South Korea
South Korean Won
1495.60 KRW=1USD
-0.05%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
126.17
+2.88%
SK hynix 000660.KO
651.24
+7.08%
Hyundai Motor 005380.KO
338.33
-2.08%
Doosan Enerbility 034020.KO
70.67
-0.72%
Korea Line 005880.KO
1.68
+14.29%
Unusual activity
k Korea Line 005880.KO
1.68
+14.29%
DN Automotive 007340.KO
23.97
+29.92%
MIRAE ASSET Life Insurance 085620.KO
11.47
+30.05%
HJ Shipbuilding & Construction Co. 097230.KO
17.75
-1.28%
NatureCell 007390.KQ
12.29
-9.16%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 256.08 | 266.11 | 254.08 | -3.23 | -1.25% | 116.07 | 323.79 | 483616 | 46.99% | 19.78B | |
| s Samsung Heavy Industries 010140.KO | 19.22 | 20.39 | 19.09 | -1.30 | -6.34% | 6.86 | 21.58 | 7.12M | 122.60% | 16.42B | |
| w Woori Financial Group 316140.KO | 21.33 | 21.73 | 21.13 | -0.19 | -0.88% | 10.38 | 28.19 | 1.70M | 56.35% | 15.59B | |
| h Hyundai Rotem 064350.KO | 129.18 | 133.39 | 128.44 | -3.48 | -2.62% | 31.08 | 170.98 | 562576 | 50.02% | 14.10B | |
| s Samsung Fire & Marine Insurance 000810.KO | 310.91 | 316.6 | 308.24 | -5.87 | -1.85% | 221.62 | 427.62 | 97286 | 73.67% | 12.38B | |
| h HMM 011200.KO | 14.01 | 14.58 | 13.97 | -0.06 | -0.43% | 11.24 | 18.81 | 2.20M | 68.32% | 13.21B | |
| m Meritz Financial Group 138040.KO | 73.48 | 75.02 | 73.48 | -1.37 | -1.83% | 67.41 | 101.00 | 253342 | 65.79% | 12.52B | |
| s Samsung Electro-Mechanics 009150.KO | 276.14 | 283.5 | 268.79 | 8.48 | +3.17% | 73.83 | 326.97 | 703241 | 80.24% | 20.07B | |
| k Korea Zinc 010130.KO | 668.63 | 668.63 | 668.63 | 0.31 | +0.05% | 441.89 | 727.49 | 19945 | 42.66% | 12.16B | |
| s SK Innovation 096770.KO | 73.08 | 75.76 | 72.81 | -2.17 | -2.88% | 59.24 | 95.71 | 480023 | 50.59% | 12.13B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.28 | 15.55 | 15.18 | -0.16 | -1.04% | 9.19 | 19.72 | 1.11M | 72.24% | 12.18B | |
| p POSCO Future M 003670.KO | 127.84 | 132.99 | 125.84 | 0.26 | +0.20% | 72.96 | 192.73 | 603441 | 112.62% | 11.37B | |
| k KT&G (Korea Tobacco) 033780.KO | 101.97 | 103.9 | 101.7 | -0.28 | -0.27% | 65.30 | 125.38 | 165822 | 42.55% | 10.75B | |
| l LG Electronics 066570.KO | 76.36 | 78.03 | 75.09 | 0.77 | +1.02% | 43.78 | 102.82 | 648220 | 29.84% | 12.44B | |
| e Ecopro BM 247540.KQ | 125.30 | 128.58 | 121.22 | -2.55 | -1.99% | 59.18 | 171.90 | 605477 | 58.73% | 12.25B | |
| s SK Inc. 034730.KO | 220.98 | 227.67 | 218.64 | -0.23 | -0.10% | 78.09 | 296.13 | 229319 | 68.90% | 12.05B | |
| h HYBE 352820.KO | 234.02 | 249.06 | 233.35 | -7.58 | -3.14% | 118.44 | 279.51 | 258221 | 81.32% | 9.72B | |
| l LS ELECTRIC 010120.KO | 490.10 | 500.13 | 480.07 | -9.13 | -1.83% | 93.75 | 562.82 | 85763 | 42.00% | 14.56B | |
| h Hyundai Glovis 086280.KO | 146.43 | 149.77 | 144.09 | -2.60 | -1.74% | 72.31 | 203.61 | 203226 | 54.38% | 10.98B | |
| h HD Hyundai 267250.KO | 175.85 | 180.53 | 171.17 | 0.42 | +0.24% | 45.27 | 207.92 | 129224 | 58.87% | 12.43B | |
| s Samsung SDS 018260.KO | 105.98 | 108.18 | 105.78 | -1.55 | -1.44% | 74.17 | 142.50 | 112652 | 44.33% | 8.20B | |
| k KT Corp. 030200.KO | 39.38 | 39.92 | 39.18 | -0.45 | -1.13% | 29.28 | 47.60 | 266199 | 43.96% | 9.49B | |
| l LG Corp 003550.KO | 59.24 | 61.31 | 59.24 | -0.91 | -1.51% | 39.59 | 74.83 | 318503 | 71.76% | 8.96B | |
| e Ecopro 086520.KQ | 97.55 | 102.03 | 95.75 | -3.03 | -3.01% | 27.95 | 129.11 | 1.44M | 35.58% | 12.99B | |
| h HANMI Semiconductor 042700.KO | 200.59 | 203.93 | 193.9 | -3.58 | -1.75% | 40.26 | 225.40 | 879249 | 37.98% | 19.03B | |
| s SK Telecom 017670.KO | 51.02 | 51.68 | 50.68 | 0.90 | +1.80% | 35.90 | 59.89 | 415991 | 26.37% | 10.87B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 127.84 | 133.32 | 124.1 | 5.74 | +4.70% | 34.33 | 134.04 | 1.18M | 108.97% | 12.46B | |
| a ABL Bio 298380.KQ | 125.03 | 128.31 | 122.36 | -0.61 | -0.49% | 18.25 | 171.55 | 349589 | 35.13% | 6.89B | |
| k Krafton 259960.KO | 156.79 | 165.15 | 156.79 | -6.61 | -4.05% | 143.36 | 282.51 | 121037 | 75.30% | 7.00B | |
| d Doosan 000150.KO | 668.63 | 668.63 | 668.63 | 0.31 | +0.05% | 120.35 | 700.90 | 79356 | 58.09% | 9.07B | |
| k KakaoBank 323410.KO | 15.75 | 16.01 | 15.65 | -0.19 | -1.19% | 13.40 | 27.25 | 612899 | 22.89% | 7.50B | |
| m Mirae Asset Securities 006800.KO | 47.41 | 48.81 | 46.27 | 0.96 | +2.07% | 5.45 | 51.59 | 4.17M | 51.56% | 20.76B | |
| h Hanwha Systems 272210.KO | 93.61 | 98.09 | 93.34 | -2.89 | -2.99% | 12.66 | 109.21 | 1.76M | 44.95% | 17.50B | |
| s SK Biopharmaceuticals 326030.KO | 63.92 | 65.19 | 63.45 | -1.44 | -2.20% | 62.52 | 95.49 | 148217 | 56.45% | 5.01B | |
| s S-OIL 010950.KO | 70.47 | 72.48 | 70.21 | -1.71 | -2.37% | 34.11 | 95.85 | 650853 | 50.48% | 7.93B | |
| h Hyosung Heavy Industries 298040.KO | 668.63 | 668.63 | 668.63 | 0.31 | +0.05% | 219.00 | 730.05 | 37250 | 61.56% | 6.23B | |
| l LIG Nex1 079550.KO | 488.10 | 516.85 | 473.39 | 4.91 | +1.02% | 119.62 | 563.67 | 607987 | 129.03% | 10.66B | |
| r Rainbow Robotics 277810.KQ | 481.41 | 501.47 | 472.05 | -20.49 | -4.08% | 85.59 | 616.79 | 144291 | 49.77% | 9.34B | |
