All data are based on the daily closing price as of January 27, 2026

South Korea

South Korean Won
1448.17 KRW=1USD
+0.65%

Bonds

South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%

South Korea economic indicators

GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Samsung SDI 006400.KO 267.58 274.83 253.77 -1.38 -0.51% 116.07294.971.89M195.26%20.67B
s Samsung Heavy Industries 010140.KO 20.92 21.16 20.41 0.14 +0.67% 6.8621.585.46M88.38%17.87B
w Woori Financial Group 316140.KO 21.16 21.2 20.41 0.62 +3.02% 10.1121.162.35M151.00%15.54B
h Hyundai Rotem 064350.KO 146.05 148.12 142.94 -1.98 -1.34% 31.08170.98754582112.51%15.94B
s Samsung Fire & Marine Insurance 000810.KO 346.64 347.33 338.7 5.75 +1.69% 221.62427.6289836108.73%13.81B
h HMM 011200.KO 13.91 13.95 13.81 -0.06 -0.43% 11.2418.811.32M83.99%13.12B
m Meritz Financial Group 138040.KO 75.96 76.23 74.37 1.18 +1.58% 54.4792.79288685115.04%12.94B
s Samsung Electro-Mechanics 009150.KO 191.28 191.28 183.68 0.16 +0.08% 73.83197.83728492123.97%13.90B
k Korea Zinc 010130.KO 690.53 690.53 690.53 -4.46 -0.64% 332.27727.497128575.48%12.56B
s SK Innovation 096770.KO 76.99 78.37 76.65 -2.31 -2.91% 59.2495.71438428130.88%12.78B
i Industrial Bank of Korea (IBK) 024110.KO 14.92 14.92 14.43 0.39 +2.68% 9.1915.952.21M214.84%11.89B
p POSCO Future M 003670.KO 158.48 159.86 152.95 -0.33 -0.21% 72.96192.73606335124.34%14.10B
k KT&G (Korea Tobacco) 033780.KO 99.99 100.54 98.19 1.30 +1.32% 63.82105.89306555108.27%10.54B
l LG Electronics 066570.KO 69.95 70.02 68.71 -1.29 -1.81% 43.7885.601.13M94.87%11.39B
e Ecopro BM 247540.KQ 147.43 148.81 138.45 2.18 +1.50% 59.18147.431.81M257.25%14.41B
s SK Inc. 034730.KO 205.78 206.12 196.8 4.23 +2.10% 78.09205.78233700122.99%11.22B
h HYBE 352820.KO 261.71 264.47 256.88 -3.78 -1.42% 118.44265.4929939573.63%10.87B
l LS ELECTRIC 010120.KO 370.81 384.62 335.25 22.62 +6.50% 93.75370.81651215322.07%11.02B
h Hyundai Glovis 086280.KO 166.42 168.14 159.86 -2.46 -1.46% 72.31184.95469171101.16%12.48B
h HD Hyundai 267250.KO 164.00 166.76 162.62 -4.88 -2.89% 45.27175.5815508272.41%11.59B
s Samsung SDS 018260.KO 121.88 124.99 120.57 2.20 +1.84% 74.17142.50383335196.51%9.43B
k KT Corp. 030200.KO 38.67 39.29 37.56 0.86 +2.27% 26.2542.35668614147.95%9.32B
l LG Corp 003550.KO 62.91 63.25 61.25 0.64 +1.03% 39.5964.4126977991.50%9.51B
e Ecopro 086520.KQ 95.57 96.67 87.08 5.08 +5.61% 27.9595.5711.47M354.98%12.72B
h HANMI Semiconductor 042700.KO 120.70 121.39 113.73 2.90 +2.46% 40.26128.851.62M79.03%11.45B
s SK Telecom 017670.KO 47.92 49.44 43.64 4.97 +11.57% 35.9047.925.68M525.86%10.21B
k Korea Aerospace Industries (KAI) 047810.KO 113.25 116.22 112.49 -3.09 -2.66% 34.33116.3467992258.92%11.04B
a ABL Bio 298380.KQ 168.14 174.01 161.24 0.65 +0.39% 18.25168.141.88M158.88%9.27B
k Krafton 259960.KO 183.33 192.31 177.12 5.76 +3.24% 157.59282.51348313333.85%8.18B
d Doosan 000150.KO 620.78 635.28 608.35 2.24 +0.36% 93.65699.318735156.48%8.42B
k KakaoBank 323410.KO 16.16 16.19 15.78 0.14 +0.87% 13.4027.251.76M171.06%7.70B
m Mirae Asset Securities 006800.KO 24.03 24.44 22.61 0.89 +3.85% 4.8724.036.07M84.94%10.52B
h Hanwha Systems 272210.KO 60.49 62.29 59.18 -1.23 -1.99% 12.5865.741.08M26.25%11.31B
s SK Biopharmaceuticals 326030.KO 82.45 83 80.93 -1.44 -1.72% 56.5995.49239576122.89%6.46B
s S-OIL 010950.KO 70.09 72.16 67.4 1.77 +2.59% 34.1170.09528600170.06%7.89B
h Hyosung Heavy Industries 298040.KO 690.53 690.53 690.53 -4.46 -0.64% 184.23730.0588570139.04%6.43B
l LIG Nex1 079550.KO 353.55 365.98 345.26 -14.10 -3.84% 119.62454.2211159873.12%7.72B
r Rainbow Robotics 277810.KQ 448.84 475.08 437.79 -23.06 -4.89% 82.98471.90566453152.03%8.71B
h Hyundai Autoever 307950.KO 305.90 309.01 286.91 4.62 +1.53% 74.40340.2227741747.09%8.39B
h HD Hyundai Mipo Co. 010620.KO 152.04 153.99 153.99 1.02 +0.68% 64.62172.78-0.00%6.06B
i ISU Petasys 007660.KO 82.10 83.35 80.79 -0.46 -0.56% 14.74100.5998596965.90%6.03B
k Korea Investment Holdings 071050.KO 141.21 141.9 134.17 4.09 +2.98% 44.26141.21282009102.46%7.45B
p Posco International 047050.KO 43.85 43.99 42.95 -0.35 -0.79% 26.1544.6551354772.37%7.47B
k Korean Air Lines 003490.KO 16.50 16.64 16.37 0.03 +0.18% 13.6419.011.99M86.56%6.08B
h Hanjin Kal 180640.KO 82.24 86.25 82.17 -3.87 -4.49% 44.74114.6311156888.18%5.49B
y Yuhan 000100.KO 74.78 75.34 74.16 -0.97 -1.28% 60.53119.95484566127.22%5.51B
d DB Insurance 005830.KO 92.05 93.57 88.87 2.67 +2.99% 53.39105.29170163101.33%5.53B
h Hyundai Engineering & Construction 000720.KO 73.13 76.3 72.09 -0.68 -0.92% 16.8574.491.34M58.17%8.14B
n NH Investment & Securities 005940.KO 16.99 17.09 16.37 0.45 +2.72% 8.2617.00868834101.01%6.05B
s Samyang Foods 003230.KO 690.53 690.53 690.53 -4.46 -0.64% 351.07739.564423071.62%5.15B
k Kiwoom Securities 039490.KO 269.65 273.45 242.37 20.50 +8.23% 73.35269.65223263181.04%6.98B
