% | 5.59B | |
| h Hanwha Systems 272210.KO | 34.10 | 35.73 | 33.9 | -1.83 | -5.09% | 12.58 | 49.82 | 1.89M | 121.62% | 6.38B | |
| h HYBE 352820.KO | 200.66 | 204.05 | 199.3 | -4.56 | -2.22% | 118.44 | 239.51 | 206486 | 80.74% | 8.33B | |
| e Ecopro BM 247540.KQ | 112.19 | 121.55 | 110.84 | -10.33 | -8.43% | 59.18 | 145.31 | 853073 | 152.43% | 10.96B | |
| h HD Hyundai 267250.KO | 135.92 | 138.97 | 135.38 | -2.82 | -2.03% | 45.27 | 155.08 | 124658 | 65.57% | 9.61B | |
| l LG Corp 003550.KO | 57.35 | 58.64 | 56.54 | 0.42 | +0.74% | 39.59 | 64.41 | 1.20M | 334.50% | 8.67B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 73.62 | 76.81 | 73.49 | -3.29 | -4.28% | 34.33 | 83.48 | 571148 | 83.59% | 7.18B | |
| m Mirae Asset Securities 006800.KO | 14.51 | 14.88 | 14.44 | -0.11 | -0.75% | 4.87 | 19.23 | 2.83M | 69.84% | 6.37B | |
| h Hyosung Heavy Industries 298040.KO | 677.91 | 677.91 | 677.91 | -3.88 | -0.57% | 184.23 | 730.05 | 65611 | 102.01% | 6.31B | |
| h HANMI Semiconductor 042700.KO | 78.84 | 81.96 | 78.77 | -1.95 | -2.41% | 40.26 | 125.17 | 622797 | 54.76% | 7.48B | |
| y Yuhan 000100.KO | 78.03 | 79.59 | 77.82 | -1.54 | -1.94% | 55.53 | 119.95 | 378308 | 82.60% | 5.74B | |
| l LS ELECTRIC 010120.KO | 324.72 | 341.66 | 321.67 | -4.59 | -1.39% | 93.75 | 353.00 | 241025 | 103.13% | 9.65B | |
| k Korean Air Lines 003490.KO | 15.02 | 15.29 | 15.02 | -0.25 | -1.64% | 13.64 | 19.01 | 1.02M | 101.25% | 5.53B | |
| d DB Insurance 005830.KO | 83.86 | 84.87 | 82.64 | 0.14 | +0.17% | 53.39 | 105.29 | 177066 | 81.43% | 5.04B | |
| p Posco International 047050.KO | 35.93 | 37.01 | 35.79 | -1.16 | -3.13% | 26.15 | 48.57 | 278074 | 90.54% | 6.12B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 151.17 | 151.17 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| s SK Biopharmaceuticals 326030.KO | 89.62 | 92.2 | 89.42 | -2.22 | -2.42% | 54.55 | 95.49 | 127000 | 36.30% | 7.02B | |
| k Korea Investment Holdings 071050.KO | 111.18 | 113.55 | 107.52 | 2.09 | +1.92% | 44.26 | 127.79 | 627614 | 216.32% | 5.86B | |
| s Samyang Foods 003230.KO | 677.91 | 677.91 | 677.91 | -3.88 | -0.57% | 351.07 | 739.56 | 126134 | 209.47% | 5.06B | |
| d Doosan 000150.KO | 556.56 | 576.9 | 555.88 | -20.24 | -3.51% | 93.65 | 699.31 | 80424 | 62.01% | 7.55B | |
| k Kakao Pay 377300.KO | 30.57 | 31.73 | 30.54 | -1.34 | -4.20% | 15.43 | 69.14 | 414068 | 95.47% | 4.13B | |
| l LG Display 034220.KO | 8.17 | 8.37 | 8.12 | -0.22 | -2.62% | 4.89 | 10.99 | 1.34M | 76.50% | 4.08B | |
| a Amorepacific 090430.KO | 84.20 | 84.6 | 83.18 | 0.54 | +0.65% | 68.48 | 132.69 | 234068 | 84.87% | 4.92B | |
| c Coway 021240.KO | 61.01 | 62.77 | 59.62 | 0.19 | +0.31% | 39.54 | 81.50 | 374538 | 155.05% | 4.38B | |
| s S-OIL 010950.KO | 56.81 | 58.3 | 56.47 | -2.10 | -3.56% | 34.11 | 61.34 | 244313 | 63.39% | 6.40B | |
| n NH Investment & Securities 005940.KO | 14.34 | 14.61 | 14.17 | 0.06 | +0.42% | 8.26 | 17.00 | 1.53M | 185.73% | 5.11B | |
| h Hanjin Kal 180640.KO | 76.47 | 81.69 | 76.2 | -5.35 | -6.54% | 44.74 | 114.63 | 172132 | 158.18% | 5.11B | |
| l LG Uplus 032640.KO | 10.32 | 10.43 | 10.18 | 0.05 | +0.49% | 6.80 | 11.15 | 1.12M | 114.31% | 4.49B | |
| s Samsung Securities 016360.KO | 53.49 | 54.03 | 53.15 | -0.10 | -0.19% | 27.71 | 58.37 | 298136 | 79.94% | 4.78B | |
| l LG CNS 064400.KO | 44.34 | 44.95 | 43.79 | -0.25 | -0.56% | 31.90 | 71.43 | 930099 | 55.81% | 4.30B | |
| e Ecopro 086520.KQ | 68.67 | 74.77 | 68.27 | -6.46 | -8.60% | 27.95 | 80.25 | 3.92M | 84.36% | 9.14B | |
| p PharmaResearch 214450.KQ | 255.23 | 258.28 | 249.13 | -4.19 | -1.62% | 94.97 | 509.12 | 127555 | 75.22% | 2.65B | |
| k Kiwoom Securities 039490.KO | 190.15 | 193.54 | 188.46 | -1.43 | -0.75% | 73.35 | 213.50 | 81557 | 82.09% | 4.85B | |
| h Hyundai Engineering & Construction 000720.KO | 47.11 | 48.88 | 46.78 | -2.73 | -5.48% | 16.85 | 59.54 | 2.78M | 144.50% | 5.25B | |
| r Rainbow Robotics 277810.KQ | 311.84 | 323.36 | 307.43 | -14.40 | -4.41% | 82.98 | 343.95 | 211747 | 79.15% | 6.05B | |
| h Hanwha Corp. 000880.KO | 53.42 | 55.32 | 53.28 | -2.01 | -3.63% | 18.25 | 80.42 | 192755 | 88.24% | 3.71B | |
| s Samsung Card 029780.KO | 37.96 | 38.44 | 36.88 | 0.60 | +1.61% | 26.05 | 42.29 | 91187 | 103.97% | 4.05B | |
| d Doosan Bobcat 241560.KO | 41.56 | 42.17 | 41.22 | -0.37 | -0.88% | 24.60 | 45.99 | 203680 | 86.09% | 3.98B | |
| s Samsung E&A 028050.KO | 16.88 | 17.22 | 16.78 | -0.30 | -1.75% | 11.22 | 21.47 | 621247 | 97.44% | 3.31B | |
| i ISU Petasys 007660.KO | 83.99 | 87.99 | 83.65 | -5.19 | -5.82% | 14.74 | 100.59 | 2.19M | 102.01% | 6.17B | |
| l LigaChem Biosciences 141080.KQ | 116.74 | 121.35 | 116.46 | -4.55 | -3.75% | 51.20 | 133.20 | 318228 | 56.90% | 4.25B | |
| n Netmarble 251270.KO | 33.25 | 33.83 | 33.22 | -0.29 | -0.86% | 25.38 | 50.49 | 190799 | 103.93% | 2.72B | |
| h HLB 028300.KQ | 31.29 | 32.23 | 31.25 | -0.79 | -2.46% | 26.03 | 69.47 | 377397 | 70.95% | 4.10B | |
| c CJ Group 001040.KO | 118.09 | 121.96 | 118.09 | -2.59 | -2.15% | 63.27 | 148.20 | 68095 | 43.89% | 3.20B | |
| h Hanwha Solutions 009830.KO | 18.41 | 18.98 | 18.24 | -0.58 | -3.05% | 10.39 | 28.19 | 677112 | 61.22% | 3.12B | |
| h Hankook Tire & Technology 161390.KO | 40.95 | 41.28 | 40.2 | 0.25 | +0.61% | 24.50 | 43.11 | 313054 | 73.53% | 4.99B | |
| h Hanmi Pharm. Co. 128940.KO | 295.91 | 308.45 | 294.89 | -9.53 | -3.12% | 146.58 | 329.98 | 80883 | 60.92% | 3.75B | |
| s Sam Chun Dang Pharm 000250.KQ | 154.22 | 157.95 | 153.21 | -3.27 | -2.08% | 61.87 | 185.16 | 101624 | 73.27% | 3.30B | |
| p Peptron 087010.KQ | 179.65 | 189.47 | 178.97 | -4.09 | -2.23% | 31.71 | 262.86 | 222334 | 64.28% | 2.75B | |
| b BNK Financial Group 138930.KO | 10.39 | 10.53 | 10.31 | -0.11 | -1.05% | 5.85 | 11.56 | 2.16M | 224.52% | 3.27B | |
| l LS Corp. 006260.KO | 130.70 | 135.45 | 127.45 | 3.20 | +2.51% | 59.91 | 155.96 | 351560 | 178.66% | 3.62B | |
| a ABL Bio 298380.KQ | 129.07 | 133.41 | 127.04 | -4.43 | -3.32% | 15.96 | 138.04 | 772879 | 50.15% | 7.12B | |
| h Hyundai Steel 004020.KO | 20.91 | 21.93 | 20.88 | -0.84 | -3.86% | 13.91 | 27.18 | 398284 | 107.68% | 2.75B | |