| h Hyundai Autoever 307950.KO | 280.82 | 288.18 | 272.13 | 5.14 | +1.86% | 74.40 | 353.95 | 84302 | 34.92% | 7.70B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 149.1 | 149.1 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 70.74 | 73.75 | 68.94 | -0.84 | -1.17% | 14.74 | 100.59 | 535080 | 36.10% | 5.19B | |
| k Korea Investment Holdings 071050.KO | 149.44 | 152.45 | 144.42 | 2.74 | +1.87% | 44.26 | 202.07 | 362852 | 93.20% | 7.88B | |
| p Posco International 047050.KO | 49.34 | 51.48 | 48.91 | 0.09 | +0.18% | 26.15 | 53.74 | 844769 | 68.88% | 8.41B | |
| k Korean Air Lines 003490.KO | 16.48 | 16.72 | 16.01 | 0.24 | +1.48% | 13.64 | 20.20 | 2.13M | 59.05% | 6.07B | |
| h Hanjin Kal 180640.KO | 77.69 | 80.7 | 76.62 | 0.43 | +0.56% | 49.03 | 120.91 | 60428 | 43.90% | 5.19B | |
| y Yuhan 000100.KO | 65.12 | 66.39 | 64.79 | -1.24 | -1.87% | 62.78 | 119.95 | 184711 | 48.27% | 4.79B | |
| d DB Insurance 005830.KO | 118.15 | 119.82 | 116.54 | -0.34 | -0.29% | 53.39 | 144.03 | 152882 | 43.84% | 7.09B | |
| h Hyundai Engineering & Construction 000720.KO | 106.71 | 111.26 | 105.31 | -3.16 | -2.88% | 16.85 | 114.44 | 1.05M | 53.39% | 11.88B | |
| n NH Investment & Securities 005940.KO | 21.23 | 22.06 | 21.1 | 0.04 | +0.19% | 8.26 | 27.08 | 1.08M | 67.16% | 7.56B | |
| s Samyang Foods 003230.KO | 668.63 | 668.63 | 668.63 | 0.31 | +0.05% | 365.56 | 739.56 | 32269 | 49.15% | 4.99B | |
| k Kiwoom Securities 039490.KO | 287.51 | 290.85 | 281.83 | 0.80 | +0.28% | 73.35 | 342.30 | 69939 | 40.57% | 7.44B | |
| h Hankook Tire & Technology 161390.KO | 36.11 | 37.18 | 35.84 | -0.85 | -2.30% | 24.50 | 53.20 | 312763 | 65.03% | 4.40B | |
| a Amorepacific 090430.KO | 85.78 | 87.92 | 85.58 | -1.77 | -2.02% | 68.48 | 116.16 | 128095 | 35.60% | 5.01B | |
| s Samsung Securities 016360.KO | 64.59 | 65.79 | 63.32 | 0.90 | +1.41% | 28.46 | 79.10 | 363045 | 52.23% | 5.77B | |
| h HLB 028300.KQ | 32.60 | 33.4 | 32.23 | 0.32 | +0.99% | 26.03 | 68.78 | 443078 | 38.67% | 4.28B | |
| k Kakao Pay 377300.KO | 38.45 | 39.32 | 38.04 | -0.45 | -1.16% | 15.43 | 69.14 | 214923 | 20.18% | 5.20B | |
| l LG Innotek 011070.KO | 169.83 | 172.84 | 166.82 | 2.75 | +1.65% | 82.56 | 241.81 | 85820 | 30.94% | 4.02B | |
| l LG Uplus 032640.KO | 10.16 | 10.24 | 9.96 | 0.17 | +1.70% | 6.83 | 12.48 | 1.07M | 72.82% | 4.42B | |
| l LigaChem Biosciences 141080.KQ | 134.39 | 139.41 | 130.45 | 0.06 | +0.04% | 61.02 | 146.05 | 380798 | 80.47% | 4.89B | |
| c Coway 021240.KO | 49.41 | 50.55 | 48.94 | 0.22 | +0.45% | 43.61 | 81.50 | 189948 | 27.36% | 3.50B | |
| s Samsung Card 029780.KO | 38.91 | 39.65 | 38.91 | -0.59 | -1.49% | 26.05 | 46.56 | 73666 | 64.15% | 4.15B | |
| l LG CNS 064400.KO | 45.38 | 46.2 | 43.86 | -0.72 | -1.56% | 31.90 | 71.43 | 518498 | 33.04% | 4.40B | |
| l LG Display 034220.KO | 7.64 | 7.92 | 7.6 | 0.05 | +0.66% | 4.89 | 11.11 | 2.90M | 41.00% | 3.82B | |
| h Hanmi Pharm. Co. 128940.KO | 334.31 | 336.32 | 319.6 | 2.49 | +0.75% | 146.58 | 431.89 | 77143 | 52.44% | 4.24B | |
| h Hanwha Corp. 000880.KO | 82.71 | 85.99 | 80.97 | 1.11 | +1.36% | 18.25 | 97.57 | 224606 | 43.89% | 5.74B | |
| l LS Corp. 006260.KO | 177.86 | 193.9 | 174.85 | 10.78 | +6.45% | 59.91 | 203.38 | 365808 | 154.39% | 4.93B | |
| d Doosan Bobcat 241560.KO | 38.58 | 40.32 | 38.18 | -1.79 | -4.43% | 25.86 | 46.65 | 489553 | 71.20% | 3.69B | |
| g GS Holdings Corp. 078930.KO | 41.66 | 43.53 | 41.52 | -0.98 | -2.30% | 23.62 | 52.30 | 198486 | 50.65% | 3.87B | |
| d Doosan Robotics 454910.KO | 58.84 | 60.31 | 57.7 | -0.97 | -1.62% | 27.27 | 84.27 | 204615 | 25.19% | 3.81B | |
| b BNK Financial Group 138930.KO | 12.13 | 12.35 | 12 | -0.08 | -0.66% | 6.29 | 15.65 | 600310 | 46.92% | 3.81B | |
| s Sam Chun Dang Pharm 000250.KQ | 488.10 | 518.19 | 481.41 | -27.84 | -5.40% | 61.87 | 573.23 | 165570 | 53.15% | 10.45B | |
| j JB Financial Group 175330.KO | 19.32 | 20.39 | 19.32 | -1.06 | -5.20% | 10.68 | 25.91 | 429810 | 53.70% | 3.68B | |
| s Samsung E&A 028050.KO | 20.96 | 21.96 | 20.83 | -0.96 | -4.38% | 11.22 | 27.30 | 1.43M | 120.92% | 4.11B | |
| c CJ Group 001040.KO | 124.97 | 136.73 | 119.28 | 7.08 | +6.01% | 63.27 | 161.55 | 392761 | 228.92% | 3.38B | |
| l LEENO Industrial 058470.KQ | 74.89 | 76.62 | 72.88 | -0.96 | -1.27% | 21.05 | 85.83 | 725373 | 52.29% | 5.68B | |
| h Hanwha Solutions 009830.KO | 30.79 | 32.73 | 30.26 | -1.76 | -5.41% | 10.39 | 40.42 | 3.35M | 32.51% | 5.21B | |
| t Taihan Cable & Solution 001440.KO | 19.62 | 19.99 | 19.06 | -0.40 | -2.00% | 6.83 | 25.01 | 2.20M | 35.37% | 3.65B | |
| p PharmaResearch 214450.KQ | 205.94 | 212.29 | 203.93 | -6.58 | -3.10% | 140.41 | 509.12 | 61059 | 31.15% | 2.14B | |
| o ORION 271560.KO | 86.25 | 87.79 | 85.58 | -0.16 | -0.19% | 67.33 | 98.38 | 114358 | 66.79% | 3.41B | |
| h Hyundai Steel 004020.KO | 23.34 | 24.47 | 22.8 | -1.39 | -5.62% | 13.91 | 32.31 | 1.70M | 93.15% | 3.07B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 35.57 | 36.98 | 35.44 | -1.05 | -2.87% | 25.38 | 49.36 | 254265 | 70.09% | 2.91B | |
| v Voronoi 310210.KQ | 232.35 | 243.71 | 228 | -10.58 | -4.36% | 47.22 | 242.93 | 85094 | 68.97% | 4.18B | |
| n NCsoft 036570.KO | 151.11 | 157.8 | 150.44 | -1.60 | -1.05% | 91.96 | 174.22 | 99845 | 58.70% | 2.93B | |