h Hankook Tire & Technology 161390.KO 44.95 45.02 43.37 -0.78 -1.71% 24.5045.84327376120.47%5.48B
a Amorepacific 090430.KO 92.39 93.57 90.11 0.93 +1.02% 68.48120.51410369163.09%5.40B
s Samsung Securities 016360.KO 59.18 59.32 57.04 1.36 +2.35% 28.4659.18545777114.43%5.28B
h HLB 028300.KQ 45.78 45.92 42.81 1.93 +4.40% 26.0369.472.23M269.75%6.01B
k Kakao Pay 377300.KO 47.51 50.89 45.71 -1.76 -3.57% 15.4369.144.27M331.87%6.42B
l LG Innotek 011070.KO 177.81 190.93 176.43 -14.01 -7.30% 82.56209.23632098376.87%4.21B
l LG Uplus 032640.KO 11.27 11.45 10.57 0.71 +6.72% 6.8311.271.81M226.48%4.90B
l LigaChem Biosciences 141080.KQ 133.20 134.24 127.2 4.21 +3.26% 53.66133.20851791183.18%4.85B
c Coway 021240.KO 52.41 53.03 51.86 0.08 +0.15% 39.5481.50278920101.59%3.76B
s Samsung Card 029780.KO 38.74 39.01 37.84 0.65 +1.71% 26.0542.295511570.47%4.13B
l LG CNS 064400.KO 49.72 51.38 49.3 -0.11 -0.22% 31.9071.431.58M125.61%4.82B
l LG Display 034220.KO 8.49 8.63 8.44 -0.16 -1.85% 4.8910.992.86M153.50%4.24B
h Hanmi Pharm. Co. 128940.KO 328.00 332.49 322.48 -6.29 -1.88% 146.58334.29147581111.90%4.16B
h Hanwha Corp. 000880.KO 78.58 80.31 78.31 -1.14 -1.43% 18.2592.9926493435.72%5.45B
l LS Corp. 006260.KO 154.68 161.58 150.88 -7.60 -4.68% 59.91162.28311559145.82%4.29B
d Doosan Bobcat 241560.KO 42.19 42.4 41.5 -0.41 -0.96% 24.6045.9924288893.16%4.04B
g GS Holdings Corp. 078930.KO 44.12 44.75 42.47 1.38 +3.23% 23.6244.12350371145.25%4.10B
d Doosan Robotics 454910.KO 81.90 83.35 81.21 -1.43 -1.72% 27.2783.3359347451.22%5.31B
b BNK Financial Group 138930.KO 11.15 11.24 10.94 0.09 +0.81% 6.2511.561.33M132.74%3.51B
s Sam Chun Dang Pharm 000250.KQ 287.60 294.51 263.09 15.51 +5.70% 61.87287.60541837147.62%6.16B
j JB Financial Group 175330.KO 16.78 16.88 16.19 0.45 +2.76% 9.7018.44755267184.40%3.19B
s Samsung E&A 028050.KO 20.85 21.06 19.89 0.80 +3.99% 11.2221.472.66M277.66%4.09B
c CJ Group 001040.KO 131.13 132.93 129.61 -0.01 -0.01% 63.27148.2010071695.17%3.55B
l LEENO Industrial 058470.KQ 57.52 58.56 51.72 5.19 +9.92% 21.0557.522.02M335.73%4.37B
h Hanwha Solutions 009830.KO 19.51 19.85 19.33 -0.64 -3.18% 10.3928.191.38M112.21%3.30B
t Taihan Cable & Solution 001440.KO 18.47 18.99 18.26 -0.02 -0.11% 6.8319.182.19M54.86%3.43B
p PharmaResearch 214450.KQ 339.05 359.07 335.6 -9.14 -2.63% 94.97509.12246370151.03%3.52B
o ORION 271560.KO 76.65 77.06 75.68 0.27 +0.35% 61.3490.579149675.26%3.03B
h Hyundai Steel 004020.KO 22.37 22.93 22.37 -1.09 -4.65% 13.9127.181.04M140.41%2.94B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
n Netmarble 251270.KO 36.60 37.15 35.91 0.46 +1.27% 25.3850.49265027160.11%3.00B
v Voronoi 310210.KQ 147.77 152.95 143.63 -2.00 -1.34% 43.06169.8416124599.16%2.66B
n NCsoft 036570.KO 161.24 167.45 159.51 1.39 +0.87% 91.96174.22182709127.53%3.13B
p Peptron 087010.KQ 198.18 205.09 193.35 3.58 +1.84% 31.71262.86374643139.55%3.04B
k Kangwon Land 035250.KO 12.12 12.19 12.08 -0.08 -0.66% 9.9814.90681366102.41%2.43B
l LG H&H Co. 051900.KO 190.93 192.31 188.86 1.20 +0.63% 175.80292.68103282167.33%2.80B
s SK bioscience 302440.KO 35.56 36.05 34.87 -0.44 -1.22% 24.2645.17153053106.81%2.79B
e EcoPro Materials 450080.KO 44.68 45.71 43.09 -0.91 -2.00% 29.92102.27815935217.16%3.08B
h Hanwha Engine Co. 082740.KO 38.26 39.15 36.32 1.29 +3.49% 8.7738.261.05M90.67%3.19B
s SKC 011790.KO 78.65 79.48 77.68 -2.59 -3.19% 60.02119.80303102132.27%2.68B
c Classys 214150.KQ 44.12 46.2 43.43 -0.98 -2.17% 27.8850.56679132259.25%2.82B
y Youngone 111770.KO 56.42 57.04 54.07 0.68 +1.22% 26.4364.3095411144.11%2.40B
k Korea Gas 036460.KO 27.86 28.1 27.79 -0.08 -0.29% 20.6939.7632326799.26%2.43B
k KEPCO Engineering & Construction 052690.KO 94.12 110.42 93.15 0.92 +0.99% 33.8097.901.94M336.16%3.58B
r ROBOTIS 108490.KQ 200.25 207.85 189.89 5.31 +2.72% 11.81213.40918840150.83%2.62B
e EO Technics 039030.KQ 230.98 234.43 221.66 6.50 +2.90% 76.53230.98217807158.04%2.85B
a Airoha Technology 6526.TWO 15.32 15.89 14.68 0.41 +2.75% 12.8322.631.95M579.29%2.54B
w Wonik Ips 240810.KQ 63.11 63.32 58.28 3.90 +6.59% 14.2463.111.28M156.39%3.07B
h Hyundai Elevator 017800.KO 62.01 62.77 61.94 -1.23 -1.94% 27.0866.7821879784.69%2.24B
k KCC 002380.KO 317.30 321.79 314.88 -3.09 -0.96% 151.36323.6728955103.69%2.33B
s SM Entertainment 041510.KQ 78.79 82.45 78.37 -2.52 -3.10% 41.01109.67296820115.07%1.80B
c CJ Cheiljedang 097950.KO 148.12 148.81 146.74 0.09 +0.06% 139.49270.655293594.62%2.18B
l LOTTE Chemical 011170.KO 57.31 59.25 54.9 1.09 +1.94% 36.7077.54225838134.93%2.42B
p Poongsan 103140.KO 85.21 86.11 84.45 -1.52 -1.75% 32.26118.6720882766.89%2.33B
d DB HiTek 000990.KO 66.01 66.5 61.87 2.97 +4.71% 20.4166.01597639130.91%2.60B
k Kumho Petrochemical 011780.KO 102.34 104.48 99.3 1.91 +1.90% 60.43120.66125238111.50%2.31B
h HL Mando 204320.KO 44.61 45.09 42.81 -0.22 -0.49% 22.4348.601.11M49.07%2.09B