| l LG Innotek 011070.KO | 189.81 | 196.93 | 188.46 | -6.21 | -3.17% | 82.56 | 218.23 | 145648 | 82.61% | 4.49B | |
| j JB Financial Group 175330.KO | 16.57 | 16.81 | 16.54 | -0.20 | -1.19% | 9.70 | 18.44 | 304423 | 74.93% | 3.15B | |
| d Doosan Robotics 454910.KO | 54.98 | 56.94 | 54.57 | -2.70 | -4.68% | 27.27 | 76.86 | 388064 | 88.00% | 3.56B | |
| g GS Holdings Corp. 078930.KO | 37.83 | 38.98 | 37.49 | -0.90 | -2.32% | 23.62 | 41.95 | 457670 | 137.77% | 3.51B | |
| l LG H&H Co. 051900.KO | 180.32 | 182.02 | 179.31 | -1.72 | -0.94% | 175.80 | 292.68 | 51253 | 74.42% | 2.64B | |
| n NCsoft 036570.KO | 133.01 | 134.7 | 130.56 | -1.44 | -1.07% | 91.96 | 174.22 | 147029 | 65.99% | 2.58B | |
| h Hyundai Autoever 307950.KO | 191.17 | 209.47 | 188.12 | -8.25 | -4.14% | 74.40 | 205.80 | 384512 | 144.45% | 5.24B | |
| o ORION 271560.KO | 71.18 | 72.13 | 70.91 | -0.20 | -0.28% | 61.34 | 90.57 | 115485 | 50.62% | 2.81B | |
| a Airoha Technology 6526.TWO | 14.14 | 14.32 | 13.9 | -0.24 | -1.67% | 12.83 | 22.94 | 137922 | 49.54% | 2.35B | |
| l LEENO Industrial 058470.KQ | 40.20 | 41.76 | 40 | -1.80 | -4.29% | 21.05 | 46.44 | 521427 | 82.04% | 3.05B | |
| h Hanwha Engine Co. 082740.KO | 28.47 | 29.69 | 28.27 | -1.43 | -4.78% | 8.77 | 35.81 | 797333 | 77.38% | 2.38B | |
| k Kangwon Land 035250.KO | 12.47 | 12.77 | 12.07 | 0.25 | +2.05% | 9.92 | 14.90 | 3.98M | 681.25% | 2.50B | |
| s SK bioscience 302440.KO | 35.25 | 36.61 | 35.18 | -0.89 | -2.46% | 24.26 | 45.17 | 112619 | 73.46% | 2.76B | |
| s SKC 011790.KO | 74.03 | 77.96 | 73.76 | -2.47 | -3.23% | 60.02 | 127.39 | 241510 | 94.80% | 2.52B | |
| k Korea Gas 036460.KO | 28.44 | 28.81 | 28.23 | -0.26 | -0.91% | 20.69 | 39.76 | 475107 | 201.30% | 2.48B | |
| p Poongsan 103140.KO | 68.06 | 69.62 | 67.79 | -1.35 | -1.94% | 32.26 | 118.67 | 78806 | 54.53% | 1.86B | |
| c CJ Cheiljedang 097950.KO | 141.34 | 142.36 | 140.67 | -0.81 | -0.57% | 139.49 | 281.35 | 36678 | 64.56% | 2.08B | |
| e EcoPro Materials 450080.KO | 40.61 | 42.98 | 40.54 | -2.41 | -5.60% | 29.92 | 102.27 | 335388 | 98.07% | 2.80B | |
| h Hugel 145020.KQ | 155.92 | 159.65 | 149.14 | 5.58 | +3.71% | 146.68 | 286.69 | 83164 | 114.88% | 1.68B | |
| c Classys 214150.KQ | 39.25 | 39.66 | 38.03 | 0.87 | +2.27% | 27.88 | 50.56 | 267184 | 95.41% | 2.51B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| k KEPCO Engineering & Construction 052690.KO | 62.91 | 65.35 | 62.57 | -3.16 | -4.78% | 33.80 | 84.69 | 428152 | 196.44% | 2.39B | |
| s SM Entertainment 041510.KQ | 75.72 | 76.94 | 71.65 | 1.40 | +1.88% | 41.01 | 109.67 | 229202 | 148.94% | 1.73B | |
| v Voronoi 310210.KQ | 144.06 | 149.48 | 138.29 | 1.57 | +1.10% | 35.37 | 169.84 | 175902 | 133.29% | 2.59B | |
| h Hyundai Elevator 017800.KO | 61.89 | 63.38 | 61.89 | -1.18 | -1.87% | 27.08 | 66.78 | 466730 | 136.03% | 2.23B | |
| t Taihan Cable & Solution 001440.KO | 16.07 | 16.64 | 16 | -0.57 | -3.43% | 6.83 | 18.85 | 3.91M | 77.99% | 2.98B | |
| l LOTTE Chemical 011170.KO | 49.69 | 50.64 | 49.35 | -0.83 | -1.64% | 36.70 | 82.22 | 83172 | 46.10% | 2.10B | |
| h HD Hyundai Infracore 042670.KO | 11.06 | 11.61 | 10.99 | -0.54 | -4.66% | 4.64 | 12.44 | 1.76M | 144.05% | 2.09B | |
| s S-1 012750.KO | 50.78 | 51.25 | 50.44 | -0.29 | -0.57% | 38.43 | 61.72 | 37922 | 80.39% | 1.72B | |
| k KCC 002380.KO | 285.06 | 296.25 | 283.03 | -9.47 | -3.22% | 151.36 | 316.12 | 19722 | 80.86% | 2.10B | |
| e EO Technics 039030.KQ | 160.66 | 169.82 | 159.31 | -11.15 | -6.49% | 76.53 | 204.14 | 156800 | 135.96% | 1.98B | |
| s SILICON2 257720.KQ | 28.88 | 29.35 | 27.95 | 0.55 | +1.94% | 16.46 | 45.59 | 928000 | 108.63% | 1.74B | |
| y Youngone 111770.KO | 59.38 | 62.23 | 59.05 | -3.62 | -5.75% | 24.68 | 64.30 | 93291 | 90.21% | 2.53B | |
| h HPSP 403870.KQ | 19.08 | 19.59 | 19.02 | -0.59 | -3.00% | 14.96 | 31.05 | 369765 | 74.87% | 1.54B | |
| d Dong Suh Companies 026960.KO | 19.52 | 19.83 | 19.22 | 0.19 | +0.98% | 12.68 | 22.98 | 142839 | 116.65% | 1.93B | |
| h Hanmi Science Co. 008930.KO | 25.42 | 25.73 | 25.18 | -0.39 | -1.51% | 17.04 | 37.77 | 92593 | 90.50% | 1.72B | |
| n Nongshim 004370.KO | 290.14 | 294.21 | 288.45 | -3.37 | -1.15% | 228.96 | 375.48 | 26563 | 71.23% | 1.68B | |
| d Douzone Bizon 012510.KO | 57.62 | 59.32 | 57.35 | -1.36 | -2.31% | 34.17 | 66.58 | 152704 | 60.89% | 1.62B | |
| j JYP Entertainment 035900.KQ | 46.10 | 46.71 | 45.83 | -0.60 | -1.28% | 32.10 | 59.75 | 301894 | 93.59% | 1.53B | |
| c Cosmax 192820.KO | 115.18 | 116.26 | 109.08 | 5.00 | +4.54% | 86.37 | 207.04 | 141662 | 134.78% | 1.31B | |
| k Kumho Petrochemical 011780.KO | 82.03 | 84.33 | 81.82 | -2.10 | -2.50% | 60.43 | 120.66 | 58829 | 74.38% | 1.88B | |
| h Hansol Chemical 014680.KO | 151.17 | 153.21 | 149.14 | -1.21 | -0.79% | 60.05 | 168.71 | 50411 | 87.24% | 1.71B | |
| h Hanwha Life Insurance 088350.KO | 2.09 | 2.13 | 2.07 | -0.04 | -1.88% | 1.62 | 3.07 | 1.42M | 89.74% | 1.57B | |
| f F&F 383220.KO | 52.00 | 53.62 | 49.15 | 1.48 | +2.93% | 33.07 | 60.51 | 259770 | 227.41% | 1.95B | |
| d DB HiTek 000990.KO | 44.27 | 47.39 | 43.93 | -0.32 | -0.72% | 20.41 | 48.80 | 853540 | 106.73% | 1.83B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 15.12 | 16.1 | 15.02 | -0.70 | -4.42% | 1.59 | 23.94 | 1.26M | 57.60% | 1.36B | |
| c Celltrion Pharm 068760.KQ | 42.98 | 44.27 | 42.88 | -0.45 | -1.04% | 30.18 | 69.97 | 211164 | 141.09% | 1.87B | |
| w Wonik Ips 240810.KQ | 40.74 | 41.76 | 40.4 | -0.44 | -1.07% | 14.24 | 49.53 | 339311 | 64.65% | 1.98B | |
| s Soulbrain 357780.KQ | 168.46 | 173.21 | 168.12 | -6.08 | -3.48% | 109.08 | 215.13 | 22039 | 56.92% | 1.29B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 19.93 | 20.24 | 19.86 | -0.29 | -1.43% | 13.51 | 27.21 | 252378 | 57.00% | 1.56B | |
| d DGB Financial Group 139130.KO | 9.61 | 9.71 | 9.49 | -0.12 | -1.23% | 5.48 | 11.25 | 1.17M | 239.94% | 1.54B | |
| h Hankook & Company 000240.KO | 17.29 | 17.86 | 16.68 | -0.47 | -2.65% | 9.20 | 20.30 | 611197 | 384.67% | 1.64B | |
| p Pearl Abyss 263750.KQ | 25.39 | 25.52 | 25.12 | -0.31 | -1.21% | 18.52 | 34.39 | 198353 | 93.71% | 1.56B | |
| f FILA Holdings Corp. 081660.KO | 29.22 | 29.66 | 28.98 | -0.34 | -1.15% | 23.31 | 33.31 | 84987 | 75.51% | 1.57B | |