| p Peptron 087010.KQ | 211.62 | 222.65 | 207.61 | 12.46 | +6.26% | 35.87 | 262.86 | 356844 | 129.46% | 3.24B | |
| k Kangwon Land 035250.KO | 12.07 | 12.25 | 12.06 | -0.05 | -0.41% | 10.08 | 14.90 | 425999 | 58.84% | 2.42B | |
| l LG H&H Co. 051900.KO | 160.81 | 166.15 | 160.47 | -5.93 | -3.56% | 152.87 | 292.68 | 65383 | 53.46% | 2.36B | |
| s SK bioscience 302440.KO | 28.55 | 29.22 | 28.55 | -0.66 | -2.26% | 24.26 | 42.81 | 75384 | 47.59% | 2.24B | |
| e EcoPro Materials 450080.KO | 41.39 | 43.59 | 40.85 | -1.05 | -2.47% | 29.92 | 102.27 | 711720 | 48.67% | 2.86B | |
| h Hanwha Engine Co. 082740.KO | 32.56 | 33.5 | 32.4 | -0.62 | -1.87% | 9.83 | 40.80 | 178244 | 28.01% | 2.72B | |
| s SKC 011790.KO | 65.26 | 68 | 64.72 | -1.17 | -1.76% | 59.79 | 119.80 | 139907 | 39.48% | 2.22B | |
| c Classys 214150.KQ | 35.24 | 35.7 | 34.7 | -0.78 | -2.17% | 27.88 | 52.83 | 212743 | 28.54% | 2.26B | |
| y Youngone 111770.KO | 56.50 | 59.44 | 56.37 | -3.25 | -5.44% | 27.06 | 67.33 | 141925 | 116.45% | 2.40B | |
| k Korea Gas 036460.KO | 23.03 | 23.64 | 22.97 | -0.66 | -2.79% | 20.69 | 38.12 | 313653 | 53.86% | 2.01B | |
| k KEPCO Engineering & Construction 052690.KO | 115.27 | 123.16 | 113.93 | -3.49 | -2.94% | 33.80 | 121.66 | 453228 | 76.52% | 4.39B | |
| r ROBOTIS 108490.KQ | 166.49 | 172.51 | 163.15 | -6.27 | -3.63% | 11.81 | 234.86 | 115563 | 33.08% | 2.17B | |
| e EO Technics 039030.KQ | 274.14 | 280.16 | 264.78 | -0.20 | -0.07% | 76.53 | 306.16 | 61075 | 35.98% | 3.38B | |
| a Airoha Technology 6526.TWO | 16.65 | 17.67 | 16.58 | -0.61 | -3.53% | 12.83 | 22.63 | 1.07M | 105.02% | 2.76B | |
| w Wonik Ips 240810.KQ | 80.97 | 82.17 | 78.03 | 1.44 | +1.81% | 14.24 | 93.13 | 366947 | 40.66% | 3.94B | |
| h Hyundai Elevator 017800.KO | 58.17 | 59.98 | 57.84 | -0.57 | -0.97% | 29.30 | 77.48 | 186669 | 45.94% | 2.10B | |
| k KCC 002380.KO | 341.67 | 348.36 | 336.32 | -1.18 | -0.34% | 151.36 | 476.61 | 22459 | 53.46% | 2.51B | |
| s SM Entertainment 041510.KQ | 66.60 | 68.47 | 66.19 | -1.37 | -2.02% | 42.85 | 109.67 | 42897 | 23.97% | 1.52B | |
| c CJ Cheiljedang 097950.KO | 133.26 | 134.73 | 131.92 | -0.27 | -0.20% | 127.54 | 241.57 | 51183 | 61.96% | 1.96B | |
| l LOTTE Chemical 011170.KO | 46.20 | 47.47 | 46 | -1.12 | -2.37% | 36.70 | 77.54 | 207019 | 70.21% | 1.95B | |
| p Poongsan 103140.KO | 66.33 | 68.67 | 65.79 | -2.17 | -3.17% | 32.26 | 118.67 | 325763 | 60.52% | 1.81B | |
| d DB HiTek 000990.KO | 58.77 | 60.85 | 55.76 | 0.96 | +1.66% | 20.41 | 78.07 | 351389 | 71.99% | 2.37B | |
| k Kumho Petrochemical 011780.KO | 76.96 | 79.43 | 76.96 | -0.77 | -0.99% | 60.43 | 120.66 | 64917 | 49.36% | 1.77B | |
| h HL Mando 204320.KO | 34.10 | 34.5 | 33.63 | -0.65 | -1.87% | 22.43 | 48.60 | 242950 | 34.70% | 1.60B | |
| h HPSP 403870.KQ | 29.32 | 29.42 | 28.18 | 0.82 | +2.88% | 14.96 | 32.36 | 1.54M | 42.55% | 2.37B | |
| d Dong Suh Companies 026960.KO | 16.82 | 17.18 | 16.82 | -0.26 | -1.52% | 13.65 | 22.98 | 61439 | 52.58% | 1.66B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.23 | 9.23 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 51.48 | 52.75 | 50.48 | -1.12 | -2.13% | 13.67 | 62.31 | 274291 | 39.26% | 2.45B | |
| h Hansol Chemical 014680.KO | 189.89 | 192.56 | 183.2 | 6.10 | +3.32% | 60.05 | 234.85 | 66861 | 88.34% | 2.07B | |
| f F&F 383220.KO | 41.25 | 42.26 | 41.19 | -0.92 | -2.18% | 33.07 | 60.51 | 66043 | 49.83% | 1.55B | |
| c Celltrion Pharm 068760.KQ | 40.45 | 40.99 | 40.12 | -0.65 | -1.58% | 30.18 | 52.45 | 63803 | 33.24% | 1.76B | |
| n Nongshim 004370.KO | 241.71 | 248.73 | 241.37 | -4.90 | -1.99% | 228.96 | 375.48 | 30652 | 84.69% | 1.47B | |
| d DGB Financial Group 139130.KO | 11.04 | 11.43 | 10.81 | -0.09 | -0.81% | 5.55 | 14.96 | 382786 | 41.68% | 1.77B | |
| h Hugel 145020.KQ | 161.81 | 163.81 | 156.12 | 1.75 | +1.09% | 146.68 | 286.69 | 41397 | 42.83% | 1.75B | |
| h Hankook & Company 000240.KO | 16.62 | 16.98 | 16.55 | -0.25 | -1.48% | 9.20 | 23.94 | 81587 | 52.37% | 1.57B | |
| h Hanmi Science Co. 008930.KO | 24.44 | 24.81 | 24.27 | -0.39 | -1.57% | 17.04 | 37.77 | 94512 | 19.09% | 1.65B | |
| h Hanwha Life Insurance 088350.KO | 3.15 | 3.27 | 3.11 | -0.04 | -1.25% | 1.62 | 4.56 | 6.14M | 29.81% | 2.36B | |
| s S-1 012750.KO | 55.56 | 57.1 | 54.76 | 0.02 | +0.04% | 38.43 | 65.52 | 52957 | 76.34% | 1.88B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 19.52 | 19.99 | 19.52 | -0.40 | -2.01% | 13.51 | 26.80 | 248788 | 28.64% | 1.53B | |
| j JYP Entertainment 035900.KQ | 43.73 | 44.86 | 43.53 | -0.85 | -1.91% | 33.24 | 59.75 | 205064 | 55.89% | 1.45B | |
| d Douzone Bizon 012510.KO | 79.70 | 79.7 | 79.57 | 0.17 | +0.21% | 34.17 | 83.10 | 91878 | 21.92% | 2.23B | |
| s SILICON2 257720.KQ | 23.54 | 24.4 | 23.4 | -0.85 | -3.49% | 16.46 | 45.59 | 505924 | 55.79% | 1.42B | |
| d Daeduck Electronics Co. 353200.KO | 44.80 | 45.47 | 41.86 | 2.50 | +5.91% | 8.88 | 45.77 | 1.45M | 104.55% | 2.21B | |
| p Pearl Abyss 263750.KQ | 45.80 | 47.81 | 44.2 | 1.82 | +4.14% | 18.52 | 45.80 | 1.24M | 161.36% | 2.81B | |
| f FILA Holdings Corp. 081660.KO | 32.09 | 32.46 | 31.43 | 0.31 | +0.98% | 23.31 | 37.26 | 97994 | 61.49% | 1.70B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 39.72 | 40.99 | 39.11 | -0.51 | -1.27% | 25.85 | 46.47 | 208214 | 63.96% | 1.79B | |