h HPSP 403870.KQ 25.93 26.59 24.82 1.01 +4.05% 14.9627.053.14M170.96%2.09B
d Dong Suh Companies 026960.KO 18.16 18.3 17.92 0.06 +0.33% 12.6822.989780397.57%1.79B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
h HD Hyundai Infracore 042670.KO 9.41 9.53 9.53 0.01 +0.11% 4.6412.44-0.00%1.78B
i Iljin Electric 103590.KO 43.37 44.12 41.22 1.32 +3.14% 12.8545.56617447118.00%2.07B
h Hansol Chemical 014680.KO 182.30 185.41 175.39 -1.87 -1.02% 60.05188.0477087122.33%1.98B
f F&F 383220.KO 46.06 46.75 45.57 -0.50 -1.07% 33.0760.518516081.30%1.73B
c Celltrion Pharm 068760.KQ 49.86 50.34 46.96 1.21 +2.49% 30.1857.20609181348.03%2.16B
n Nongshim 004370.KO 281.73 283.46 280.35 -2.17 -0.76% 228.96375.482639295.05%1.63B
d DGB Financial Group 139130.KO 10.31 10.4 9.92 0.32 +3.20% 5.4811.25902893111.89%1.66B
h Hugel 145020.KQ 186.79 201.29 184.37 -11.63 -5.86% 146.68286.69229866265.33%2.02B
h Hankook & Company 000240.KO 18.09 18.16 17.61 -0.01 -0.06% 9.2020.309155871.31%1.71B
h Hanmi Science Co. 008930.KO 27.52 28.28 26.59 -0.73 -2.58% 17.0437.77222749169.72%1.86B
h Hanwha Life Insurance 088350.KO 2.39 2.47 2.38 -0.06 -2.45% 1.623.073.60M95.08%1.79B
s S-1 012750.KO 51.51 52.48 50.96 0.15 +0.29% 38.4361.7278627173.12%1.74B
h Hyundai Marine & Fire Insurance 001450.KO 19.51 19.65 19.16 0.19 +0.98% 13.5127.2135302277.33%1.53B
j JYP Entertainment 035900.KQ 49.37 50.55 49.17 -0.60 -1.20% 32.1059.75538448109.06%1.64B
d Douzone Bizon 012510.KO 62.56 64.56 61.94 -2.63 -4.03% 34.1766.85270993175.45%1.75B
s SILICON2 257720.KQ 35.29 37.01 34.87 -1.20 -3.29% 16.4645.59997351125.09%2.13B
d Daeduck Electronics Co. 353200.KO 35.15 35.35 33.8 -0.02 -0.06% 8.8836.0572678374.35%1.74B
p Pearl Abyss 263750.KQ 35.77 36.39 34.42 1.16 +3.35% 18.5235.77725744276.57%2.20B
f FILA Holdings Corp. 081660.KO 31.25 31.83 30.69 0.36 +1.17% 23.3133.31135294139.08%1.67B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 40.67 45.51 40.33 1.06 +2.68% 25.8546.471.16M390.10%1.83B
s ST Pharm 237690.KQ 101.16 106.2 99.5 -2.74 -2.64% 45.88103.90385859152.63%1.89B
y Youngone Holdings 009970.KO 132.37 134.31 128.16 -0.30 -0.23% 54.66145.341599288.52%1.54B
h Hanall Biopharma 009420.KO 35.56 36.46 35.01 -0.23 -0.64% 16.6838.0441294053.56%1.80B
e E-MART 139480.KO 61.39 61.8 59.8 0.93 +1.54% 40.6872.1519310387.58%1.64B
s Shinsegae 004170.KO 194.38 195.42 190.07 1.52 +0.79% 88.02197.826600191.55%1.70B
o OCI Holdings 010060.KO 82.24 83.42 80.03 -0.81 -0.98% 38.3889.9313409284.65%1.54B
h Hanon Systems 018880.KO 2.26 2.26 2.2 -0.04 -1.74% 1.933.335.18M61.91%2.32B
c Cheil Worldwide 030000.KO 14.64 14.81 14.57 -0.13 -0.88% 11.5016.2240489999.93%1.48B
h HYUNDAI MOVEX 319400.KQ 21.75 22.55 20.37 -0.18 -0.82% 1.8031.556.84M36.48%2.38B
p Pan Ocean 028670.KO 3.12 3.13 3.05 0.04 +1.30% 2.073.122.41M101.44%1.67B
l Lotte Shopping 023530.KO 53.10 53.72 52.55 0.42 +0.80% 35.5161.4375146103.23%1.50B
s SK IE Technology 361610.KO 18.37 18.75 18.13 -0.22 -1.18% 13.1328.31231711125.89%1.50B
a AMOREPACIFIC Group 002790.KO 19.92 20.37 19.61 0.01 +0.05% 12.8124.55140273110.79%1.52B
k Korean Reinsurance 003690.KO 7.82 7.86 7.59 0.11 +1.43% 4.808.40492071118.58%1.38B
s SK Gas 018670.KO 157.44 160.89 156.4 -1.37 -0.86% 120.77214.351036491.55%1.42B
h HYUNDAI WIA 011210.KO 58.07 58.9 55.66 -1.42 -2.39% 25.5263.7833872569.08%1.54B
s Soulbrain 357780.KQ 249.28 254.46 229.25 15.07 +6.43% 109.08249.28128090262.80%1.91B
d Daewoong pharmaceutical 069620.KO 116.49 116.98 113.94 0.08 +0.07% 76.68131.002954175.40%1.34B
s SL 005850.KO 39.15 39.15 36.6 0.93 +2.43% 18.7244.11471631120.65%1.80B
h Hyosung Corp. 004800.KO 103.58 104.41 101.23 -1.22 -1.16% 29.11113.572980343.66%1.73B
h Hyundai Department Store 069960.KO 61.73 62.15 60.56 0.43 +0.70% 29.6467.1088843113.06%1.34B
h HJ Shipbuilding & Construction Co. 097230.KO 18.82 20.13 16.92 1.20 +6.81% 1.5923.947.19M368.13%1.70B
d Doosan Fuel Cell 336260.KO 25.07 25.76 24.86 -0.30 -1.18% 8.6430.7539496359.27%1.64B
c CJ Logistics 000120.KO 67.81 68.91 67.4 -1.06 -1.54% 53.5677.625921675.98%1.35B
d Dongjin Semichem 005290.KQ 30.11 30.21 29 0.57 +1.93% 14.0732.961.07M173.17%1.55B
l LOTTE Corp. 004990.KO 21.20 21.96 20.16 0.66 +3.21% 13.6725.67441078179.21%1.50B
d Dongwon Industries 006040.KO 28.45 28.86 28.24 -0.29 -1.01% 21.8638.797058069.32%1.26B
c Cosmax 192820.KO 130.79 131.89 129.13 -1.19 -0.90% 86.37207.046381779.26%1.48B
l Lotte Tour Development 032350.KO 14.98 16.02 14.81 -0.66 -4.22% 5.1316.1870278594.73%1.19B
g GC Biopharma 006280.KO 119.12 121.46 111.04 5.77 +5.09% 76.33130.19219403230.74%1.36B
b BGF Retail 282330.KO 80.79 81.55 78.79 1.56 +1.97% 68.1895.5446068105.66%1.40B
s SeAH Besteel Holdings Corp. 001430.KO 47.02 48.34 46.33 -1.00 -2.08% 10.2352.0833670842.42%1.69B
a APR Co. 278470.KO 190.59 194.04 188.17 -2.62 -1.36% 28.66194.8545180498.33%1.45B