| r ROBOTIS 108490.KQ | 197.61 | 212.18 | 196.25 | -15.79 | -7.40% | 11.81 | 213.40 | 758395 | 73.26% | 2.58B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 35.73 | 36.34 | 35.52 | -0.68 | -1.87% | 25.85 | 46.47 | 203830 | 111.72% | 1.61B | |
| d Dongjin Semichem 005290.KQ | 24.03 | 24.78 | 23.96 | -0.89 | -3.57% | 14.07 | 32.96 | 356391 | 54.59% | 1.24B | |
| s SK Gas 018670.KO | 163.04 | 165.41 | 161 | -0.93 | -0.57% | 120.77 | 214.35 | 6729 | 49.05% | 1.47B | |
| h Hanon Systems 018880.KO | 2.25 | 2.42 | 2.25 | -0.18 | -7.41% | 2.14 | 3.56 | 6.89M | 184.64% | 1.63B | |
| p Pan Ocean 028670.KO | 2.70 | 2.75 | 2.66 | -0.05 | -1.82% | 2.07 | 3.12 | 2.31M | 80.12% | 1.44B | |
| c Cheil Worldwide 030000.KO | 15.42 | 15.76 | 15.35 | -0.26 | -1.66% | 11.50 | 16.22 | 491122 | 135.25% | 1.56B | |
| l LOTTE Corp. 004990.KO | 19.49 | 19.66 | 18.91 | 0.33 | +1.72% | 13.67 | 25.67 | 639672 | 173.34% | 1.38B | |
| t Tokai Carbon Korea 064760.KQ | 93.89 | 99.38 | 93.14 | -6.20 | -6.19% | 46.20 | 135.24 | 69453 | 123.46% | 1.10B | |
| a AMOREPACIFIC Group 002790.KO | 18.57 | 18.85 | 18.2 | 0.03 | +0.16% | 12.81 | 24.55 | 174808 | 93.86% | 1.42B | |
| e E-MART 139480.KO | 61.62 | 63.93 | 61.35 | 0.67 | +1.10% | 40.11 | 72.15 | 509572 | 247.30% | 1.65B | |
| d Dongwon Industries 006040.KO | 29.76 | 30.61 | 29.59 | 0.00 | 0.00% | 21.86 | 38.79 | 121861 | 127.64% | 1.31B | |
| l Lotte Shopping 023530.KO | 50.50 | 52.06 | 50.5 | -1.11 | -2.15% | 35.51 | 61.43 | 48037 | 53.21% | 1.43B | |
| k Korean Reinsurance 003690.KO | 7.86 | 8.05 | 7.73 | 0.02 | +0.26% | 4.77 | 8.40 | 589686 | 172.96% | 1.39B | |
| h Hyundai Department Store 069960.KO | 62.23 | 63.45 | 61.89 | -1.11 | -1.75% | 29.64 | 67.10 | 62801 | 51.67% | 1.35B | |
| a Asiana Airlines 020560.KO | 5.52 | 5.56 | 5.52 | -0.06 | -1.08% | 5.52 | 7.87 | 75340 | 94.92% | 1.14B | |
| h Hotel Shilla 008770.KO | 30.57 | 30.98 | 30.54 | -0.42 | -1.36% | 24.50 | 40.55 | 148330 | 73.95% | 1.13B | |
| a APR Co. 278470.KO | 178.97 | 184.05 | 169.48 | 7.84 | +4.58% | 28.66 | 191.97 | 769849 | 116.25% | 1.36B | |
| s SK IE Technology 361610.KO | 19.29 | 20.3 | 19.12 | -1.13 | -5.53% | 13.13 | 32.63 | 216940 | 124.73% | 1.58B | |
| d Doosan Fuel Cell 336260.KO | 20.61 | 21.25 | 20.51 | -0.66 | -3.10% | 8.64 | 30.75 | 466968 | 49.36% | 1.35B | |
| b BGF Retail 282330.KO | 76.33 | 77.21 | 75.38 | 0.31 | +0.41% | 68.18 | 95.54 | 49073 | 122.93% | 1.32B | |
| k Kolmar Korea 161890.KO | 44.13 | 44.54 | 42.57 | 1.04 | +2.41% | 34.82 | 79.63 | 284251 | 149.08% | 1.04B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| y YG Entertainment 122870.KQ | 43.11 | 43.93 | 42.1 | 0.16 | +0.37% | 22.47 | 76.86 | 185812 | 71.63% | 799.65M | |
| p Park Systems 140860.KQ | 144.39 | 145.75 | 142.02 | -0.15 | -0.10% | 112.44 | 223.86 | 25700 | 56.47% | 1.00B | |
| g GemVax&KAEL 082270.KQ | 19.02 | 19.46 | 18.85 | -0.58 | -2.96% | 7.31 | 51.11 | 290059 | 55.37% | 678.32M | |
| c CS Wind 112610.KO | 30.17 | 30.84 | 29.96 | -0.85 | -2.74% | 20.61 | 53.32 | 188098 | 84.38% | 1.25B | |
| i Iljin Electric 103590.KO | 38.17 | 39.86 | 37.83 | -0.49 | -1.27% | 12.85 | 45.56 | 785421 | 94.07% | 1.82B | |
| c CJ Logistics 000120.KO | 64.20 | 65.42 | 64.06 | -0.98 | -1.50% | 53.56 | 77.62 | 40699 | 46.60% | 1.28B | |
| s ST Pharm 237690.KQ | 88.87 | 90.84 | 88.06 | -1.19 | -1.32% | 45.88 | 90.06 | 228572 | 109.04% | 1.66B | |
| h Hanall Biopharma 009420.KO | 29.49 | 30.51 | 29.35 | -0.71 | -2.35% | 16.68 | 38.04 | 688261 | 52.92% | 1.50B | |
| h Hankuk Carbon 017960.KO | 21.59 | 22.51 | 21.05 | 0.42 | +1.98% | 6.58 | 27.09 | 961004 | 197.93% | 1.09B | |
| s Shinsegae 004170.KO | 174.90 | 182.02 | 173.54 | -5.43 | -3.01% | 88.02 | 180.33 | 84327 | 109.66% | 1.53B | |
| h HD Hyundai Construction Equipment 267270.KO | 71.18 | 74.3 | 70.57 | -3.20 | -4.30% | 34.66 | 79.84 | 235292 | 155.88% | 1.24B | |
| y Youngone Holdings 009970.KO | 133.55 | 135.24 | 132.33 | -1.31 | -0.97% | 54.66 | 138.81 | 19441 | 81.11% | 1.55B | |
| d DL E&C 375500.KO | 28.20 | 29.01 | 28.2 | -1.15 | -3.92% | 20.80 | 42.90 | 225660 | 94.11% | 1.08B | |
| s STX Engine 077970.KO | 25.62 | 26.78 | 25.29 | -0.56 | -2.14% | 10.01 | 34.21 | 433769 | 101.05% | 1.03B | |
| d Daou Technology 023590.KO | 26.10 | 27.69 | 26 | -1.38 | -5.02% | 11.96 | 30.23 | 96425 | 122.97% | 1.13B | |
| h HL Mando 204320.KO | 35.39 | 37.69 | 34.91 | -0.34 | -0.95% | 22.43 | 40.27 | 2.34M | 245.68% | 1.66B | |
| g GS Engineering & Construction 006360.KO | 13.23 | 13.5 | 13.21 | -0.26 | -1.93% | 10.38 | 17.58 | 580309 | 113.97% | 1.12B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| s SL 005850.KO | 28.84 | 30.51 | 28.61 | -0.85 | -2.86% | 18.72 | 32.70 | 177200 | 85.94% | 1.33B | |
| e Eugene Technology 084370.KQ | 48.67 | 49.96 | 48.33 | -0.96 | -1.93% | 21.01 | 73.02 | 183210 | 64.08% | 1.08B | |
| d Daewoong pharmaceutical 069620.KO | 124.53 | 129.48 | 124.06 | -0.03 | -0.02% | 73.14 | 131.00 | 46524 | 73.39% | 1.43B | |
| e Enchem 348370.KQ | 45.01 | 46.23 | 43.79 | -1.42 | -3.06% | 38.03 | 175.23 | 189855 | 74.59% | 979.82M | |
| s Shinsung Delta Tech 065350.KQ | 40.20 | 45.08 | 40.13 | -3.09 | -7.14% | 27.42 | 82.87 | 384583 | 221.42% | 1.09B | |
| j JUSUNG ENGINEERING 036930.KQ | 18.20 | 18.88 | 18.1 | -0.69 | -3.65% | 16.56 | 28.97 | 296959 | 111.22% | 878.22M | |
| c CJ ENM 035760.KQ | 41.76 | 42.17 | 41.22 | -0.24 | -0.57% | 35.28 | 62.37 | 54545 | 133.85% | 866.28M | |
| g GC Biopharma 006280.KO | 111.72 | 115.18 | 110.43 | -2.07 | -1.82% | 76.33 | 130.19 | 101150 | 152.67% | 1.28B | |
| s SK oceanplant 100090.KO | 13.17 | 13.8 | 13.12 | -0.60 | -4.36% | 7.95 | 21.79 | 629670 | 84.88% | 822.94M | |
| d Daewoo Engineering & Construction 047040.KO | 2.52 | 2.56 | 2.49 | -0.05 | -1.95% | 2.01 | 3.39 | 2.04M | 154.55% | 1.03B | |
| j JNTC 204270.KQ | 14.07 | 14.91 | 14 | -0.66 | -4.48% | 8.42 | 22.62 | 313168 | 93.33% | 813.73M | |
| h Hyosung Corp. 004800.KO | 85.15 | 90.16 | 83.04 | -1.98 | -2.27% | 29.11 | 113.57 | 313472 | 393.36% | 1.42B | |