| s ST Pharm 237690.KQ | 103.70 | 109.65 | 102.43 | -3.70 | -3.45% | 45.88 | 111.05 | 131061 | 56.13% | 1.93B | |
| y Youngone Holdings 009970.KO | 146.43 | 153.12 | 144.09 | -2.60 | -1.74% | 54.66 | 174.43 | 11138 | 54.51% | 1.70B | |
| h Hanall Biopharma 009420.KO | 35.84 | 38.11 | 35.17 | -1.79 | -4.76% | 16.68 | 42.96 | 307962 | 65.25% | 1.82B | |
| e E-MART 139480.KO | 62.45 | 64.12 | 61.18 | -0.17 | -0.27% | 40.68 | 88.03 | 243477 | 45.61% | 1.67B | |
| s Shinsegae 004170.KO | 233.35 | 241.71 | 218.31 | 15.48 | +7.11% | 88.02 | 257.87 | 76157 | 84.90% | 2.05B | |
| o OCI Holdings 010060.KO | 105.71 | 113.13 | 103.97 | -5.23 | -4.71% | 38.38 | 112.08 | 199517 | 67.86% | 1.97B | |
| h Hanon Systems 018880.KO | 2.67 | 2.71 | 2.65 | -0.04 | -1.48% | 1.93 | 3.64 | 4.67M | 13.95% | 2.74B | |
| c Cheil Worldwide 030000.KO | 13.64 | 13.94 | 13.64 | -0.19 | -1.37% | 11.50 | 16.22 | 195243 | 42.77% | 1.38B | |
| h HYUNDAI MOVEX 319400.KQ | 19.93 | 20.36 | 19.66 | -0.79 | -3.81% | 1.90 | 31.55 | 890786 | 28.16% | 2.18B | |
| p Pan Ocean 028670.KO | 3.41 | 3.65 | 3.38 | 0.04 | +1.19% | 2.07 | 4.21 | 11.53M | 139.69% | 1.82B | |
| l Lotte Shopping 023530.KO | 68.53 | 71.48 | 63.52 | 4.37 | +6.81% | 35.51 | 79.48 | 185398 | 93.21% | 1.94B | |
| s SK IE Technology 361610.KO | 14.21 | 14.71 | 14.17 | -0.46 | -3.14% | 13.13 | 28.31 | 137714 | 59.90% | 1.16B | |
| a AMOREPACIFIC Group 002790.KO | 17.69 | 18.05 | 17.55 | -0.19 | -1.06% | 12.81 | 24.55 | 99927 | 43.63% | 1.35B | |
| k Korean Reinsurance 003690.KO | 8.66 | 8.82 | 8.65 | -0.14 | -1.59% | 4.98 | 10.08 | 321044 | 46.61% | 1.53B | |
| s SK Gas 018670.KO | 154.12 | 158.46 | 153.45 | -2.27 | -1.45% | 123.13 | 214.35 | 23353 | 71.62% | 1.39B | |
| h HYUNDAI WIA 011210.KO | 54.29 | 55.96 | 53.62 | -1.51 | -2.71% | 25.52 | 70.39 | 151725 | 46.00% | 1.44B | |
| s Soulbrain 357780.KQ | 283.50 | 287.51 | 275.81 | -4.88 | -1.69% | 109.08 | 338.93 | 28362 | 35.65% | 2.17B | |
| d Daewoong pharmaceutical 069620.KO | 107.38 | 111.26 | 107.25 | -4.36 | -3.90% | 76.68 | 134.42 | 17001 | 44.67% | 1.24B | |
| s SL 005850.KO | 42.32 | 43.8 | 41.86 | -1.32 | -3.02% | 18.72 | 51.00 | 152317 | 51.40% | 1.95B | |
| h Hyosung Corp. 004800.KO | 88.19 | 88.99 | 86.92 | -0.29 | -0.33% | 30.54 | 122.45 | 14332 | 34.15% | 1.47B | |
| h Hyundai Department Store 069960.KO | 57.57 | 58.57 | 55.56 | 1.10 | +1.95% | 29.64 | 77.79 | 107409 | 69.47% | 1.25B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 17.75 | 19.59 | 17.69 | -0.23 | -1.28% | 1.59 | 23.94 | 5.27M | 280.08% | 1.60B | |
| d Doosan Fuel Cell 336260.KO | 28.65 | 30.86 | 28.18 | -2.13 | -6.92% | 8.64 | 31.26 | 984725 | 108.78% | 1.88B | |
| c CJ Logistics 000120.KO | 73.55 | 75.82 | 73.01 | -1.23 | -1.64% | 53.56 | 100.52 | 90195 | 64.77% | 1.47B | |
| d Dongjin Semichem 005290.KQ | 33.50 | 34.1 | 32.63 | 0.02 | +0.06% | 14.07 | 38.85 | 328024 | 36.09% | 1.72B | |
| l LOTTE Corp. 004990.KO | 20.09 | 20.66 | 19.82 | -0.03 | -0.15% | 13.67 | 26.77 | 207990 | 42.83% | 1.42B | |
| d Dongwon Industries 006040.KO | 25.07 | 25.71 | 25.07 | -0.63 | -2.45% | 22.31 | 38.79 | 83403 | 96.29% | 1.11B | |
| c Cosmax 192820.KO | 114.13 | 117.01 | 114.13 | -4.30 | -3.63% | 91.30 | 207.04 | 45991 | 51.74% | 1.29B | |
| l Lotte Tour Development 032350.KO | 13.67 | 14.28 | 12.91 | 0.68 | +5.23% | 5.13 | 18.15 | 913774 | 94.19% | 1.09B | |
| g GC Biopharma 006280.KO | 99.96 | 101.77 | 98.89 | -1.76 | -1.73% | 76.33 | 126.91 | 29080 | 42.99% | 1.14B | |
| b BGF Retail 282330.KO | 83.24 | 84.92 | 77.69 | 4.65 | +5.92% | 68.18 | 97.07 | 87509 | 119.12% | 1.44B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 45.00 | 46.87 | 43.39 | -2.12 | -4.50% | 10.23 | 62.02 | 172403 | 46.15% | 1.61B | |
| a APR Co. 278470.KO | 219.64 | 232.68 | 212.96 | -9.26 | -4.05% | 28.66 | 228.90 | 269059 | 46.13% | 1.67B | |
| c CS Wind 112610.KO | 37.44 | 39.05 | 36.17 | 0.42 | +1.13% | 20.61 | 53.32 | 560302 | 96.04% | 1.55B | |
| h HD Hyundai Construction Equipment 267270.KO | 83.24 | 88.33 | 81.24 | -4.84 | -5.50% | 35.75 | 100.97 | 458807 | 68.34% | 3.99B | |
| s SPG Co. 058610.KQ | 84.78 | 89.6 | 82.58 | -2.30 | -2.64% | 12.47 | 110.48 | 202163 | 30.02% | 1.77B | |
| s SIMMTECH 222800.KQ | 37.44 | 37.71 | 34.17 | 2.75 | +7.93% | 6.96 | 45.68 | 960957 | 101.17% | 1.28B | |
| k Kumho Tire 073240.KO | 3.70 | 3.82 | 3.7 | -0.13 | -3.39% | 2.78 | 5.20 | 635004 | 60.63% | 1.06B | |
| g GS Retail 007070.KO | 12.72 | 12.97 | 12.48 | 0.05 | +0.39% | 9.31 | 21.45 | 93265 | 34.66% | 1.06B | |
| d Daou Technology 023590.KO | 32.06 | 32.93 | 31.93 | -0.39 | -1.20% | 11.96 | 42.66 | 42490 | 32.47% | 1.38B | |
| g GS Engineering & Construction 006360.KO | 14.98 | 15.95 | 14.91 | -0.39 | -2.54% | 10.38 | 17.58 | 1.13M | 97.12% | 1.27B | |
| e Eugene Technology 084370.KQ | 81.44 | 82.37 | 77.83 | 0.24 | +0.30% | 21.01 | 100.03 | 169819 | 45.25% | 1.81B | |
| t Tokai Carbon Korea 064760.KQ | 162.14 | 163.81 | 154.12 | 6.76 | +4.35% | 46.20 | 175.72 | 86817 | 74.71% | 1.89B | |