c CS Wind 112610.KO 27.59 28.14 27.55 -0.49 -1.75% 20.6153.32242965111.97%1.14B
h HD Hyundai Construction Equipment 267270.KO 78.79 81.07 78.24 -3.08 -3.76% 34.6683.19561139205.56%3.78B
s SPG Co. 058610.KQ 84.18 87.21 79.48 0.78 +0.94% 12.4784.181.10M60.76%1.76B
s SIMMTECH 222800.KQ 36.25 36.6 35.29 0.04 +0.11% 6.9645.6880949897.86%1.24B
k Kumho Tire 073240.KO 4.14 4.16 4.09 -0.05 -1.19% 2.784.3153414496.69%1.19B
g GS Retail 007070.KO 14.50 14.57 14.09 0.18 +1.26% 9.3121.4510036983.61%1.21B
d Daou Technology 023590.KO 32.45 32.87 30.14 1.87 +6.12% 11.9632.45186093214.02%1.40B
g GS Engineering & Construction 006360.KO 12.89 13.15 12.87 -0.18 -1.38% 10.3817.58694246115.10%1.09B
e Eugene Technology 084370.KQ 63.39 63.39 56.62 5.29 +9.10% 21.0173.02594219181.91%1.41B
t Tokai Carbon Korea 064760.KQ 138.11 142.25 133.2 -0.82 -0.59% 46.20138.93114049145.40%1.61B
h Hotel Shilla 008770.KO 31.45 31.73 31.35 -0.31 -0.98% 24.5040.55153310101.48%1.17B
a Asiana Airlines 020560.KO 5.46 5.48 5.35 0.07 +1.30% 5.147.87162218135.37%1.12B
l Lotte Energy Materials 020150.KO 27.86 28.48 27.17 -0.46 -1.62% 13.7032.9733596386.39%1.46B
d DL E&C 375500.KO 30.49 31.73 30.25 -0.02 -0.07% 20.8042.90378905134.33%1.17B
d Daewoo Engineering & Construction 047040.KO 3.32 3.54 3.3 -0.03 -0.90% 2.013.536.56M130.23%1.36B
i ISC 095340.KQ 81.41 81.41 76.3 2.95 +3.76% 29.5083.03311966152.95%1.13B
s Shinsung Delta Tech 065350.KQ 46.68 48.54 45.16 1.37 +3.02% 27.4282.87501022246.22%1.27B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
k Koh Young Technology 098460.KQ 22.06 22.34 21.23 0.06 +0.27% 5.3222.063.67M70.35%1.46B
l L&C Bio 290650.KQ 47.09 47.92 43.5 1.99 +4.41% 10.8449.28921144169.30%1.16B
h Hankuk Carbon 017960.KO 23.93 24.13 23.41 0.09 +0.38% 6.5827.0932414539.89%1.21B
k Kolmar Korea 161890.KO 46.33 46.96 46.06 -0.03 -0.06% 34.8279.63177050109.51%1.09B
p Park Systems 140860.KQ 187.13 191.28 179.54 1.92 +1.04% 112.44223.8678027171.49%1.30B
s Seojin System 178320.KQ 24.31 24.72 22.72 1.20 +5.19% 11.3224.311.53M224.99%1.36B
c Cosmo Advanced Materials & Technology 005070.KO 35.35 36.05 34.6 -0.72 -2.00% 21.65100.78347246136.50%1.15B
h HK inno.N 195940.KQ 36.39 37.5 35.49 -0.17 -0.46% 21.6938.09400493141.97%1.03B
h HDC Hyundai Development 294870.KO 14.16 14.33 13.95 0.05 +0.35% 10.9920.0924166594.18%902.31M
e Enchem 348370.KQ 52.55 54.21 48.89 1.89 +3.73% 38.03161.45679164279.04%1.14B
s STX Engine 077970.KO 25.65 26.62 25.41 -0.20 -0.77% 10.0134.21466818103.51%1.03B
c CJ ENM 035760.KQ 47.44 49.37 47.09 -0.03 -0.06% 35.2860.24183389269.60%984.12M
j JUSUNG ENGINEERING 036930.KQ 25.24 25.76 22.72 1.96 +8.42% 16.5628.972.74M384.76%1.22B
o Ottogi 007310.KO 268.96 269.65 267.58 -0.35 -0.13% 254.83332.37551398.96%925.04M
h Hyundai G.F. Holdings 005440.KO 6.21 6.27 6.08 0.01 +0.16% 2.907.5617668182.35%968.90M
l Lotte Chilsung Beverage 005300.KO 90.53 91.29 89.35 -0.17 -0.19% 68.85105.051395739.63%840.00M
y YG Entertainment 122870.KQ 48.61 52.62 48.2 -1.85 -3.67% 22.4776.86556720183.13%901.62M
s Studio Dragon 253450.KQ 32.63 33.7 32.32 -0.10 -0.31% 25.1240.96207913144.75%980.73M
o Oscotec 039200.KQ 34.01 34.66 33.11 -0.25 -0.73% 15.1742.1660694192.57%955.70M
h HiteJinro 000080.KO 12.44 12.48 12.38 -0.05 -0.40% 11.8916.6614500278.50%853.75M
s SK oceanplant 100090.KO 13.19 13.29 12.93 -0.07 -0.53% 7.9521.7947539280.77%824.03M
d DN Automotive 007340.KO 17.61 17.78 16.61 0.55 +3.22% 12.0922.48233860170.51%911.45M
h Hanil Cement 300720.KO 11.39 11.53 11.37 -0.10 -0.87% 8.7115.3310584673.80%789.14M
o ORION Holdings 001800.KO 14.22 14.36 14.16 -0.06 -0.42% 10.1018.67116792108.98%855.72M
k Kolon Industries 120110.KO 34.15 34.66 33.39 0.03 +0.09% 17.8334.15372201142.11%939.44M
m MIRAE ASSET Life Insurance 085620.KO 6.48 6.59 6.37 0.02 +0.31% 2.976.867326592.68%846.04M
k Kakao Games 293490.KQ 11.27 11.79 10.95 -0.02 -0.18% 8.8217.31791100365.15%924.23M
i Ildong Pharmaceutical 249420.KO 26.93 27.83 26.41 0.07 +0.26% 7.1130.0560171827.64%848.53M
l Lunit 328130.KQ 30.52 30.73 28.28 1.26 +4.31% 23.2358.23641488162.31%889.69M
l LX International 001120.KO 25.55 25.83 25.07 0.11 +0.43% 16.1525.5515542194.06%918.96M
n NatureCell 007390.KQ 16.16 16.68 14.98 0.80 +5.21% 6.5927.141.35M328.38%857.63M
j JNTC 204270.KQ 15.36 15.57 14.74 0.24 +1.59% 8.4220.48391767144.79%888.80M
k Korea Circuit 007810.KO 43.50 44.19 41.64 -2.09 -4.58% 5.4745.5945998575.26%1.03B
l LOTTE Fine Chemical 004000.KO 33.28 33.66 31.97 1.17 +3.64% 20.7737.94120541257.11%847.73M
l LOTTE rental 089860.KO 20.37 20.54 20.03 -0.06 -0.29% 17.8625.76164448319.11%733.33M
s SK Chemicals 285130.KO 47.09 47.3 46.2 -0.17 -0.36% 22.8756.364812484.73%811.14M
c CHA Biotech 085660.KQ 13.91 14.29 12.29 1.33 +10.57% 6.3213.912.64M370.42%1.06B
s Seegene 096530.KQ 18.23 18.61 17.88 0.16 +0.89% 14.5625.81444258251.33%840.64M