| o Ottogi 007310.KO | 263.71 | 266.42 | 262.35 | -1.85 | -0.70% | 258.50 | 332.37 | 8777 | 157.84% | 906.97M | |
| d Daeduck Electronics Co. 353200.KO | 30.51 | 31.15 | 30.2 | -0.72 | -2.31% | 8.88 | 36.05 | 891118 | 43.31% | 1.51B | |
| g GS Retail 007070.KO | 15.12 | 15.39 | 15.05 | -0.08 | -0.53% | 9.31 | 21.45 | 139383 | 55.94% | 1.26B | |
| s SIMMTECH 222800.KQ | 33.15 | 34.23 | 33.08 | -1.08 | -3.16% | 6.96 | 45.68 | 586893 | 49.38% | 1.14B | |
| h Hanwha Investment & Securities 003530.KO | 3.11 | 3.19 | 3.11 | -0.10 | -3.12% | 2.00 | 5.28 | 1.25M | 73.78% | 666.20M | |
| k Kumho Tire 073240.KO | 4.07 | 4.13 | 4.04 | -0.05 | -1.21% | 2.78 | 4.76 | 368136 | 37.50% | 1.17B | |
| l Lotte Tour Development 032350.KO | 15.86 | 16.44 | 15.63 | -0.23 | -1.43% | 5.13 | 16.09 | 795527 | 52.37% | 1.26B | |
| s Studio Dragon 253450.KQ | 26.64 | 27.05 | 26.34 | -0.12 | -0.45% | 25.12 | 40.96 | 71825 | 112.24% | 800.81M | |
| l L&C Bio 290650.KQ | 49.28 | 50.5 | 46.64 | 2.65 | +5.68% | 10.84 | 49.28 | 1.55M | 208.58% | 1.21B | |
| h Hanil Cement 300720.KO | 13.51 | 13.73 | 13.29 | -0.23 | -1.67% | 8.71 | 15.33 | 297276 | 226.28% | 935.77M | |
| o Oscotec 039200.KQ | 36.81 | 44.74 | 36.54 | -4.98 | -11.92% | 15.17 | 42.16 | 3.44M | 509.69% | 1.03B | |
| h HiteJinro 000080.KO | 12.85 | 12.88 | 12.77 | -0.08 | -0.62% | 12.66 | 16.66 | 163160 | 114.07% | 881.89M | |
| h HDC Hyundai Development 294870.KO | 14.00 | 14.47 | 13.9 | -0.42 | -2.91% | 10.99 | 20.09 | 285957 | 118.98% | 892.30M | |
| h HYUNDAI WIA 011210.KO | 45.56 | 47.79 | 45.01 | -1.96 | -4.12% | 25.52 | 47.52 | 182061 | 117.05% | 1.21B | |
| k Kakao Games 293490.KQ | 10.47 | 10.61 | 10.42 | -0.19 | -1.78% | 8.82 | 17.31 | 154843 | 66.51% | 858.97M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 33.76 | 36.4 | 33.62 | -2.38 | -6.59% | 21.65 | 108.18 | 350989 | 85.85% | 1.10B | |
| h HK inno.N 195940.KQ | 35.39 | 36.34 | 35.12 | -0.61 | -1.69% | 21.69 | 38.09 | 217690 | 89.60% | 1.00B | |
| t Tong Yang Life Insurance 082640.KO | 4.53 | 4.57 | 4.48 | -0.03 | -0.66% | 3.00 | 6.66 | 66889 | 50.25% | 706.72M | |
| h Hyundai G.F. Holdings 005440.KO | 5.91 | 6.11 | 5.8 | 0.00 | 0.00% | 2.90 | 7.56 | 518821 | 197.61% | 921.60M | |
| o ORION Holdings 001800.KO | 14.41 | 14.57 | 14.17 | -0.08 | -0.55% | 10.10 | 18.67 | 139199 | 107.71% | 866.59M | |
| s Seojin System 178320.KQ | 17.42 | 17.69 | 17.18 | -0.65 | -3.60% | 11.32 | 25.10 | 320020 | 86.39% | 978.22M | |
| s SD BioSensor 137310.KO | 6.09 | 6.14 | 6.05 | -0.07 | -1.14% | 5.60 | 11.14 | 149033 | 123.11% | 729.00M | |
| l Lotte Energy Materials 020150.KO | 22.81 | 23.9 | 22.47 | -1.02 | -4.28% | 13.70 | 39.10 | 434401 | 53.81% | 1.19B | |
| d DN Automotive 007340.KO | 18.81 | 19.12 | 18.61 | -0.31 | -1.62% | 11.39 | 22.48 | 118157 | 86.98% | 973.75M | |
| l LOTTE Fine Chemical 004000.KO | 31.93 | 32.44 | 31.76 | -0.56 | -1.72% | 20.77 | 37.94 | 32358 | 49.24% | 813.24M | |
| l Lunit 328130.KQ | 26.20 | 27.52 | 26.03 | -0.80 | -2.96% | 23.23 | 58.23 | 357863 | 88.50% | 763.76M | |
| d DukSan Neolux 213420.KQ | 25.93 | 26.4 | 25.56 | -0.63 | -2.37% | 15.69 | 35.84 | 212618 | 114.76% | 636.91M | |
| l LX International 001120.KO | 23.32 | 23.66 | 22.88 | 0.14 | +0.60% | 16.15 | 24.75 | 462646 | 411.78% | 838.77M | |
| s Seegene 096530.KQ | 16.44 | 16.74 | 16.34 | -0.30 | -1.79% | 14.21 | 25.81 | 224322 | 123.46% | 758.07M | |
| l LS Eco Energy 229640.KO | 24.40 | 26.34 | 24 | -2.33 | -8.72% | 16.22 | 34.87 | 457356 | 246.99% | 740.13M | |
| n NatureCell 007390.KQ | 15.52 | 15.73 | 15.25 | -0.16 | -1.02% | 6.56 | 27.14 | 409866 | 79.20% | 823.96M | |
| f FADU 440110.KQ | 15.25 | 15.83 | 15.08 | -0.64 | -4.03% | 5.96 | 19.60 | 371389 | 49.51% | 748.49M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 58.44 | 58.98 | 58.16 | -0.54 | -0.92% | 48.18 | 90.07 | 28326 | 64.71% | 769.95M | |
| i ISC 095340.KQ | 66.77 | 69.21 | 66.5 | -3.45 | -4.91% | 29.50 | 77.76 | 169259 | 50.52% | 928.05M | |
| v VT 018290.KQ | 12.37 | 12.58 | 12.26 | -0.09 | -0.72% | 12.37 | 32.32 | 309135 | 99.38% | 439.11M | |
| l Lotte Chilsung Beverage 005300.KO | 90.43 | 92.94 | 90.23 | -2.63 | -2.83% | 68.85 | 105.05 | 42884 | 110.53% | 839.11M | |
| l LOTTE rental 089860.KO | 21.66 | 21.83 | 21.35 | -0.19 | -0.87% | 17.86 | 25.76 | 28325 | 68.64% | 779.71M | |
| k Kyung Dong Navien 009450.KO | 38.17 | 39.25 | 38.17 | -1.10 | -2.80% | 36.39 | 72.95 | 63955 | 106.15% | 551.61M | |
| d DEAR U 376300.KQ | 24.34 | 24.61 | 22.54 | 1.50 | +6.57% | 13.55 | 45.79 | 428454 | 336.76% | 577.72M | |
| d DoubleUGames 192080.KO | 36.27 | 36.61 | 35.93 | -0.34 | -0.93% | 30.71 | 45.73 | 11887 | 32.09% | 709.89M | |
| s Shinyoung Securities 001720.KO | 96.26 | 99.11 | 95.92 | -2.26 | -2.29% | 48.75 | 120.90 | 25207 | 74.09% | 742.19M | |
| l Lotte Wellfood 280360.KO | 82.43 | 82.98 | 80.74 | 0.48 | +0.59% | 68.37 | 134.44 | 14157 | 75.92% | 728.82M | |
| h HYUNDAI MOVEX 319400.KQ | 8.07 | 9.4 | 7.73 | 0.13 | +1.64% | 1.80 | 9.00 | 61.82M | 794.96% | 883.89M | |
| m MIRAE ASSET Life Insurance 085620.KO | 5.97 | 6.19 | 5.97 | -0.12 | -1.97% | 2.97 | 6.86 | 44927 | 31.09% | 778.39M | |
| d Daishin Securities 003540.KO | 18.61 | 18.95 | 18.41 | -0.11 | -0.59% | 10.60 | 22.92 | 161010 | 65.19% | 707.50M | |
| c Cuckoo Holdings 192400.KO | 20.68 | 20.95 | 20.47 | -0.29 | -1.38% | 14.73 | 25.05 | 25447 | 60.95% | 642.58M | |
| s SK Chemicals 285130.KO | 49.42 | 51.05 | 49.15 | -1.65 | -3.23% | 22.87 | 56.36 | 75793 | 89.32% | 851.19M | |
| k KoMiCo 183300.KQ | 55.52 | 56.81 | 55.38 | -1.82 | -3.17% | 22.83 | 86.33 | 78088 | 63.93% | 559.72M | |
| g Grand Korea Leisure 114090.KO | 9.82 | 9.87 | 9.59 | 0.02 | +0.20% | 7.25 | 12.75 | 278306 | 87.45% | 607.18M | |
| j Jeisys Medical 287410.KQ | 8.74 | 8.75 | 8.73 | -0.06 | -0.68% | 8.72 | 9.82 | - | 0.00% | 660.78M | |
| k Koh Young Technology 098460.KQ | 16.71 | 17.76 | 16.64 | -1.02 | -5.75% | 5.32 | 19.64 | 3.67M | 25.88% | 1.10B | |
| p PSK 319660.KQ | 20.00 | 20.54 | 19.96 | -0.69 | -3.33% | 11.09 | 27.79 | 196363 | 55.80% | 579.28M | |
| s S&S Tech 101490.KQ | 30.57 | 31.39 | 30.57 | -1.00 | -3.17% | 13.52 | 43.31 | 100813 | 49.24% | 584.39M | |