| h Hotel Shilla 008770.KO | 28.58 | 28.82 | 28.25 | 0.31 | +1.10% | 24.50 | 40.55 | 70036 | 17.23% | 1.06B | |
| a Asiana Airlines 020560.KO | 4.66 | 4.69 | 4.63 | -0.02 | -0.43% | 4.48 | 7.87 | 57303 | 33.62% | 959.60M | |
| l Lotte Energy Materials 020150.KO | 24.34 | 25.44 | 24.2 | -0.55 | -2.21% | 13.70 | 33.37 | 126441 | 28.82% | 1.27B | |
| d DL E&C 375500.KO | 31.43 | 33.77 | 31.33 | -1.35 | -4.12% | 20.80 | 42.90 | 356948 | 80.67% | 1.21B | |
| d Daewoo Engineering & Construction 047040.KO | 8.01 | 8.55 | 7.96 | -0.22 | -2.67% | 2.01 | 8.23 | 25.44M | 115.01% | 3.29B | |
| i ISC 095340.KQ | 147.10 | 151.11 | 125.77 | 23.19 | +18.72% | 29.50 | 147.10 | 565362 | 187.78% | 2.04B | |
| s Shinsung Delta Tech 065350.KQ | 44.13 | 46.14 | 43.46 | -2.05 | -4.44% | 27.42 | 82.87 | 136741 | 49.18% | 1.20B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 19.42 | 19.89 | 18.82 | 0.04 | +0.21% | 5.32 | 23.81 | 1.28M | 41.01% | 1.28B | |
| l L&C Bio 290650.KQ | 52.62 | 53.16 | 50.88 | -0.58 | -1.09% | 10.84 | 81.75 | 191314 | 34.34% | 1.30B | |
| h Hankuk Carbon 017960.KO | 30.66 | 32.36 | 30.56 | -0.45 | -1.45% | 6.58 | 32.31 | 500146 | 62.17% | 1.54B | |
| k Kolmar Korea 161890.KO | 46.47 | 47.41 | 46.27 | -1.45 | -3.03% | 34.82 | 79.63 | 104262 | 43.19% | 1.10B | |
| p Park Systems 140860.KQ | 168.49 | 174.85 | 165.15 | -9.28 | -5.22% | 124.43 | 223.86 | 47928 | 84.84% | 1.17B | |
| s Seojin System 178320.KQ | 30.96 | 32.29 | 30.22 | 0.28 | +0.91% | 11.32 | 33.04 | 1.63M | 72.67% | 1.74B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 31.59 | 32.73 | 31.19 | -0.49 | -1.53% | 21.65 | 100.78 | 147569 | 37.90% | 1.03B | |
| h HK inno.N 195940.KQ | 33.77 | 33.83 | 33.03 | 0.02 | +0.06% | 21.69 | 39.98 | 108396 | 44.17% | 956.58M | |
| h HDC Hyundai Development 294870.KO | 14.14 | 14.78 | 14.04 | -0.56 | -3.81% | 10.99 | 19.93 | 275902 | 66.44% | 901.39M | |
| e Enchem 348370.KQ | 37.44 | 39.05 | 37.24 | -0.85 | -2.22% | 37.44 | 157.32 | 136460 | 33.45% | 815.04M | |
| s STX Engine 077970.KO | 22.53 | 23.54 | 22.5 | -0.39 | -1.70% | 11.01 | 34.21 | 203133 | 65.55% | 904.44M | |
| c CJ ENM 035760.KQ | 42.66 | 43.26 | 42.12 | 0.22 | +0.52% | 35.28 | 60.24 | 43679 | 42.29% | 884.94M | |
| j JUSUNG ENGINEERING 036930.KQ | 42.86 | 44.6 | 41.72 | -1.32 | -2.99% | 17.98 | 47.66 | 909934 | 47.48% | 2.07B | |
| o Ottogi 007310.KO | 244.72 | 247.73 | 243.38 | 0.45 | +0.18% | 239.97 | 332.37 | 5321 | 65.41% | 841.66M | |
| h Hyundai G.F. Holdings 005440.KO | 10.43 | 10.68 | 9.68 | 0.67 | +6.86% | 3.15 | 12.99 | 970766 | 65.47% | 1.63B | |
| l Lotte Chilsung Beverage 005300.KO | 80.30 | 81.77 | 80.24 | -0.90 | -1.11% | 68.85 | 102.80 | 15002 | 45.32% | 745.11M | |
| y YG Entertainment 122870.KQ | 41.32 | 42.86 | 41.12 | -1.12 | -2.64% | 24.01 | 76.86 | 132936 | 38.14% | 766.38M | |
| s Studio Dragon 253450.KQ | 26.78 | 27.28 | 26.41 | 0.08 | +0.30% | 25.48 | 40.96 | 56069 | 48.89% | 804.92M | |
| o Oscotec 039200.KQ | 39.65 | 40.25 | 37.78 | 2.16 | +5.76% | 15.17 | 42.16 | 631874 | 146.76% | 1.11B | |
| h HiteJinro 000080.KO | 11.15 | 11.3 | 11.12 | -0.06 | -0.54% | 11.06 | 15.93 | 103688 | 45.15% | 765.17M | |
| s SK oceanplant 100090.KO | 12.60 | 13.13 | 12.51 | -0.26 | -2.02% | 8.01 | 21.79 | 346802 | 72.40% | 787.03M | |
| d DN Automotive 007340.KO | 23.97 | 23.97 | 19.29 | 5.52 | +29.92% | 12.09 | 23.97 | 1.48M | 521.67% | 1.24B | |
| h Hanil Cement 300720.KO | 11.11 | 11.32 | 11.08 | -0.12 | -1.07% | 8.71 | 15.33 | 49822 | 40.06% | 769.68M | |
| o ORION Holdings 001800.KO | 16.18 | 16.52 | 15.75 | 0.07 | +0.43% | 10.10 | 18.67 | 107160 | 57.61% | 973.38M | |
| k Kolon Industries 120110.KO | 47.61 | 50.15 | 47.34 | -2.51 | -5.01% | 17.83 | 50.12 | 310126 | 71.88% | 1.31B | |
| m MIRAE ASSET Life Insurance 085620.KO | 11.47 | 11.47 | 9.87 | 2.65 | +30.05% | 2.97 | 11.47 | 4.48M | 437.04% | 1.50B | |
| k Kakao Games 293490.KQ | 8.95 | 9.21 | 8.95 | -0.23 | -2.51% | 8.23 | 17.31 | 151128 | 42.31% | 733.70M | |
| i Ildong Pharmaceutical 249420.KO | 21.53 | 22.4 | 21.23 | -0.29 | -1.33% | 7.11 | 30.05 | 121913 | 31.09% | 678.36M | |
| l Lunit 328130.KQ | 25.44 | 25.68 | 24.84 | 0.51 | +2.05% | 22.56 | 58.23 | 125348 | 34.67% | 743.00M | |
| l LX International 001120.KO | 30.39 | 31.43 | 28.38 | 1.45 | +5.01% | 16.15 | 33.80 | 308582 | 134.21% | 1.09B | |
| n NatureCell 007390.KQ | 12.29 | 12.67 | 11.75 | -1.24 | -9.16% | 6.59 | 27.14 | 1.39M | 267.70% | 652.28M | |
| j JNTC 204270.KQ | 11.78 | 12.28 | 11.65 | -0.56 | -4.54% | 8.42 | 20.48 | 273563 | 67.67% | 681.53M | |
| k Korea Circuit 007810.KO | 35.17 | 35.5 | 33.36 | 0.82 | +2.39% | 5.47 | 49.05 | 150028 | 34.22% | 843.46M | |
| l LOTTE Fine Chemical 004000.KO | 34.17 | 35.3 | 33.43 | -0.18 | -0.52% | 20.77 | 37.62 | 201973 | 177.65% | 870.23M | |
| l LOTTE rental 089860.KO | 21.50 | 21.73 | 21.33 | -0.15 | -0.69% | 17.86 | 25.76 | 34136 | 44.26% | 773.86M | |
| s SK Chemicals 285130.KO | 37.64 | 38.51 | 37.64 | -0.72 | -1.88% | 22.87 | 56.36 | 28992 | 42.07% | 648.37M | |
| c CHA Biotech 085660.KQ | 12.72 | 13.51 | 12.67 | -0.49 | -3.71% | 6.32 | 16.67 | 484225 | 50.36% | 971.94M | |