c Chong Kun Dang Pharmaceutical 185750.KO 59.87 60.42 58.9 -0.52 -0.86% 48.1890.073608199.83%788.83M
p PSK 319660.KQ 32.63 32.7 29 3.58 +12.32% 11.0932.631.13M256.09%945.11M
s SD BioSensor 137310.KO 6.02 6.12 5.92 -0.05 -0.82% 5.5711.14154042139.65%720.27M
d DoubleUGames 192080.KO 36.67 37.08 36.25 0.25 +0.69% 30.7145.7348293145.41%717.70M
l LS Eco Energy 229640.KO 27.97 28.21 27 0.00 0.00% 16.2234.8714836077.53%848.15M
g GemVax&KAEL 082270.KQ 23.58 24.27 21.82 -0.05 -0.21% 7.3151.11768659199.60%841.20M
s Shinyoung Securities 001720.KO 117.04 117.87 112.49 2.16 +1.88% 48.75120.9039706126.04%902.41M
h Harim Holdings 003380.KQ 8.88 9.11 8.6 0.33 +3.86% 3.498.882.35M107.03%863.70M
d Daishin Securities 003540.KO 20.47 20.58 19.68 0.28 +1.39% 10.6022.92277652144.25%778.43M
t Tong Yang Life Insurance 082640.KO 4.74 4.79 4.59 0.11 +2.38% 3.006.66148797113.47%739.27M
f FADU 440110.KQ 14.77 14.67 14.67 0.27 +1.86% 5.9619.60-0.00%724.73M
l Lotte Wellfood 280360.KO 78.37 78.93 77.55 -1.14 -1.43% 68.37119.8524901164.46%692.93M
h Hanwha Investment & Securities 003530.KO 4.16 4.43 3.96 0.25 +6.39% 2.005.2822.52M709.84%890.53M
n NICE Information Service 030190.KO 11.69 12 11.5 -0.10 -0.85% 6.9012.8295024107.58%684.97M
s SK Discovery 006120.KO 42.33 43.16 41.91 -0.13 -0.31% 23.5146.701953138.90%724.47M
c CJ CGV 079160.KO 4.20 4.27 4.16 -0.09 -2.10% 2.935.4243356590.72%695.18M
j Jeisys Medical 287410.KQ 8.91 8.91 8.89 -0.06 -0.67% 8.719.82-0.00%673.08M
l Lake Materials 281740.KQ 17.13 17.61 15.99 0.00 0.00% 6.8417.133.42M255.94%1.13B
h Hyosung TNC 298020.KO 261.36 269.31 256.19 10.82 +4.32% 127.42264.6973712169.24%1.12B
d DEAR U 376300.KQ 25.31 26.34 25 -0.27 -1.06% 13.5545.7923052397.86%600.77M
h HAESUNG DS 195870.KO 40.26 40.4 39.01 -1.09 -2.64% 13.0141.3528732684.42%684.38M
c Curiox Biosystems 445680.KQ 83.83 86.45 82.38 -2.70 -3.12% 9.2186.537696754.82%672.53M
h HDC HOLDINGS 012630.KO 12.65 12.78 12.43 -0.07 -0.55% 6.6418.11208569136.93%626.22M
g Grand Korea Leisure 114090.KO 8.82 9.05 8.81 -0.13 -1.45% 7.2512.75238022106.02%545.44M
s S&S Tech 101490.KQ 51.65 51.79 47.99 3.00 +6.17% 13.5251.65769817165.41%987.28M
y Yuil Robotics 388720.KQ 99.37 102.54 88.46 5.55 +5.92% 16.7499.371.26M339.23%632.76M
n NHN 181710.KO 22.10 22.55 21.82 -0.14 -0.63% 11.1324.807692391.80%690.41M
d DOOSAN TESNA 131970.KQ 42.05 42.33 40.4 0.84 +2.04% 15.1242.05516612142.00%715.18M
d Dongwon F&B 049770.KO 32.34 30.87 30.87 0.22 +0.68% 20.1634.23-0.00%624.06M
d Daewoong 003090.KO 16.12 16.3 15.88 0.03 +0.19% 12.0220.509210282.28%659.31M
c Cuckoo Holdings 192400.KO 18.47 18.71 18.23 -0.29 -1.55% 14.7325.0597585233.19%574.07M
d DukSan Neolux 213420.KQ 26.17 26.86 25.83 -0.17 -0.65% 15.6935.84265137168.40%642.84M
k Korea Petrochemical 006650.KO 111.17 114.35 106.55 -0.10 -0.09% 48.03111.273390962.83%686.63M
k KoMiCo 183300.KQ 78.37 78.93 72.16 4.15 +5.59% 22.8386.33250306183.73%790.12M
d Daejoo Electronic Materials 078600.KQ 52.27 53.58 50.82 -0.62 -1.17% 40.3693.05365434193.37%728.63M
t TES 095610.KQ 38.46 38.81 36.25 0.79 +2.10% 8.8140.76559271141.92%760.24M
s SK Networks 001740.KO 3.25 3.26 3.23 -0.02 -0.61% 2.614.06470339130.94%630.79M
y Young Poong 000670.KO 40.95 41.29 39.77 -0.33 -0.80% 20.7248.513741243.81%753.88M
p People & Technology 137400.KQ 33.15 33.97 32.32 -0.04 -0.12% 21.9045.96611774256.20%769.38M
p Pharmicell 005690.KO 9.53 9.59 9.4 -0.09 -0.94% 3.1413.1959729369.05%571.79M
s Seobu T&D 006730.KQ 10.32 10.65 10.15 0.10 +0.98% 3.4310.321.04M75.01%656.83M
h Hana Materials 166090.KQ 43.78 43.92 41.43 0.76 +1.77% 15.3143.78318922113.37%844.48M
s Sebang Global Battery 004490.KO 43.99 44.12 43.16 -0.63 -1.41% 39.6480.3150596107.05%579.35M
l LS Materials 417200.KQ 9.87 9.87 9.37 0.22 +2.28% 6.2314.391.36M150.90%667.57M
s SNT Motiv 064960.KO 24.82 24.96 24.44 -0.58 -2.28% 16.6537.62160697128.67%591.67M
h HS Hyosung Advanced Materials 298050.KO 169.18 178.16 160.55 10.72 +6.77% 105.97224.38101210494.63%755.90M
f Foosung 093370.KO 5.51 5.55 5.4 -0.08 -1.43% 2.596.9563389392.27%591.02M
k Kyung Dong Navien 009450.KO 40.26 40.74 39.29 -0.19 -0.47% 36.9172.9561405138.40%581.84M
l LX Semicon 108320.KO 36.05 36.32 35.42 -0.16 -0.44% 31.4353.74109637157.22%586.25M
m Medy-Tox 086900.KQ 89.70 91.56 87.35 0.88 +0.99% 77.92159.8792452208.21%590.11M
s Solum 248070.KO 10.88 11 10.71 -0.12 -1.09% 9.4315.76209989165.67%520.04M
d DL Holdings 000210.KO 27.69 28.52 27.21 0.34 +1.24% 19.0539.13184871247.10%579.57M
k K Car 381970.KO 10.38 10.46 10.34 -0.15 -1.42% 8.4312.37126856162.39%506.69M
k KCTech 281820.KO 28.66 28.79 27.28 0.76 +2.72% 16.2031.40179500137.21%565.36M
g GI Innovation 358570.KQ 11.13 11.21 10.63 0.13 +1.18% 5.4417.53873003119.94%491.34M
c Caregen 214370.KQ 70.30 72.09 66.77 0.25 +0.36% 11.2070.30357995187.60%755.19M
m Mezzion Pharma 140410.KQ 106.34 109.45 98.12 0.01 +0.01% 17.68106.34541058138.88%908.82M