| h Hyundai Hyms 460930.KQ | 12.54 | 12.93 | 12.46 | -0.46 | -3.54% | 7.09 | 22.22 | 265205 | 72.58% | 445.21M | |
| k Kolon Industries 120110.KO | 30.30 | 31.45 | 30.03 | -0.79 | -2.54% | 17.83 | 33.90 | 178618 | 58.05% | 833.68M | |
| i Ildong Pharmaceutical 249420.KO | 26.57 | 28.74 | 26.17 | -1.28 | -4.60% | 7.11 | 30.00 | 4.26M | 87.74% | 837.29M | |
| s SK Discovery 006120.KO | 40.61 | 41.35 | 40.27 | -0.77 | -1.86% | 23.51 | 46.70 | 14556 | 42.22% | 694.99M | |
| d Daejoo Electronic Materials 078600.KQ | 48.27 | 51.25 | 47.93 | -3.41 | -6.60% | 45.66 | 109.86 | 164499 | 156.02% | 672.79M | |
| h Hyosung TNC 298020.KO | 156.26 | 159.31 | 155.92 | -2.60 | -1.64% | 127.42 | 265.42 | 20076 | 135.67% | 670.64M | |
| s SeAH Besteel Holdings Corp. 001430.KO | 29.25 | 32.64 | 28.84 | -4.12 | -12.35% | 10.23 | 33.37 | 1.24M | 431.66% | 1.05B | |
| d Daewoong 003090.KO | 16.03 | 16.41 | 15.9 | -0.20 | -1.23% | 10.85 | 20.50 | 71750 | 54.51% | 655.58M | |
| n NEXON Games 225570.KQ | 8.28 | 8.35 | 8.19 | -0.11 | -1.31% | 7.84 | 21.33 | 134496 | 108.11% | 520.96M | |
| l LX Semicon 108320.KO | 34.57 | 35.52 | 34.44 | -1.09 | -3.06% | 31.43 | 60.43 | 77124 | 122.75% | 562.31M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.3 | 30.3 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| s Sung Kwang Bend 014620.KQ | 17.83 | 18.24 | 17.69 | -0.44 | -2.41% | 8.08 | 25.73 | 123402 | 63.82% | 473.49M | |
| h HDC HOLDINGS 012630.KO | 12.07 | 12.65 | 12.06 | -0.61 | -4.81% | 5.76 | 18.11 | 143054 | 83.52% | 597.32M | |
| s SK Networks 001740.KO | 3.13 | 3.22 | 3.13 | -0.09 | -2.80% | 2.61 | 4.06 | 311178 | 130.79% | 606.77M | |
| w WON TECH 336570.KQ | 5.22 | 5.31 | 5.17 | -0.06 | -1.14% | 2.70 | 9.59 | 406303 | 81.28% | 469.61M | |
| t TES 095610.KQ | 24.74 | 25.18 | 24.4 | -0.59 | -2.33% | 8.81 | 35.04 | 171011 | 74.02% | 489.08M | |
| s Soulbrain Holdings 036830.KQ | 26.47 | 27.39 | 26.47 | -0.94 | -3.43% | 17.15 | 59.09 | 30818 | 82.02% | 531.64M | |
| c CHA Biotech 085660.KQ | 10.13 | 10.23 | 9.84 | -0.12 | -1.17% | 6.32 | 13.61 | 555156 | 93.54% | 774.56M | |
| n NHN 181710.KO | 20.00 | 21.22 | 20 | -0.97 | -4.63% | 11.13 | 24.80 | 62388 | 74.14% | 624.84M | |
| s Sebang Global Battery 004490.KO | 45.01 | 45.42 | 44.61 | -0.47 | -1.03% | 39.64 | 80.31 | 43301 | 62.32% | 592.87M | |
| s Solum 248070.KO | 11.44 | 11.57 | 11.29 | -0.13 | -1.12% | 9.43 | 15.76 | 84893 | 41.25% | 547.16M | |
| y Young Poong 000670.KO | 39.32 | 45.49 | 38.84 | -6.43 | -14.05% | 20.29 | 48.51 | 142702 | 274.54% | 702.80M | |
| g GI Innovation 358570.KQ | 12.11 | 13.05 | 12.07 | -1.12 | -8.47% | 5.44 | 17.53 | 1.01M | 111.05% | 534.43M | |
| d Dongsung FineTec 033500.KQ | 18.47 | 19.22 | 18.24 | -0.11 | -0.59% | 7.62 | 24.50 | 224370 | 85.28% | 498.47M | |
| s SNT Motiv 064960.KO | 22.88 | 23.69 | 22.71 | -0.78 | -3.30% | 16.65 | 37.62 | 95295 | 104.24% | 545.31M | |
| n NICE Information Service 030190.KO | 12.17 | 12.54 | 12.15 | -0.24 | -1.93% | 6.90 | 12.82 | 126983 | 101.24% | 712.96M | |
| c CJ CGV 079160.KO | 4.10 | 4.18 | 4.07 | -0.07 | -1.68% | 2.93 | 5.42 | 554240 | 65.46% | 679.10M | |
| s Soop Co. 067160.KQ | 46.44 | 47.11 | 46.17 | -0.81 | -1.71% | 46.07 | 98.49 | 42074 | 107.69% | 502.18M | |
| v VIOL 335890.KQ | 8.52 | 8.47 | 8.47 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| h HS Hyosung Advanced Materials 298050.KO | 129.48 | 132.19 | 129.41 | -3.33 | -2.51% | 105.97 | 273.66 | 13817 | 113.03% | 578.52M | |
| l Lake Materials 281740.KQ | 10.20 | 11.13 | 10.15 | -0.46 | -4.32% | 6.84 | 14.52 | 781622 | 191.57% | 670.17M | |
| p People & Technology 137400.KQ | 27.29 | 28.81 | 27.12 | -1.69 | -5.83% | 21.90 | 49.02 | 176437 | 108.06% | 633.37M | |
| o OCI Holdings 010060.KO | 71.32 | 76.13 | 70.5 | -0.61 | -0.85% | 38.38 | 89.93 | 184772 | 148.80% | 1.33B | |
| m Medy-Tox 086900.KQ | 83.11 | 83.79 | 81.69 | 0.27 | +0.33% | 77.92 | 159.87 | 37941 | 113.72% | 546.77M | |
| d Dongwon Systems 014820.KO | 18.30 | 18.74 | 18.07 | -0.38 | -2.03% | 17.51 | 39.68 | 20824 | 111.89% | 530.64M | |
| c Cosmecca Korea 241710.KQ | 48.40 | 49.49 | 44.4 | 3.27 | +7.25% | 27.37 | 73.00 | 175277 | 165.18% | 516.94M | |
| y Yuil Robotics 388720.KQ | 61.21 | 66.64 | 60.88 | -7.17 | -10.49% | 16.74 | 68.38 | 418099 | 213.24% | 621.20M | |
| h Hanatour Service 039130.KO | 32.61 | 33.08 | 32.61 | -0.53 | -1.60% | 31.50 | 43.00 | 64976 | 66.43% | 505.08M | |
| h Hana Materials 166090.KQ | 27.32 | 28.81 | 27.25 | -1.42 | -4.94% | 15.31 | 47.48 | 123641 | 48.41% | 526.98M | |
| k KCTech 281820.KO | 23.96 | 24.64 | 23.79 | -0.82 | -3.31% | 16.20 | 41.17 | 110200 | 70.67% | 472.78M | |
| d Daesang 001680.KO | 14.44 | 14.57 | 14.37 | -0.15 | -1.03% | 12.56 | 20.38 | 94183 | 118.73% | 500.30M | |
| k K Car 381970.KO | 11.28 | 11.31 | 11.1 | -0.06 | -0.53% | 8.43 | 12.37 | 135734 | 156.62% | 550.72M | |
| h Hanssem 009240.KO | 31.18 | 31.52 | 30.88 | -0.35 | -1.11% | 24.70 | 43.88 | 37452 | 118.18% | 517.66M | |
| d Dong-A Socio Holdings 000640.KO | 82.98 | 84.06 | 81.62 | -0.74 | -0.88% | 64.83 | 96.07 | 16659 | 95.94% | 534.22M | |
| f F&F Holdings 007700.KO | 14.34 | 14.78 | 14.27 | -0.35 | -2.38% | 7.57 | 17.37 | 29328 | 92.72% | 560.17M | |
| b Boryung 003850.KO | 6.28 | 6.41 | 6.2 | 0.06 | +0.96% | 5.24 | 9.22 | 410828 | 182.37% | 530.89M | |
| d DL Holdings 000210.KO | 26.34 | 27.18 | 26.27 | -1.00 | -3.66% | 19.05 | 43.56 | 54372 | 66.73% | 551.25M | |
| a Ananti 025980.KQ | 5.12 | 5.19 | 5.11 | -0.12 | -2.29% | 3.33 | 8.34 | 627194 | 49.23% | 414.57M | |
| i Innocean Worldwide 214320.KO | 12.89 | 13.08 | 12.85 | -0.27 | -2.05% | 11.14 | 15.82 | 179190 | 109.23% | 515.48M | |
| y Youlchon Chemical 008730.KO | 20.00 | 20.4 | 19.86 | -0.56 | -2.72% | 13.48 | 27.95 | 56424 | 80.85% | 495.96M | |
| t Taekwang Industrial 003240.KO | 548.43 | 570.12 | 545.71 | -20.19 | -3.55% | 396.53 | 739.56 | 1215 | 65.10% | 461.57M | |
| h Harim Holdings 003380.KQ | 7.33 | 8.12 | 7.28 | -0.99 | -11.90% | 3.49 | 8.50 | 3.51M | 260.83% | 713.41M | |
| p Pharmicell 005690.KO | 10.74 | 11.02 | 10.73 | -0.29 | -2.63% | 3.14 | 13.19 | 968471 | 29.89% | 644.33M | |