| s Seegene 096530.KQ | 14.78 | 14.98 | 14.71 | -0.09 | -0.61% | 14.76 | 25.81 | 143128 | 44.81% | 681.40M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 57.97 | 58.57 | 56.43 | 1.10 | +1.93% | 48.18 | 85.98 | 37430 | 83.13% | 763.82M | |
| p PSK 319660.KQ | 49.48 | 50.21 | 44.66 | 6.64 | +15.50% | 11.09 | 49.48 | 1.01M | 174.31% | 1.43B | |
| s SD BioSensor 137310.KO | 5.09 | 5.42 | 5.08 | -0.29 | -5.39% | 4.91 | 8.80 | 176113 | 91.91% | 609.45M | |
| d DoubleUGames 192080.KO | 33.20 | 34.17 | 33.2 | -0.55 | -1.63% | 31.65 | 45.73 | 40906 | 57.04% | 649.79M | |
| l LS Eco Energy 229640.KO | 29.82 | 33.16 | 29.22 | -2.13 | -6.67% | 16.22 | 34.87 | 391740 | 169.57% | 904.39M | |
| g GemVax&KAEL 082270.KQ | 25.11 | 26.54 | 24.81 | -0.82 | -3.16% | 7.70 | 51.11 | 188302 | 44.86% | 895.62M | |
| s Shinyoung Securities 001720.KO | 133.53 | 137.74 | 131.79 | -4.81 | -3.48% | 48.75 | 176.88 | 27373 | 42.83% | 1.07B | |
| h Harim Holdings 003380.KQ | 9.98 | 10.63 | 9.95 | -0.31 | -3.01% | 3.49 | 13.47 | 1.30M | 31.90% | 970.92M | |
| d Daishin Securities 003540.KO | 26.51 | 27.01 | 26.21 | -0.12 | -0.45% | 10.60 | 33.85 | 87858 | 20.07% | 1.01B | |
| t Tong Yang Life Insurance 082640.KO | 5.58 | 5.64 | 5.22 | 0.21 | +3.91% | 3.00 | 6.32 | 576566 | 51.75% | 870.26M | |
| f FADU 440110.KQ | 46.34 | 47.14 | 44.53 | 2.10 | +4.75% | 5.96 | 47.99 | 1.02M | 50.84% | 2.27B | |
| l Lotte Wellfood 280360.KO | 74.42 | 76.09 | 74.42 | -1.03 | -1.37% | 68.37 | 112.26 | 12154 | 57.80% | 657.95M | |
| h Hanwha Investment & Securities 003530.KO | 4.96 | 5.03 | 4.77 | 0.18 | +3.77% | 2.00 | 6.61 | 2.33M | 17.32% | 1.06B | |
| n NICE Information Service 030190.KO | 11.19 | 11.79 | 10.99 | -0.48 | -4.11% | 7.42 | 12.82 | 158512 | 176.69% | 655.80M | |
| s SK Discovery 006120.KO | 38.25 | 38.85 | 36.64 | 0.42 | +1.11% | 23.51 | 46.70 | 81212 | 157.18% | 654.58M | |
| c CJ CGV 079160.KO | 3.27 | 3.31 | 3.22 | -0.02 | -0.61% | 2.93 | 4.84 | 400389 | 59.38% | 541.94M | |
| j Jeisys Medical 287410.KQ | 8.63 | 8.63 | 8.61 | 0.01 | +0.12% | 8.62 | 9.54 | - | 0.00% | 651.74M | |
| l Lake Materials 281740.KQ | 13.04 | 13.74 | 12.86 | -0.26 | -1.95% | 6.84 | 18.92 | 656845 | 45.72% | 857.01M | |
| h Hyosung TNC 298020.KO | 222.99 | 236.03 | 221.98 | -7.91 | -3.43% | 127.42 | 295.65 | 27471 | 69.18% | 957.03M | |
| d DEAR U 376300.KQ | 25.34 | 26.14 | 25.01 | -0.32 | -1.25% | 13.91 | 45.79 | 85433 | 31.92% | 601.55M | |
| h HAESUNG DS 195870.KO | 35.77 | 36.64 | 34.37 | 0.42 | +1.19% | 13.01 | 45.70 | 87471 | 33.87% | 608.12M | |
| c Curiox Biosystems 445680.KQ | 60.38 | 61.65 | 57.37 | -1.57 | -2.53% | 9.21 | 87.77 | 89069 | 87.34% | 484.37M | |
| h HDC HOLDINGS 012630.KO | 16.48 | 16.88 | 16.05 | 0.14 | +0.86% | 7.79 | 18.11 | 146623 | 64.18% | 815.87M | |
| g Grand Korea Leisure 114090.KO | 8.02 | 8.15 | 7.96 | 0.01 | +0.12% | 7.25 | 12.75 | 225122 | 65.45% | 495.89M | |
| s S&S Tech 101490.KQ | 56.97 | 58.37 | 55.03 | -0.77 | -1.33% | 13.52 | 68.58 | 172418 | 41.22% | 1.09B | |
| y Yuil Robotics 388720.KQ | 69.87 | 74.22 | 68.73 | -4.71 | -6.32% | 16.74 | 105.31 | 72559 | 41.40% | 612.69M | |
| n NHN 181710.KO | 25.88 | 26.54 | 25.64 | -0.25 | -0.96% | 11.13 | 29.30 | 71128 | 64.02% | 808.48M | |
| d DOOSAN TESNA 131970.KQ | 48.68 | 49.21 | 44.8 | 2.83 | +6.17% | 15.12 | 49.34 | 619566 | 169.19% | 827.81M | |
| d Dongwon F&B 049770.KO | 32.34 | 29.89 | 29.89 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 15.51 | 16.1 | 15.41 | -0.40 | -2.51% | 12.02 | 20.50 | 70619 | 44.80% | 634.30M | |
| c Cuckoo Holdings 192400.KO | 18.89 | 19.16 | 18.65 | -0.06 | -0.32% | 14.89 | 25.05 | 13618 | 28.75% | 587.03M | |
| d DukSan Neolux 213420.KQ | 31.83 | 32.16 | 29.45 | 2.49 | +8.49% | 15.69 | 35.84 | 635113 | 209.24% | 781.76M | |
| k Korea Petrochemical 006650.KO | 83.24 | 85.45 | 82.71 | -1.84 | -2.16% | 48.03 | 132.14 | 33502 | 45.26% | 514.12M | |
| k KoMiCo 183300.KQ | 74.55 | 76.89 | 72.48 | 0.90 | +1.22% | 22.83 | 88.19 | 78344 | 50.62% | 751.59M | |
| d Daejoo Electronic Materials 078600.KQ | 74.02 | 75.09 | 71.94 | 0.71 | +0.97% | 40.36 | 93.05 | 199945 | 35.93% | 1.03B | |
| t TES 095610.KQ | 44.20 | 44.86 | 42.26 | 0.56 | +1.28% | 8.81 | 52.99 | 252221 | 46.92% | 873.58M | |
| s SK Networks 001740.KO | 3.50 | 3.56 | 3.48 | -0.04 | -1.13% | 2.61 | 4.17 | 445427 | 24.00% | 679.51M | |
| y Young Poong 000670.KO | 34.23 | 35.17 | 33.77 | -0.66 | -1.89% | 23.48 | 48.51 | 31566 | 56.25% | 630.27M | |
| p People & Technology 137400.KQ | 31.12 | 32.26 | 30.96 | -0.89 | -2.78% | 21.90 | 45.96 | 114137 | 29.75% | 722.48M | |
| p Pharmicell 005690.KO | 10.78 | 11.07 | 10.53 | -0.19 | -1.73% | 3.19 | 13.19 | 679354 | 37.13% | 647.14M | |
| s Seobu T&D 006730.KQ | 9.93 | 10.29 | 9.84 | 0.01 | +0.10% | 3.43 | 12.76 | 611956 | 44.43% | 632.17M | |
| h Hana Materials 166090.KQ | 41.52 | 41.86 | 39.45 | 2.49 | +6.38% | 15.31 | 46.68 | 244774 | 90.99% | 800.93M | |
| s Sebang Global Battery 004490.KO | 39.98 | 40.65 | 39.92 | -0.52 | -1.28% | 38.87 | 67.75 | 19104 | 31.14% | 526.63M | |
| l LS Materials 417200.KQ | 14.41 | 15.71 | 14.04 | -0.86 | -5.63% | 6.23 | 15.27 | 7.07M | 169.85% | 974.80M | |