h Hanssem 009240.KO 31.00 31.42 30.73 -0.03 -0.10% 24.7043.884891678.72%514.69M
r RFHIC 218410.KQ 28.86 29.31 26.86 1.86 +6.89% 7.3928.861.20M335.84%676.66M
b Boryung 003850.KO 6.34 6.48 6.29 -0.19 -2.91% 5.249.2216446089.60%535.52M
n NEXON Games 225570.KQ 8.96 9.18 8.83 -0.03 -0.33% 7.8421.33435970188.03%563.66M
h Hanatour Service 039130.KO 31.32 31.7 31.25 -0.16 -0.51% 30.4943.006835297.91%485.07M
s SFA Semicon 036540.KQ 4.01 4.06 3.73 0.20 +5.25% 1.744.015.17M182.73%657.82M
s Soulbrain Holdings 036830.KQ 30.38 30.69 28.42 0.70 +2.36% 17.1544.72115924292.37%610.18M
i Innocean Worldwide 214320.KO 13.03 13.09 12.91 -0.03 -0.23% 11.1415.8211284366.03%521.21M
s Soop Co. 067160.KQ 49.51 51.1 48.06 1.07 +2.21% 43.7788.20161685292.98%535.43M
n NEXTIN 348210.KQ 59.59 60.77 54.21 4.76 +8.68% 29.4559.59206811243.74%607.63M
f F&F Holdings 007700.KO 13.57 13.74 13.35 -0.12 -0.88% 7.5717.371634174.74%530.13M
d Daesang 001680.KO 15.16 15.26 15.05 0.01 +0.07% 12.5617.828812555.71%525.16M
t TKG Huchems 069260.KO 13.30 13.35 12.78 0.41 +3.18% 9.7315.10162832185.81%510.32M
d Dongwon Systems 014820.KO 18.92 19.13 18.44 -0.05 -0.26% 16.5839.6840451149.47%548.53M
n Nexen Tire 002350.KO 5.38 5.59 5.31 -0.18 -3.24% 3.365.82266516174.04%517.28M
g Green Cross Holdings 005250.KO 10.92 10.97 10.51 0.26 +2.44% 8.1712.96159432157.50%490.56M
v VIOL 335890.KQ 8.52 8.63 8.63 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 57.73 59.73 55.59 1.16 +2.05% 27.3773.00173759165.63%616.54M
y Yuanta Securities Korea 003470.KO 2.85 2.88 2.77 0.00 0.00% 1.693.29780077148.53%548.83M
k KG Mobility 003620.KO 2.48 2.74 2.38 0.01 +0.40% 2.204.576.16M806.97%502.38M
d Dong-A Socio Holdings 000640.KO 75.82 76.3 73.61 0.90 +1.20% 64.8396.0729821216.49%488.15M
d Daou Data 032190.KQ 16.71 16.88 15.61 0.17 +1.03% 6.6916.71474288282.31%640.02M
w WON TECH 336570.KQ 6.01 6.21 5.97 -0.13 -2.12% 2.709.591.02M147.78%541.09M
i IS DongSeo 010780.KO 15.67 15.81 14.98 -0.07 -0.44% 10.8118.7210152686.19%465.93M
m Miwon Commercial 002840.KO 97.36 98.47 97.36 -0.98 -1.00% 96.81159.492342103.89%448.61M
s Shinpoong Pharm 019170.KO 8.97 9.03 8.85 -0.03 -0.33% 4.5014.0614346056.08%441.96M
d Dongsung FineTec 033500.KQ 19.27 19.51 18.99 -0.05 -0.26% 7.6224.50242944117.03%519.86M
s Sung Kwang Bend 014620.KQ 21.92 22.13 21.2 0.83 +3.94% 9.0525.73526942274.35%582.25M
m Miwon Specialty Chemical 268280.KO 94.46 94.53 92.6 -0.82 -0.86% 90.30123.432523124.44%459.39M
k Korea Electric Terminal 025540.KO 52.00 52.48 51.17 -1.65 -3.08% 40.3658.9256860100.38%525.95M
a Adaptive Plasma Technology 089970.KQ 19.33 19.37 17.75 1.75 +9.95% 3.8821.941.11M190.96%433.68M
s SFA Engineering 056190.KQ 21.03 21.13 19.99 0.39 +1.89% 12.5521.03288951219.43%595.76M
g Genomictree 228760.KQ 17.75 18.06 17.09 1.14 +6.86% 8.5422.11461867144.90%426.14M
b Binggrae 005180.KO 51.86 52 51.31 -0.19 -0.37% 43.1069.3033968101.64%458.52M
p POSCO M-TECH 009520.KQ 13.17 13.43 13.03 -0.29 -2.15% 7.6014.3471661868.32%548.37M
h Hanwha General Insurance 000370.KO 4.12 4.25 4.01 0.03 +0.73% 2.485.78760081136.99%476.64M
t Taekwang Industrial 003240.KO 565.54 582.11 561.4 -9.91 -1.72% 396.53739.562548166.75%475.98M
y Youlchon Chemical 008730.KO 18.85 19.2 18.75 -0.33 -1.72% 13.4826.806973486.48%467.51M
h HANA Micron 067310.KQ 23.10 23.13 19.37 3.47 +17.68% 5.8223.1013.24M667.22%570.52M
a Ananti 025980.KQ 5.59 5.74 5.57 -0.13 -2.27% 3.338.341.03M110.66%451.89M
h Hyundai Hyms 460930.KQ 12.74 12.95 12.68 -0.03 -0.23% 7.0922.2226562766.90%452.28M
k Kumyang 001570.KO 6.76 6.84 6.84 0.00 0.00% 6.6966.08-0.00%431.35M
v VT 018290.KQ 13.10 13.49 12.81 -0.02 -0.15% 10.8932.32620826206.65%464.93M
f Fine Semitech 036810.KQ 27.55 27.62 25.62 1.18 +4.47% 9.7927.55490437110.03%555.42M
h Hyundai Home Shopping Network 057050.KO 37.77 38.12 37.5 -0.11 -0.29% 29.5743.5910151122.38%423.34M
l LS Marine Solution Co 060370.KQ 20.75 20.89 20.09 0.07 +0.34% 8.3024.7231746662.14%426.50M
l LX Holdings 383800.KO 6.01 6.02 5.84 0.04 +0.67% 4.027.42299376181.84%457.99M
g Gaonchips 399720.KQ 48.13 49.23 46.27 2.68 +5.90% 19.2648.13441641176.26%558.32M
a Advanced Nano Products 121600.KQ 46.47 46.96 44.4 -0.30 -0.64% 32.2572.61222419211.90%556.82M
t TSE 131290.KQ 53.72 55.24 50.82 1.67 +3.21% 24.5053.72155078157.07%548.76M
k Kmw 032500.KQ 12.18 12.37 11.52 0.30 +2.53% 4.6313.10548924252.68%496.30M
d Dongwoon Anatech 094170.KQ 19.71 19.99 19.27 -0.69 -3.38% 10.4422.9714822553.16%398.41M
k Kiswire 002240.KO 15.02 15.3 14.92 -0.27 -1.77% 10.9415.293084474.65%405.27M
j JW Pharmaceutical 001060.KO 20.61 20.85 20.2 -0.10 -0.48% 13.5721.9713086072.00%464.80M
a AhnLab 053800.KQ 45.09 46.61 44.47 -0.08 -0.18% 37.0176.36127715210.64%430.17M
k Korea Line 005880.KO 1.30 1.31 1.28 0.00 0.00% 0.931.612.63M120.23%420.55M
w Wonik QnC 074600.KQ 18.44 18.54 17.54 0.54 +3.02% 10.4322.26750128184.30%484.67M