| y Yuanta Securities Korea 003470.KO | 2.53 | 2.57 | 2.53 | -0.05 | -1.94% | 1.69 | 3.29 | 262101 | 67.11% | 486.56M | |
| k Korea Petrochemical 006650.KO | 102.36 | 105.69 | 101.55 | -4.00 | -3.76% | 48.03 | 108.31 | 28723 | 58.04% | 632.21M | |
| g Green Cross Holdings 005250.KO | 11.64 | 11.99 | 11.38 | 0.16 | +1.39% | 8.17 | 12.96 | 300376 | 305.58% | 523.02M | |
| r RFHIC 218410.KQ | 21.29 | 22.03 | 21.15 | -0.77 | -3.49% | 7.39 | 25.56 | 184276 | 72.52% | 499.01M | |
| m Miwon Commercial 002840.KO | 103.65 | 103.65 | 101.89 | 0.36 | +0.35% | 98.07 | 159.49 | 2065 | 69.11% | 477.58M | |
| s Samyang Holdings 000070.KO | 41.83 | 42.37 | 41.62 | -0.37 | -0.88% | 36.34 | 81.12 | 23520 | 44.32% | 281.12M | |
| t TKG Huchems 069260.KO | 13.54 | 13.66 | 13.38 | 0.01 | +0.07% | 9.73 | 15.10 | 136613 | 144.01% | 519.72M | |
| d DOOSAN TESNA 131970.KQ | 27.86 | 28.61 | 27.66 | -0.95 | -3.30% | 15.12 | 37.84 | 132859 | 83.61% | 473.84M | |
| s SFA Engineering 056190.KQ | 16.07 | 16.37 | 16 | -0.36 | -2.19% | 12.55 | 20.26 | 65868 | 78.45% | 455.22M | |
| c Caregen 214370.KQ | 44.06 | 46.1 | 43.72 | -2.23 | -4.82% | 11.20 | 59.36 | 189187 | 81.81% | 473.38M | |
| s SFA Semicon 036540.KQ | 2.66 | 2.73 | 2.65 | -0.08 | -2.92% | 1.74 | 3.95 | 379850 | 44.07% | 435.72M | |
| d Daou Data 032190.KQ | 13.69 | 14.17 | 13.55 | -0.42 | -2.98% | 6.69 | 14.98 | 149425 | 105.39% | 524.47M | |
| m Miwon Specialty Chemical 268280.KO | 95.45 | 96.19 | 93.89 | -0.07 | -0.07% | 90.30 | 123.43 | 1561 | 119.30% | 464.18M | |
| t Tae Kwang 023160.KQ | 16.27 | 16.57 | 16.2 | -0.20 | -1.21% | 8.79 | 21.10 | 137894 | 64.70% | 420.85M | |
| b Binggrae 005180.KO | 51.05 | 51.45 | 50.44 | 0.32 | +0.63% | 43.10 | 70.59 | 28728 | 110.52% | 451.34M | |
| k KG Mobility 003620.KO | 2.50 | 2.58 | 2.48 | -0.09 | -3.47% | 2.20 | 4.57 | 447878 | 62.85% | 506.24M | |
| s Shinpoong Pharm 019170.KO | 9.79 | 10.07 | 9.5 | 0.12 | +1.24% | 4.50 | 14.06 | 678299 | 128.97% | 482.31M | |
| l LS Materials 417200.KQ | 8.85 | 9.51 | 8.74 | -0.42 | -4.53% | 6.23 | 17.56 | 1.57M | 202.59% | 598.50M | |
| h Hanwha General Insurance 000370.KO | 3.56 | 3.63 | 3.55 | -0.09 | -2.47% | 2.48 | 5.78 | 340206 | 53.43% | 411.49M | |
| s SeAH Steel Holdings 003030.KO | 90.91 | 96.33 | 90.7 | -4.95 | -5.16% | 90.19 | 190.04 | 13785 | 111.30% | 367.31M | |
| k Kumyang 001570.KO | 6.76 | 6.71 | 6.71 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VITZROCELL 082920.KQ | 12.78 | 13.29 | 12.65 | -0.49 | -3.69% | 6.11 | 13.27 | 217661 | 72.75% | 275.19M | |
| s Seobu T&D 006730.KQ | 8.53 | 9.12 | 8.47 | -0.59 | -6.47% | 3.43 | 9.55 | 1.52M | 95.77% | 543.39M | |
| w Wonik QnC 074600.KQ | 13.25 | 13.59 | 13.23 | -0.38 | -2.79% | 10.43 | 27.28 | 151746 | 65.18% | 348.22M | |
| f Foosung 093370.KO | 5.15 | 5.37 | 5.11 | -0.26 | -4.81% | 2.59 | 6.95 | 965772 | 39.56% | 551.86M | |
| t Taewoong 044490.KQ | 19.08 | 20.24 | 18.81 | -2.19 | -10.30% | 6.47 | 31.75 | 417741 | 176.13% | 381.80M | |
| k Korea Electric Terminal 025540.KO | 47.05 | 47.86 | 46.17 | -0.95 | -1.98% | 40.36 | 58.92 | 75757 | 180.36% | 475.88M | |
| i Iljin Hysolus 271940.KO | 9.55 | 9.98 | 9.54 | -0.41 | -4.12% | 8.25 | 16.71 | 63453 | 111.30% | 346.85M | |
| h Hyundai Home Shopping Network 057050.KO | 37.83 | 38.17 | 37.22 | -0.35 | -0.92% | 29.57 | 43.59 | 9136 | 92.98% | 423.96M | |
| l Lotte Non – Life Insurance 000400.KO | 1.21 | 1.24 | 1.19 | -0.01 | -0.82% | 1.04 | 2.75 | 224197 | 70.72% | 372.58M | |
| f Fine Semitech 036810.KQ | 17.80 | 18.44 | 17.73 | -0.61 | -3.31% | 9.79 | 27.47 | 101789 | 48.23% | 358.73M | |
| l LX Holdings 383800.KO | 5.52 | 5.69 | 5.5 | -0.17 | -2.99% | 4.02 | 7.42 | 235086 | 99.93% | 421.19M | |
| b BioNote 377740.KO | 3.81 | 3.82 | 3.78 | -0.01 | -0.26% | 2.83 | 4.56 | 43839 | 84.89% | 384.48M | |
| c CUCKOO Homesys 284740.KO | 17.52 | 17.76 | 17.29 | -0.04 | -0.23% | 13.09 | 22.58 | 22845 | 88.05% | 392.93M | |
| s SPG Co. 058610.KQ | 55.52 | 56.61 | 51.59 | 1.79 | +3.33% | 12.47 | 55.52 | 1.26M | 63.40% | 1.16B | |
| a AhnLab 053800.KQ | 42.57 | 43.11 | 42.37 | -0.25 | -0.58% | 37.01 | 76.36 | 70414 | 146.18% | 406.14M | |
| c Cosmo Chemical 005420.KO | 11.06 | 11.69 | 11 | -0.65 | -5.55% | 8.84 | 20.45 | 265734 | 138.50% | 424.18M | |
| n Nexen Tire 002350.KO | 5.48 | 5.55 | 5.42 | -0.02 | -0.36% | 3.36 | 5.88 | 113540 | 46.45% | 527.39M | |
| h Humedix 200670.KQ | 28.27 | 28.74 | 28.07 | -0.40 | -1.40% | 18.18 | 54.97 | 142852 | 133.26% | 290.79M | |
| k Korea Line 005880.KO | 1.26 | 1.27 | 1.25 | -0.02 | -1.56% | 0.93 | 2.10 | 1.55M | 42.31% | 406.30M | |
| m Mezzion Pharma 140410.KQ | 65.76 | 66.98 | 45.89 | 13.74 | +26.41% | 17.68 | 65.76 | 1.66M | 794.48% | 561.98M | |
| g Gaonchips 399720.KQ | 31.18 | 32.54 | 31.18 | -1.44 | -4.41% | 19.26 | 50.07 | 42590 | 56.58% | 361.74M | |
| p POSCO M-TECH 009520.KQ | 10.70 | 11.29 | 10.66 | -0.67 | -5.89% | 7.60 | 15.27 | 586531 | 121.37% | 445.75M | |
| h HANA Micron 067310.KQ | 15.52 | 16.3 | 15.46 | -0.84 | -5.13% | 5.82 | 21.58 | 1.02M | 49.24% | 383.44M | |
| p Pulmuone Corporate 017810.KO | 8.79 | 8.9 | 8.77 | -0.16 | -1.79% | 6.94 | 12.78 | 90537 | 84.15% | 324.13M | |
| t TSE 131290.KQ | 36.13 | 37.89 | 35.93 | -1.98 | -5.20% | 24.50 | 43.51 | 49112 | 48.13% | 369.08M | |
| d Devsisters 194480.KQ | 19.66 | 19.79 | 19.32 | 0.09 | +0.46% | 18.80 | 44.81 | 47049 | 70.25% | 215.56M | |
| a Advanced Nano Products 121600.KQ | 38.57 | 40.67 | 37.83 | -2.20 | -5.40% | 32.25 | 86.83 | 87764 | 104.25% | 462.17M | |
| i IS DongSeo 010780.KO | 14.85 | 15.35 | 14.64 | -0.29 | -1.92% | 10.81 | 18.72 | 92173 | 166.17% | 441.30M | |
| n Neowiz Games 095660.KQ | 17.25 | 17.52 | 16.91 | -0.07 | -0.40% | 12.28 | 20.90 | 64561 | 91.17% | 365.15M | |
| c Curiox Biosystems 445680.KQ | 65.15 | 68.67 | 65.08 | -3.17 | -4.64% | 9.21 | 68.32 | 199260 | 83.05% | 522.64M | |
| s Solus Advanced Materials 336370.KO | 5.29 | 5.46 | 5.24 | -0.17 | -3.11% | 4.60 | 16.66 | 328153 | 38.16% | 371.26M | |
| g Genomictree 228760.KQ | 17.66 | 18.68 | 17.66 | -1.02 | -5.46% | 8.54 | 19.16 | 171662 | 82.48% | 424.04M | |