| s SNT Motiv 064960.KO | 21.86 | 22.47 | 21.7 | -0.50 | -2.24% | 16.65 | 37.62 | 58378 | 54.25% | 521.12M | |
| h HS Hyosung Advanced Materials 298050.KO | 140.41 | 145.09 | 140.08 | -5.28 | -3.62% | 105.97 | 224.38 | 11312 | 39.65% | 627.36M | |
| f Foosung 093370.KO | 4.57 | 4.7 | 4.55 | -0.09 | -1.93% | 2.59 | 6.95 | 279467 | 38.72% | 489.81M | |
| k Kyung Dong Navien 009450.KO | 41.25 | 41.45 | 40.39 | 0.68 | +1.68% | 36.91 | 72.95 | 19850 | 25.54% | 596.25M | |
| l LX Semicon 108320.KO | 33.57 | 34.43 | 33.43 | -0.92 | -2.67% | 31.43 | 50.62 | 67551 | 56.10% | 545.91M | |
| m Medy-Tox 086900.KQ | 78.30 | 78.83 | 77.09 | -0.69 | -0.87% | 76.77 | 149.12 | 39518 | 73.70% | 515.09M | |
| s Solum 248070.KO | 11.73 | 12.24 | 11.35 | -0.13 | -1.10% | 9.43 | 15.76 | 502217 | 161.98% | 560.78M | |
| d DL Holdings 000210.KO | 29.82 | 31.19 | 29.82 | -0.82 | -2.68% | 19.05 | 39.13 | 75598 | 47.67% | 624.17M | |
| k K Car 381970.KO | 9.57 | 9.65 | 9.51 | 0.02 | +0.21% | 8.43 | 12.37 | 41244 | 31.82% | 467.45M | |
| k KCTech 281820.KO | 30.82 | 30.96 | 29.59 | 0.88 | +2.94% | 16.20 | 35.75 | 107591 | 59.96% | 608.11M | |
| g GI Innovation 358570.KQ | 9.10 | 9.49 | 8.87 | -0.39 | -4.11% | 5.44 | 17.53 | 609581 | 83.11% | 401.68M | |
| c Caregen 214370.KQ | 77.03 | 83.11 | 76.36 | -2.50 | -3.14% | 11.84 | 103.69 | 86399 | 42.35% | 827.49M | |
| m Mezzion Pharma 140410.KQ | 75.89 | 78.9 | 72.08 | -7.45 | -8.94% | 17.68 | 120.68 | 323418 | 143.40% | 648.57M | |
| h Hanssem 009240.KO | 28.18 | 28.68 | 28.15 | -0.52 | -1.81% | 24.70 | 43.88 | 22955 | 30.75% | 467.84M | |
| r RFHIC 218410.KQ | 52.96 | 55.76 | 52.29 | -3.71 | -6.55% | 7.39 | 60.75 | 693581 | 91.32% | 1.24B | |
| b Boryung 003850.KO | 6.24 | 6.46 | 6.22 | -0.17 | -2.65% | 5.24 | 9.22 | 114835 | 40.29% | 527.58M | |
| n NEXON Games 225570.KQ | 7.45 | 7.58 | 7.37 | -0.06 | -0.80% | 7.09 | 12.33 | 113163 | 42.96% | 468.42M | |
| h Hanatour Service 039130.KO | 27.65 | 28.05 | 27.41 | -0.02 | -0.07% | 26.31 | 43.00 | 37824 | 25.26% | 428.26M | |
| s SFA Semicon 036540.KQ | 4.70 | 4.85 | 4.55 | 0.06 | +1.29% | 1.74 | 5.85 | 2.10M | 26.61% | 770.71M | |
| s Soulbrain Holdings 036830.KQ | 36.44 | 38.31 | 35.97 | -1.65 | -4.33% | 17.15 | 44.72 | 75087 | 42.42% | 731.83M | |
| i Innocean Worldwide 214320.KO | 13.06 | 13.21 | 12.95 | -0.03 | -0.23% | 11.14 | 15.82 | 66157 | 30.54% | 522.60M | |
| s Soop Co. 067160.KQ | 42.86 | 43.66 | 42.59 | -0.18 | -0.42% | 41.38 | 88.20 | 40910 | 44.48% | 463.49M | |
| n NEXTIN 348210.KQ | 54.23 | 54.69 | 52.55 | 1.10 | +2.07% | 29.45 | 68.34 | 63214 | 48.64% | 552.91M | |
| f F&F Holdings 007700.KO | 11.95 | 12.17 | 11.94 | -0.21 | -1.73% | 7.57 | 17.37 | 19777 | 69.76% | 466.82M | |
| d Daesang 001680.KO | 13.41 | 13.71 | 13.41 | -0.32 | -2.33% | 12.56 | 17.82 | 178407 | 109.44% | 464.49M | |
| t TKG Huchems 069260.KO | 12.76 | 12.92 | 12.4 | 0.18 | +1.43% | 9.73 | 15.10 | 163202 | 105.01% | 489.77M | |
| d Dongwon Systems 014820.KO | 16.28 | 16.62 | 16.18 | -0.23 | -1.39% | 15.56 | 39.68 | 32207 | 57.59% | 472.01M | |
| n Nexen Tire 002350.KO | 4.73 | 4.89 | 4.7 | -0.15 | -3.07% | 3.36 | 6.66 | 144512 | 48.30% | 455.23M | |
| g Green Cross Holdings 005250.KO | 9.31 | 9.43 | 9.27 | -0.11 | -1.17% | 8.17 | 12.52 | 56130 | 52.07% | 418.22M | |
| v VIOL 335890.KQ | 8.52 | 8.36 | 8.36 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 47.94 | 49.01 | 47.07 | -0.71 | -1.46% | 27.37 | 73.00 | 50393 | 36.42% | 512.01M | |
| y Yuanta Securities Korea 003470.KO | 3.35 | 3.39 | 3.28 | 0.02 | +0.60% | 1.69 | 4.06 | 427365 | 22.08% | 645.44M | |
| k KG Mobility 003620.KO | 2.33 | 2.39 | 2.32 | -0.07 | -2.92% | 2.20 | 4.29 | 608822 | 13.15% | 470.89M | |
| d Dong-A Socio Holdings 000640.KO | 68.87 | 69.27 | 68 | -0.10 | -0.14% | 64.83 | 94.26 | 10862 | 61.73% | 456.70M | |
| d Daou Data 032190.KQ | 15.91 | 16.55 | 15.88 | -0.16 | -1.00% | 6.69 | 21.23 | 76993 | 24.02% | 609.48M | |
| w WON TECH 336570.KQ | 4.57 | 4.66 | 4.55 | -0.06 | -1.30% | 2.70 | 9.59 | 307003 | 33.65% | 411.45M | |
| i IS DongSeo 010780.KO | 21.23 | 22.57 | 20.96 | -1.13 | -5.05% | 10.81 | 22.44 | 152937 | 82.28% | 631.02M | |
| m Miwon Commercial 002840.KO | 92.27 | 94.61 | 92.27 | -2.10 | -2.23% | 88.32 | 159.49 | 1148 | 24.87% | 422.37M | |
| s Shinpoong Pharm 019170.KO | 7.20 | 7.35 | 7.14 | -0.15 | -2.04% | 4.50 | 12.95 | 54535 | 32.57% | 354.81M | |
| d Dongsung FineTec 033500.KQ | 18.86 | 19.93 | 18.69 | -0.55 | -2.83% | 7.62 | 24.50 | 322474 | 90.16% | 508.78M | |
| s Sung Kwang Bend 014620.KQ | 22.17 | 23.97 | 21.8 | -1.49 | -6.30% | 9.18 | 27.70 | 296339 | 89.76% | 588.64M | |
| m Miwon Specialty Chemical 268280.KO | 81.71 | 85.05 | 81.71 | -0.76 | -0.92% | 81.71 | 123.43 | 808 | 28.74% | 397.35M | |
| k Korea Electric Terminal 025540.KO | 46.94 | 48.68 | 46.74 | -1.58 | -3.26% | 40.40 | 58.41 | 29250 | 65.44% | 474.77M | |
| a Adaptive Plasma Technology 089970.KQ | 26.75 | 27.15 | 25.68 | 0.89 | +3.44% | 3.88 | 29.61 | 392360 | 51.73% | 599.90M | |
| s SFA Engineering 056190.KQ | 18.99 | 19.52 | 18.82 | -0.32 | -1.66% | 12.55 | 24.99 | 85954 | 45.00% | 538.03M | |
| g Genomictree 228760.KQ | 13.15 | 13.44 | 13.03 | -0.38 | -2.81% | 8.54 | 22.11 | 92410 | 48.49% | 315.65M | |