c Cheryong Electric 033100.KQ 28.73 29.31 28.31 0.44 +1.56% 18.3752.62422562194.63%461.41M
t Tae Kwang 023160.KQ 18.47 18.89 17.75 0.75 +4.23% 8.7921.10440912143.77%477.81M
s SeAH Holdings 058650.KO 114.01 118.84 113.8 -7.06 -5.83% 60.75121.07374583.50%444.12M
b BioNote 377740.KO 3.82 3.83 3.77 -0.02 -0.52% 2.834.564925477.25%385.36M
k KINX 093320.KQ 91.84 93.08 89.98 0.45 +0.49% 43.2291.8415589100.02%418.04M
c Cosmo Chemical 005420.KO 11.05 11.22 10.94 -0.22 -1.95% 8.8419.16285888124.89%423.87M
s Sungwoo Hitech 015750.KQ 5.31 5.36 5.19 -0.12 -2.21% 3.095.431.10M89.94%424.77M
y Yujin Robot 056080.KQ 21.86 22.72 20.99 -0.28 -1.26% 3.6224.661.35M30.56%819.84M
c CUCKOO Homesys 284740.KO 16.05 16.43 15.95 -0.49 -2.96% 13.0922.5829802139.66%359.99M
l Lotte Non – Life Insurance 000400.KO 1.18 1.19 1.16 0.00 0.00% 1.042.15303176119.21%366.06M
s SAMPYO Cement 038500.KQ 3.59 3.68 3.39 0.20 +5.90% 1.933.726.23M61.51%385.48M
o OCI 456040.KO 47.78 48.34 47.51 -1.15 -2.35% 33.3363.344617363.12%427.79M
j Jahwa Electronics 033240.KO 15.85 15.88 15.4 -0.13 -0.81% 6.7619.5223686978.57%326.51M
h Hansae 105630.KO 9.38 9.53 9.09 0.13 +1.41% 6.5213.72206162108.88%369.31M
k KG Dongbu Steel 016380.KO 3.76 3.85 3.73 -0.08 -2.08% 3.475.15331001153.55%364.23M
s SeAH Steel Holdings 003030.KO 95.29 97.02 93.43 -1.17 -1.21% 77.81190.0421606114.83%385.03M
t Taewoong 044490.KQ 22.65 24.62 22.13 0.51 +2.30% 6.4731.75574991169.89%453.15M
n Neowiz Games 095660.KQ 20.68 21.06 19.92 0.21 +1.03% 12.2820.90331957391.23%437.71M
s Solus Advanced Materials 336370.KO 5.49 5.57 5.4 -0.08 -1.44% 4.6010.24283079117.64%385.44M
h Hyundai Green Food 453340.KO 10.53 10.59 10.49 -0.07 -0.66% 8.3513.4274161195.12%343.61M
h Hanil Holdings 003300.KO 10.74 10.88 10.72 -0.17 -1.56% 9.2814.271748374.36%331.27M
e Ecopro HN 383310.KQ 19.37 19.89 18.3 0.54 +2.87% 15.5843.02461128378.75%405.47M
s SungEel HiTech 365340.KQ 48.34 49.3 43.16 3.51 +7.83% 20.3048.34303366327.33%590.84M
l LF Corp. 093050.KO 12.35 12.35 12.1 0.06 +0.49% 9.3215.712744551.05%337.32M
b BH 090460.KO 11.61 11.89 11.55 -0.07 -0.60% 7.5517.5822244495.33%357.91M
c Chunbo 278280.KQ 39.57 40.19 37.91 0.51 +1.31% 20.5055.28226287241.34%392.90M
t T’Way Air 091810.KO 1.05 1.08 1.03 0.00 0.00% 0.902.88955812149.47%352.67M
i Iljin Hysolus 271940.KO 9.57 9.68 9.5 0.01 +0.10% 8.2516.7149418119.69%347.54M
s SillaJen 215600.KQ 2.45 2.51 2.33 0.03 +1.24% 1.282.902.08M184.16%339.08M
e E1 017940.KO 60.97 61.46 59.45 -0.54 -0.88% 37.2271.6919576120.28%352.53M
d Dong-A ST 170900.KO 37.63 38.12 36.46 0.66 +1.79% 27.8858.0645567279.37%344.85M
p Pulmuone Corporate 017810.KO 9.00 9.05 8.95 -0.09 -0.99% 6.9412.784388355.92%331.95M
h Hyundai Bioscience 048410.KQ 5.60 5.6 4.32 1.26 +29.03% 3.137.589.62M945.52%537.83M
c Creative & Innovative System (CIS) 222080.KQ 7.81 8.58 7.18 0.44 +5.97% 4.438.6312.45M650.81%557.94M
d DREAMTECH 192650.KO 5.19 5.23 5.12 0.05 +0.97% 3.827.11684000223.74%347.02M
m MCNEX 097520.KO 20.54 20.96 20.44 -0.66 -3.11% 11.5922.6188202102.45%335.48M
m Myoung Shin Industrial 009900.KO 6.38 6.43 6.31 -0.11 -1.69% 4.9010.3819423289.29%334.78M
k Korea Environment Technology 029960.KQ 6.52 6.18 6.17 -0.01 -0.15% 4.596.53-0.00%324.39M
s Samsung Electronics 005930.KO 110.14 110.14 103.03 4.43 +4.19% 34.80110.1431.29M117.46%647.26B
s SK hynix 000660.KO 552.42 552.42 506.16 40.91 +8.00% 111.66552.425.54M147.54%381.42B
c Coupang CPNG 19.57 20.54 19.55 -0.42 -2.10% 19.5733.5339.09M188.73%32.66B
n Naver 035420.KO 194.38 201.63 186.44 5.00 +2.64% 114.12213.934.95M324.76%29.06B
k Kakao 035720.KO 42.95 43.78 42.26 0.00 0.00% 23.3451.844.17M164.26%18.89B
s STI 039440.KQ 22.30 22.34 21.51 0.76 +3.53% 9.4424.1537874895.15%328.70M
i Intellian Technologies 189300.KQ 54.76 56.55 53.38 -0.42 -0.76% 21.0155.1821743378.98%396.96M
i INNOX Advanced Materials 272290.KQ 20.58 20.58 19.54 0.29 +1.43% 12.5421.85599496145.23%387.30M
e EMRO 058970.KQ 27.00 27.86 26.27 0.14 +0.52% 23.4157.24144570209.76%302.72M
t Tfe 425420.KQ 26.07 26.48 24.69 0.98 +3.91% 8.3333.02141859110.40%296.67M
w Wemade 112040.KQ 21.27 21.82 20.34 0.42 +2.01% 16.6832.83456683219.45%348.79M
w Webzen 069080.KQ 10.39 10.68 10.21 -0.10 -0.95% 8.0913.99329842354.29%325.42M
g GigaVis 420770.KQ 36.11 36.46 34.18 2.06 +6.05% 14.1136.83227205169.87%457.78M
a Aekyung Industrial 018250.KO 8.71 8.82 8.67 -0.22 -2.46% 8.0914.4554391153.06%219.54M
k Kolmar Holdings Co. 024720.KO 6.91 6.96 6.83 0.03 +0.44% 4.3613.63105428143.52%237.06M
a Able C&C 078520.KO 6.96 7.04 6.82 -0.06 -0.85% 3.9010.8210216019.47%179.36M
c CLIO Cosmetics 237880.KQ 9.22 9.38 9.2 -0.09 -0.97% 8.5324.6856024104.51%161.55M
m Manyo Factory 439090.KQ 10.04 10.25 9.99 -0.16 -1.57% 9.2318.126527578.68%164.44M
t Tonymoly 214420.KO 6.08 6.28 6.07 -0.17 -2.72% 3.789.2917538584.24%145.25M