| b BH 090460.KO | 12.37 | 12.6 | 12.32 | -0.30 | -2.37% | 7.55 | 19.34 | 165988 | 49.86% | 381.24M | |
| s SAMG Entertainment 419530.KQ | 28.17 | 29.79 | 27.59 | -2.75 | -8.89% | 6.57 | 69.60 | 212848 | 141.16% | 241.98M | |
| c Cheryong Electric 033100.KQ | 25.35 | 26.2 | 24.51 | 0.36 | +1.44% | 18.37 | 69.18 | 624413 | 502.75% | 407.24M | |
| h HAESUNG DS 195870.KO | 33.25 | 34.17 | 33.01 | -0.84 | -2.46% | 13.01 | 38.35 | 174407 | 64.15% | 565.27M | |
| j Jeju Air 089590.KO | 3.65 | 3.73 | 3.63 | -0.09 | -2.41% | 3.60 | 7.53 | 96618 | 78.87% | 293.85M | |
| h Hyundai Bioscience 048410.KQ | 3.59 | 3.67 | 3.52 | 0.03 | +0.84% | 3.13 | 7.58 | 563470 | 83.41% | 345.06M | |
| k KG Dongbu Steel 016380.KO | 3.69 | 3.82 | 3.68 | -0.11 | -2.89% | 3.52 | 5.15 | 152683 | 141.29% | 357.57M | |
| h Hanil Holdings 003300.KO | 12.03 | 12.05 | 11.73 | 0.06 | +0.50% | 9.28 | 14.27 | 27682 | 122.56% | 370.99M | |
| n NEXTIN 348210.KQ | 44.54 | 45.83 | 44.27 | -1.82 | -3.93% | 29.45 | 51.62 | 63956 | 51.97% | 454.13M | |
| t T’Way Air 091810.KO | 1.02 | 1.04 | 1.02 | -0.02 | -1.92% | 1.02 | 2.88 | 269997 | 50.93% | 55.60M | |
| s Samyang 145990.KO | 34.30 | 35.05 | 34.3 | -0.88 | -2.50% | 28.12 | 42.87 | 14956 | 88.91% | 331.58M | |
| h Hyundai Green Food 453340.KO | 11.10 | 11.21 | 10.96 | 0.02 | +0.18% | 8.35 | 13.42 | 44843 | 108.66% | 362.32M | |
| p PI Advanced Materials 178920.KO | 10.95 | 11.21 | 10.89 | -0.27 | -2.41% | 9.96 | 23.85 | 81178 | 107.72% | 321.51M | |
| d Dentium 145720.KO | 31.56 | 32.98 | 31.52 | -1.51 | -4.57% | 31.56 | 85.65 | 99600 | 186.30% | 272.14M | |
| a Aekyung Chemical Co. 161000.KO | 7.25 | 7.57 | 7.25 | -0.40 | -5.23% | 4.09 | 10.19 | 173879 | 73.12% | 349.85M | |
| m MegaStudyEdu 215200.KQ | 30.20 | 30.44 | 29.83 | -0.17 | -0.56% | 25.85 | 40.76 | 31283 | 135.33% | 312.84M | |
| o OCI 456040.KO | 40.95 | 41.96 | 40.74 | -0.98 | -2.34% | 33.33 | 74.57 | 34040 | 85.97% | 366.56M | |
| m MCNEX 097520.KO | 19.18 | 19.66 | 19.02 | 0.06 | +0.31% | 11.59 | 22.61 | 35085 | 85.95% | 313.30M | |
| n NICE Holdings 034310.KO | 9.54 | 9.66 | 9.41 | 0.02 | +0.21% | 7.09 | 10.34 | 204061 | 213.74% | 331.95M | |
| j JW Pharmaceutical 001060.KO | 18.98 | 19.42 | 18.74 | -0.08 | -0.42% | 13.57 | 24.65 | 139579 | 159.74% | 428.02M | |
| l LF Corp. 093050.KO | 12.73 | 13.06 | 12.68 | -0.39 | -2.97% | 9.32 | 15.71 | 32619 | 66.84% | 347.83M | |
| t Tfe 425420.KQ | 22.81 | 24.27 | 22.64 | -1.70 | -6.94% | 8.33 | 33.02 | 270047 | 157.23% | 259.62M | |
| s SeAH Holdings 058650.KO | 82.23 | 86.23 | 82.09 | -3.06 | -3.59% | 60.75 | 103.25 | 1393 | 121.48% | 320.34M | |
| e EuBiologics 206650.KQ | 8.26 | 8.37 | 8.24 | -0.13 | -1.55% | 6.82 | 12.48 | 105735 | 52.09% | 301.00M | |
| e Ecopro HN 383310.KQ | 17.96 | 19.08 | 17.9 | -1.20 | -6.26% | 15.93 | 43.02 | 66716 | 96.71% | 376.06M | |
| k Kmw 032500.KQ | 10.32 | 10.86 | 10.26 | -0.59 | -5.41% | 4.63 | 13.10 | 188843 | 86.86% | 420.67M | |
| u UNID Company 014830.KO | 47.05 | 48.06 | 46.17 | 0.07 | +0.15% | 40.25 | 72.76 | 33916 | 187.46% | 312.34M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.00 | 5.23 | 4.96 | -0.26 | -4.94% | 4.43 | 8.63 | 306067 | 111.72% | 356.93M | |
| k Kiswire 002240.KO | 13.83 | 14.1 | 13.69 | -0.21 | -1.50% | 10.94 | 14.95 | 25589 | 79.43% | 373.17M | |
| e EMRO 058970.KQ | 24.81 | 25.42 | 24.68 | -0.93 | -3.61% | 24.38 | 57.24 | 42945 | 86.26% | 278.19M | |
| u UTI 179900.KQ | 16.24 | 17.56 | 16.13 | -1.21 | -6.93% | 12.09 | 23.77 | 175088 | 168.76% | 310.33M | |
| l LS Marine Solution Co 060370.KQ | 22.20 | 23.18 | 22.03 | -0.95 | -4.10% | 8.30 | 24.72 | 765380 | 118.01% | 456.33M | |
| g GigaVis 420770.KQ | 21.18 | 21.56 | 21.02 | -0.33 | -1.53% | 14.11 | 37.74 | 19765 | 48.97% | 268.53M | |
| s Samsung Electronics 005930.KO | 69.69 | 71.59 | 69.62 | -1.76 | -2.46% | 34.80 | 77.69 | 18.83M | 93.91% | 409.54B | |
| s SK hynix 000660.KO | 359.29 | 373.53 | 359.29 | -18.42 | -4.88% | 111.66 | 433.57 | 3.46M | 83.04% | 248.07B | |
| n Naver 035420.KO | 156.94 | 163.04 | 156.6 | -7.03 | -4.29% | 114.12 | 213.93 | 1.52M | 143.06% | 23.46B | |
| k Kakao 035720.KO | 39.25 | 40.4 | 39.05 | -1.38 | -3.40% | 23.34 | 51.84 | 2.38M | 72.16% | 17.27B | |
| i INNOX Advanced Materials 272290.KQ | 15.66 | 16.03 | 15.66 | -0.50 | -3.09% | 12.54 | 29.15 | 114132 | 79.36% | 294.74M | |
| w Wemade 112040.KQ | 17.59 | 18.3 | 17.49 | -0.89 | -4.82% | 16.68 | 32.83 | 176870 | 113.92% | 288.49M | |
| c Com2uS 078340.KQ | 20.10 | 20.3 | 19.83 | -0.32 | -1.57% | 20.10 | 37.41 | 76828 | 175.79% | 229.58M | |
| j Jahwa Electronics 033240.KO | 15.25 | 15.86 | 15.12 | -0.74 | -4.63% | 6.76 | 18.25 | 208270 | 91.74% | 314.25M | |
| k Korea Circuit 007810.KO | 22.98 | 24.44 | 22.71 | -1.56 | -6.36% | 5.47 | 27.13 | 1.04M | 86.54% | 542.83M | |
| w Webzen 069080.KQ | 9.14 | 9.44 | 8.74 | -0.28 | -2.97% | 8.30 | 13.99 | 88373 | 113.37% | 286.14M | |
| d DREAMTECH 192650.KO | 4.71 | 4.83 | 4.68 | -0.15 | -3.09% | 3.82 | 7.11 | 246194 | 152.22% | 314.85M | |
| k Kolmar Holdings Co. 024720.KO | 6.77 | 6.88 | 6.75 | -0.08 | -1.17% | 4.36 | 13.63 | 101464 | 78.98% | 232.03M | |
| a Aekyung Industrial 018250.KO | 9.25 | 9.31 | 9.17 | -0.08 | -0.86% | 8.09 | 15.27 | 32513 | 79.29% | 232.95M | |
| a Able C&C 078520.KO | 8.80 | 8.95 | 7.44 | 1.16 | +15.18% | 3.90 | 10.82 | 4.68M | 763.60% | 226.73M | |
| m Manyo Factory 439090.KQ | 9.52 | 9.66 | 9.52 | -0.15 | -1.55% | 9.23 | 19.89 | 30657 | 70.90% | 156.00M | |
| t Tonymoly 214420.KO | 5.95 | 6.05 | 5.91 | -0.02 | -0.34% | 3.78 | 9.29 | 161470 | 79.04% | 142.11M | |
| c CLIO Cosmetics 237880.KQ | 9.24 | 9.37 | 9.08 | 0.02 | +0.22% | 8.88 | 27.76 | 105904 | 233.82% | 161.93M | |
| i It””s Hanbul 226320.KO | 8.08 | 8.08 | 7.87 | 0.13 | +1.64% | 6.96 | 10.62 | 24432 | 145.81% | 142.35M | |
| h Hankook Cosmetics 123690.KO | 6.56 | 6.64 | 6.54 | -0.08 | -1.20% | 3.92 | 8.93 | 96430 | 24.62% | 105.33M | |
| b Bio-FD&C 251120.KQ | 10.71 | 10.89 | 10.68 | -0.19 | -1.74% | 8.36 | 16.35 | 19485 | 71.68% | 93.14M | |
| n NeoPharm 092730.KQ | 13.50 | 13.76 | 13.35 | -0.01 | -0.07% | 7.28 | 15.66 | 113435 | 113.96% | 107.82M | |