i It””s Hanbul 226320.KO 7.95 8.11 7.84 -0.01 -0.13% 6.9610.5430562154.34%140.02M
h Hankook Cosmetics 123690.KO 7.22 7.39 7.16 -0.07 -0.96% 3.928.9336837723.47%116.05M
n NeoPharm 092730.KQ 13.06 13.53 12.97 -0.29 -2.17% 7.2815.6686443132.85%104.37M
b Bio-FD&C 251120.KQ 10.99 11.15 10.9 -0.05 -0.45% 8.3616.352874998.34%95.59M
s Sunjin Beauty Science 086710.KQ 6.65 6.72 6.56 0.02 +0.30% 5.8710.8342670153.39%81.15M
h HYUNDAI BIOLAND 052260.KQ 2.98 3.01 2.94 -0.01 -0.33% 2.634.58126572164.82%44.64M
b Beauty Skin 406820.KQ 2.80 2.89 2.76 -0.11 -3.78% 2.8013.358944012.81%9.91M
b Bonne 226340.KQ 1.00 1.01 0.98 0.00 0.00% 0.803.29-0.00%41.95M
d Devsisters 194480.KQ 27.52 28.1 25.2 1.74 +6.75% 18.8040.55252293353.55%301.72M
c Com2uS 078340.KQ 25.38 25.72 23.82 1.23 +5.09% 19.6837.41266961328.96%289.85M
s SAMG Entertainment 419530.KQ 26.17 27.07 26.17 -0.55 -2.06% 7.6869.607430759.04%224.83M
s Seoul Broadcasting System 034120.KO 13.18 13.24 13.1 -0.04 -0.30% 10.4821.602219253.97%244.51M
k Knowmerce Corp. 473980.KQ 17.82 18.47 17.23 0.10 +0.56% 10.9426.2726457095.23%190.80M
k KEYEAST 054780.KQ 2.10 2.17 2.04 -0.02 -0.94% 1.964.236869646.95%178.80M
c Cube Entertainment 182360.KQ 9.18 9.34 9.09 0.01 +0.11% 8.1614.2369297110.10%136.54M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 1.30 1.32 1.27 -0.02 -1.52% 0.153.3421716041.22%134.31M
m MegaStudyEdu 215200.KQ 30.07 31.07 29.66 0.12 +0.40% 25.8539.0698533305.78%311.51M
s Shinsegae International 031430.KO 7.72 7.89 7.63 -0.17 -2.15% 6.0210.68159493186.81%267.34M
s SOCAR 403550.KO 8.38 8.63 8.09 -0.13 -1.53% 7.6514.4513918177.07%275.31M
k Kolmar BNH 200130.KQ 9.69 9.76 9.32 0.28 +2.98% 7.6912.66187798355.77%274.32M
g GOLFZON 215000.KQ 40.67 40.88 39.36 0.71 +1.78% 35.7055.4449387211.74%244.24M
l LG Energy Solution 373220.KO 282.08 287.6 279.32 -7.04 -2.43% 195.77358.6935503298.99%66.01B
h Hyundai Motor 005380.KO 337.32 344.57 323.86 -4.96 -1.45% 120.45373.724.62M161.32%68.14B
h Hd Hyundai Heavy Industries 329180.KO 406.03 423.29 394.29 -14.44 -3.43% 124.56439.01489140197.21%42.62B
s SK Square 402340.KO 326.62 333.87 301.41 20.13 +6.57% 50.89326.62581298136.78%43.23B
h Hanwha Aerospace 012450.KO 690.53 690.53 690.53 -4.46 -0.64% 191.89725.9017713377.88%35.53B
d Doosan Enerbility 034020.KO 64.63 66.43 64.01 0.83 +1.30% 11.5967.277.11M106.17%41.40B
k Kia 000270.KO 106.00 106.2 100.75 -1.86 -1.72% 56.71117.151.86M108.83%40.98B
s Samsung Biologics 207940.KO 690.53 690.53 690.53 -4.46 -0.64% 634.23761.2181055132.19%31.97B
k KB Financial Group 105560.KO 98.75 99.16 94.46 4.58 +4.86% 47.6498.751.16M150.58%35.41B
c Celltrion 068270.KO 146.05 146.74 143.97 -3.37 -2.26% 104.55149.4263333283.15%31.95B
s Samsung C&T 028260.KO 205.78 207.85 201.63 -0.98 -0.47% 73.29208.39509159143.69%33.37B
s Shinhan Financial Group 055550.KO 59.45 59.73 56.97 2.18 +3.81% 29.5059.451.65M151.59%28.63B
h Hanwha Ocean 042660.KO 97.02 99.5 95.36 -0.14 -0.14% 19.42101.801.65M55.22%29.73B
h Hyundai Mobis 012330.KO 317.64 322.48 303.14 -5.88 -1.82% 149.14331.86556899105.83%28.36B
k Korea Electric Power Corp. (KEPCO) 015760.KO 41.78 44.33 41.71 -0.20 -0.48% 13.2846.224.40M101.98%26.82B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 294.51 297.27 285.88 -0.17 -0.06% 125.97335.3219430593.65%20.83B
s Samsung Life Insurance 032830.KO 129.20 130.23 125.68 2.57 +2.03% 49.81129.2025071586.91%23.20B
h HD Hyundai Electric 267260.KO 622.16 630.45 586.95 16.13 +2.66% 177.94663.64184995120.66%22.39B
h Hana Financial Group 086790.KO 72.51 73.06 68.71 2.18 +3.10% 35.3272.51755931123.56%19.87B
a ALTEOGEN 196170.KQ 281.73 288.29 276.21 -0.44 -0.16% 190.60381.8598593099.86%15.07B
l LG Chem 051910.KO 237.54 245.14 235.47 -5.36 -2.21% 133.24291.00305880109.16%16.77B
p POSCO Holdings 005490.KO 248.24 249.28 243.76 -5.43 -2.14% 158.62294.9756823392.90%18.77B
a Aniplus 310200.KQ 2.11 2.16 2.09 -0.02 -0.94% 1.694.27224907110.09%100.60M
s Showbox 086980.KQ 1.78 1.82 1.78 -0.04 -2.20% 1.603.62213342126.47%110.95M
s SM Culture & Contents 048550.KQ 0.91 0.94 0.91 -0.02 -2.15% 0.831.4037147176.72%84.76M
g Genie Music 043610.KQ 1.32 1.35 1.31 -0.03 -2.22% 1.201.99123026101.85%76.97M
w Wysiwyg Studios 299900.KQ 0.46 0.48 0.44 -0.01 -2.13% 0.401.5092840484.97%78.15M
d Dexter Studios 206560.KQ 2.89 2.99 2.81 -0.04 -1.37% 2.647.0781321106.91%72.61M
r RaonSecure 042510.KQ 6.75 6.85 6.69 -0.01 -0.15% 1.159.74114494149.78%72.90M
s Studio Mir 408900.KQ 2.06 2.09 2.02 -0.02 -0.96% 1.583.7816340730.46%66.98M
d Daewon Media 048910.KQ 5.34 5.43 5.34 -0.08 -1.48% 4.839.163551266.33%64.59M
g GIANTSTEP 289220.KQ 3.01 3.07 2.9 -0.02 -0.66% 2.746.4992712133.32%66.68M
4 4by4 389140.KQ 5.72 5.83 5.63 -0.10 -1.72% 2.7920.3032359343.52%63.31M
a ASTORY 241840.KQ 5.18 5.19 5.07 -0.04 -0.77% 4.708.802943826.74%49.41M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top