| s Sunjin Beauty Science 086710.KQ | 6.30 | 6.41 | 6.14 | -0.03 | -0.47% | 5.87 | 14.15 | 16733 | 80.37% | 76.85M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.98 | 3.04 | 2.95 | 0.01 | +0.34% | 2.63 | 4.58 | 56295 | 97.86% | 44.69M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 5.55 | 5.69 | 5.55 | -0.10 | -1.77% | 5.50 | 14.56 | 1278 | 10.62% | 28.28M | |
| k KEYEAST 054780.KQ | 2.70 | 2.74 | 2.67 | -0.02 | -0.74% | 2.46 | 4.26 | 37666 | 42.53% | 230.39M | |
| s Seoul Broadcasting System 034120.KO | 13.09 | 13.4 | 13.08 | -0.34 | -2.53% | 10.48 | 21.60 | 27618 | 90.85% | 242.81M | |
| k Knowmerce Corp. 473980.KQ | 14.85 | 15.15 | 14.37 | 0.06 | +0.41% | 10.94 | 26.27 | 162091 | 109.82% | 159.00M | |
| c Cube Entertainment 182360.KQ | 9.27 | 9.42 | 8.9 | 0.17 | +1.87% | 8.16 | 14.23 | 123363 | 277.09% | 137.87M | |
| a Ascendio 012170.KQ | 1.18 | 1.21 | 1.15 | -0.04 | -3.28% | 0.15 | 3.34 | 52018 | 48.89% | 122.66M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Aniplus 310200.KQ | 2.35 | 2.38 | 2.3 | -0.03 | -1.26% | 1.69 | 4.27 | 138058 | 34.33% | 111.68M | |
| k Kolmar BNH 200130.KQ | 8.94 | 9.04 | 8.91 | -0.16 | -1.76% | 7.69 | 13.43 | 34867 | 72.88% | 253.00M | |
| h Hansae 105630.KO | 9.23 | 9.33 | 9.06 | -0.15 | -1.60% | 6.52 | 15.71 | 139243 | 70.41% | 363.63M | |
| c C&C International 352480.KQ | 21.49 | 22.17 | 21.18 | -0.05 | -0.23% | 18.81 | 98.03 | 31016 | 98.60% | 214.83M | |
| y Yujin Robot 056080.KQ | 10.27 | 10.85 | 10.2 | -0.44 | -4.11% | 3.62 | 11.67 | 2.70M | 117.76% | 385.26M | |
| e Echomarketing 230360.KQ | 7.55 | 7.66 | 7.49 | -0.07 | -0.92% | 5.21 | 10.52 | 107719 | 127.09% | 234.10M | |
| s SOCAR 403550.KO | 8.00 | 8.05 | 7.88 | -0.12 | -1.48% | 7.65 | 14.83 | 5472 | 78.91% | 262.71M | |
| h Hwaseung Enterprise 241590.KO | 3.42 | 3.59 | 3.4 | -0.11 | -3.12% | 3.21 | 7.83 | 122294 | 85.68% | 207.42M | |
| g GOLFZON 215000.KQ | 41.08 | 41.69 | 40.74 | -0.37 | -0.89% | 39.10 | 55.44 | 18480 | 118.85% | 246.70M | |
| l LG Energy Solution 373220.KO | 283.36 | 299.3 | 280.65 | -18.33 | -6.08% | 195.77 | 358.69 | 397656 | 113.81% | 66.31B | |
| s Samsung Biologics 207940.KO | 677.91 | 677.91 | 677.91 | -3.88 | -0.57% | 526.33 | 761.21 | 54125 | 99.79% | 31.38B | |
| h Hanwha Aerospace 012450.KO | 593.17 | 612.83 | 585.71 | -25.90 | -4.18% | 167.91 | 725.90 | 216716 | 104.07% | 30.52B | |
| h Hd Hyundai Heavy Industries 329180.KO | 355.22 | 372.17 | 353.87 | -20.45 | -5.44% | 108.03 | 435.61 | 251549 | 84.43% | 37.28B | |
| h Hyundai Motor 005380.KO | 193.88 | 204.39 | 192.86 | -6.23 | -3.11% | 120.45 | 215.00 | 1.26M | 139.28% | 39.17B | |
| k KB Financial Group 105560.KO | 83.86 | 85.48 | 83.59 | -1.30 | -1.53% | 47.64 | 91.93 | 1.14M | 104.71% | 30.30B | |
| d Doosan Enerbility 034020.KO | 52.40 | 53.55 | 49.76 | -0.17 | -0.32% | 11.59 | 67.27 | 7.69M | 160.26% | 33.56B | |
| k Kia 000270.KO | 81.89 | 85.01 | 81.48 | -2.65 | -3.13% | 56.71 | 94.76 | 971830 | 109.84% | 31.66B | |
| c Celltrion 068270.KO | 125.82 | 127.99 | 125.21 | -2.22 | -1.73% | 104.55 | 147.00 | 446566 | 53.88% | 27.53B | |
| s Shinhan Financial Group 055550.KO | 51.39 | 52.64 | 50.98 | -1.24 | -2.36% | 29.50 | 55.55 | 1.84M | 149.28% | 24.75B | |
| h Hanwha Ocean 042660.KO | 73.69 | 76.81 | 73.55 | -3.56 | -4.61% | 19.42 | 98.78 | 1.22M | 72.78% | 22.58B | |
| s Samsung C&T 028260.KO | 164.73 | 168.46 | 163.71 | -3.33 | -1.98% | 73.29 | 172.69 | 226534 | 65.27% | 26.71B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 286.42 | 297.26 | 285.74 | -11.52 | -3.87% | 112.93 | 335.32 | 154051 | 72.95% | 20.25B | |
| s Samsung Life Insurance 032830.KO | 102.84 | 104.33 | 102.16 | -1.41 | -1.35% | 49.81 | 116.57 | 157682 | 58.42% | 18.47B | |
| s SK Square 402340.KO | 190.49 | 198.97 | 190.49 | -8.93 | -4.48% | 50.89 | 221.01 | 329748 | 58.88% | 25.21B | |
| h Hyundai Mobis 012330.KO | 242.01 | 250.83 | 240.32 | -6.50 | -2.62% | 149.14 | 255.64 | 340087 | 132.71% | 21.61B | |
| a ALTEOGEN 196170.KQ | 287.09 | 296.92 | 287.09 | -10.17 | -3.42% | 186.00 | 381.85 | 382905 | 74.64% | 15.35B | |
| h Hyundai Rotem 064350.KO | 122.97 | 125.21 | 118.36 | -0.71 | -0.57% | 27.13 | 170.98 | 509765 | 72.82% | 13.42B | |
| h Hana Financial Group 086790.KO | 62.57 | 63.38 | 62.1 | -0.02 | -0.03% | 35.32 | 69.97 | 798687 | 95.13% | 17.14B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 34.10 | 35.45 | 33.66 | 0.01 | +0.03% | 13.28 | 35.84 | 4.58M | 80.26% | 21.89B | |
| h HD Hyundai Electric 267260.KO | 559.27 | 573.51 | 555.21 | -6.62 | -1.17% | 177.94 | 663.64 | 116565 | 65.82% | 20.13B | |
| p POSCO Holdings 005490.KO | 208.80 | 216.25 | 207.78 | -8.01 | -3.69% | 158.62 | 294.97 | 387578 | 127.54% | 15.79B | |
| h HMM 011200.KO | 14.10 | 14.3 | 13.96 | -0.01 | -0.07% | 11.24 | 18.81 | 1.89M | 149.61% | 13.30B | |
| m Meritz Financial Group 138040.KO | 74.37 | 75.18 | 73.76 | -0.70 | -0.93% | 54.47 | 92.79 | 201052 | 76.41% | 12.67B | |
| s Showbox 086980.KQ | 1.67 | 1.69 | 1.66 | -0.02 | -1.18% | 1.60 | 3.62 | 56406 | 44.12% | 104.06M | |
| w Wysiwyg Studios 299900.KQ | 0.44 | 0.47 | 0.43 | -0.04 | -8.33% | 0.44 | 1.50 | 1.14M | 212.27% | 74.77M | |
| s Studio Mir 408900.KQ | 2.03 | 2.15 | 2.03 | -0.11 | -5.14% | 1.58 | 3.78 | 422451 | 134.86% | 66.09M | |
| d Dexter Studios 206560.KQ | 2.82 | 2.91 | 2.81 | -0.09 | -3.09% | 2.82 | 7.07 | 56573 | 103.40% | 71.03M | |
| 4 4by4 389140.KQ | 5.29 | 5.44 | 5.25 | -0.18 | -3.29% | 2.79 | 20.30 | 81699 | 60.89% | 58.55M | |
| g GIANTSTEP 289220.KQ | 3.00 | 3.13 | 3 | -0.13 | -4.15% | 3.00 | 6.49 | 56525 | 166.61% | 66.28M | |
| r RaonSecure 042510.KQ | 6.40 | 6.68 | 6.37 | -0.19 | -2.88% | 1.15 | 9.74 | 71735 | 102.09% | 69.15M | |
| s SM Culture & Contents 048550.KQ | 0.86 | 0.91 | 0.86 | -0.01 | -1.15% | 0.83 | 1.47 | 839060 | 325.21% | 80.07M | |
| g Genie Music 043610.KQ | 1.29 | 1.31 | 1.29 | -0.02 | -1.53% | 1.20 | 2.09 | 53657 | 47.13% | 75.21M | |
| d Daewon Media 048910.KQ | 5.40 | 5.63 | 5.38 | -0.26 | -4.59% | 4.83 | 9.16 | 103973 | 262.45% | 65.29M | |
| a ASTORY 241840.KQ | 4.75 | 4.93 | 4.73 | -0.21 | -4.23% | 4.70 | 8.80 | 42487 | 179.74% | 45.27M |