| b Binggrae 005180.KO | 52.02 | 52.82 | 51.95 | 0.43 | +0.83% | 43.10 | 69.30 | 30606 | 69.50% | 459.94M | |
| p POSCO M-TECH 009520.KQ | 12.02 | 12.17 | 11.89 | 0.06 | +0.50% | 7.60 | 14.40 | 129879 | 26.06% | 500.35M | |
| h Hanwha General Insurance 000370.KO | 4.51 | 4.65 | 4.51 | -0.11 | -2.38% | 2.48 | 6.42 | 285203 | 9.90% | 521.82M | |
| t Taekwang Industrial 003240.KO | 668.63 | 668.63 | 668.63 | 0.31 | +0.05% | 405.48 | 739.56 | 3668 | 62.54% | 562.74M | |
| y Youlchon Chemical 008730.KO | 16.48 | 16.98 | 15.78 | -0.06 | -0.36% | 13.48 | 26.80 | 69603 | 76.52% | 408.75M | |
| h HANA Micron 067310.KQ | 21.43 | 21.8 | 20.49 | 0.28 | +1.32% | 5.82 | 26.19 | 1.12M | 52.77% | 529.31M | |
| a Ananti 025980.KQ | 5.22 | 5.58 | 5.13 | -0.31 | -5.61% | 3.33 | 8.34 | 1.83M | 87.53% | 421.88M | |
| h Hyundai Hyms 460930.KQ | 11.85 | 12.25 | 11.79 | -0.43 | -3.50% | 7.09 | 22.22 | 149588 | 41.56% | 420.61M | |
| k Kumyang 001570.KO | 6.76 | 6.62 | 6.62 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 9.76 | 10.09 | 9.7 | -0.30 | -2.98% | 9.72 | 32.32 | 143166 | 33.44% | 346.48M | |
| f Fine Semitech 036810.KQ | 28.28 | 30.19 | 27.48 | -1.49 | -5.01% | 9.79 | 34.68 | 558389 | 119.72% | 570.16M | |
| h Hyundai Home Shopping Network 057050.KO | 55.56 | 56.83 | 51.82 | 2.96 | +5.63% | 29.57 | 65.72 | 61048 | 93.46% | 622.74M | |
| l LS Marine Solution Co 060370.KQ | 21.10 | 22.23 | 20.73 | -0.95 | -4.31% | 8.30 | 24.72 | 354583 | 101.10% | 433.59M | |
| l LX Holdings 383800.KO | 5.44 | 5.54 | 5.41 | -0.03 | -0.55% | 4.02 | 7.42 | 145323 | 54.33% | 414.41M | |
| g Gaonchips 399720.KQ | 41.19 | 42.06 | 39.78 | -0.31 | -0.75% | 19.26 | 51.86 | 64196 | 36.88% | 477.79M | |
| a Advanced Nano Products 121600.KQ | 39.52 | 40.59 | 39.18 | -0.51 | -1.27% | 32.25 | 72.61 | 68270 | 42.09% | 473.47M | |
| t TSE 131290.KQ | 76.56 | 76.83 | 70.81 | 5.52 | +7.77% | 24.50 | 76.56 | 112286 | 73.76% | 782.02M | |
| k Kmw 032500.KQ | 17.38 | 19.09 | 16.78 | -0.26 | -1.47% | 4.63 | 17.68 | 987978 | 168.29% | 708.32M | |
| d Dongwoon Anatech 094170.KQ | 17.72 | 18.19 | 17.45 | -0.32 | -1.77% | 10.44 | 22.97 | 95000 | 55.66% | 358.08M | |
| k Kiswire 002240.KO | 14.07 | 14.41 | 13.84 | 0.10 | +0.72% | 10.94 | 16.75 | 23455 | 60.20% | 379.79M | |
| j JW Pharmaceutical 001060.KO | 21.16 | 21.86 | 20.86 | -0.06 | -0.28% | 13.57 | 26.98 | 57272 | 36.81% | 477.19M | |
| a AhnLab 053800.KQ | 41.39 | 42.59 | 41.39 | -1.18 | -2.77% | 37.39 | 76.36 | 20599 | 36.57% | 394.84M | |
| k Korea Line 005880.KO | 1.68 | 1.85 | 1.48 | 0.21 | +14.29% | 0.93 | 1.91 | 197.77M | 798.15% | 542.73M | |
| w Wonik QnC 074600.KQ | 23.30 | 23.84 | 22.6 | 0.44 | +1.92% | 10.43 | 24.91 | 429425 | 72.56% | 612.55M | |
| c Cheryong Electric 033100.KQ | 32.53 | 33.5 | 32.09 | -0.69 | -2.08% | 18.37 | 46.27 | 97976 | 14.97% | 522.49M | |
| t Tae Kwang 023160.KQ | 19.16 | 20.56 | 19.12 | -1.32 | -6.45% | 8.79 | 21.77 | 517051 | 128.88% | 495.52M | |
| s SeAH Holdings 058650.KO | 101.30 | 105.64 | 100.63 | -2.62 | -2.52% | 60.75 | 124.31 | 3744 | 57.07% | 394.61M | |
| b BioNote 377740.KO | 3.58 | 3.67 | 3.57 | -0.06 | -1.65% | 2.83 | 4.47 | 88475 | 49.64% | 364.41M | |
| k KINX 093320.KQ | 68.13 | 68.13 | 65.26 | 1.70 | +2.56% | 43.22 | 98.25 | 18383 | 140.63% | 310.13M | |
| c Cosmo Chemical 005420.KO | 9.41 | 9.74 | 9.38 | -0.24 | -2.49% | 8.64 | 19.16 | 130977 | 42.83% | 360.92M | |
| s Sungwoo Hitech 015750.KQ | 6.59 | 6.89 | 6.46 | -0.48 | -6.79% | 3.09 | 7.65 | 2.25M | 108.30% | 526.82M | |
| y Yujin Robot 056080.KQ | 18.88 | 19.29 | 18.55 | -0.76 | -3.87% | 3.62 | 31.30 | 505166 | 29.17% | 708.23M | |
| c CUCKOO Homesys 284740.KO | 16.28 | 16.41 | 15.91 | 0.24 | +1.50% | 13.09 | 22.58 | 13194 | 51.86% | 365.06M | |
| l Lotte Non – Life Insurance 000400.KO | 1.36 | 1.4 | 1.34 | -0.03 | -2.16% | 1.04 | 1.94 | 497246 | 10.48% | 420.59M | |
| s SAMPYO Cement 038500.KQ | 11.43 | 12.32 | 11.03 | -0.73 | -6.00% | 1.93 | 13.66 | 5.27M | 27.50% | 1.23B | |
| o OCI 456040.KO | 56.63 | 57.3 | 56.43 | -1.11 | -1.92% | 33.33 | 63.34 | 20056 | 21.46% | 507.00M | |
| j Jahwa Electronics 033240.KO | 27.01 | 28.08 | 25.94 | 0.31 | +1.16% | 6.76 | 30.58 | 222546 | 44.76% | 556.54M | |
| h Hansae 105630.KO | 8.18 | 8.26 | 8.13 | -0.03 | -0.37% | 6.52 | 12.34 | 29589 | 11.93% | 322.05M | |
| k KG Dongbu Steel 016380.KO | 3.76 | 3.82 | 3.75 | -0.03 | -0.79% | 3.47 | 5.15 | 190982 | 45.52% | 364.33M | |
| s SeAH Steel Holdings 003030.KO | 106.71 | 108.59 | 103.7 | 5.79 | +5.74% | 77.81 | 190.04 | 48195 | 165.38% | 431.17M | |
| t Taewoong 044490.KQ | 29.95 | 33.23 | 29.49 | -2.76 | -8.44% | 6.47 | 34.04 | 552052 | 98.22% | 599.31M | |
| n Neowiz Games 095660.KQ | 18.49 | 19.12 | 18.45 | 0.11 | +0.60% | 12.28 | 21.63 | 71959 | 51.01% | 391.28M | |
| s Solus Advanced Materials 336370.KO | 5.42 | 5.7 | 5.42 | -0.21 | -3.73% | 4.60 | 10.03 | 158161 | 35.23% | 380.73M | |
| h Hyundai Green Food 453340.KO | 10.66 | 10.69 | 10.53 | 0.11 | +1.04% | 8.35 | 13.42 | 64008 | 91.99% | 347.77M | |
| h Hanil Holdings 003300.KO | 11.97 | 12.06 | 11.61 | 0.13 | +1.10% | 9.30 | 14.27 | 33034 | 110.56% | 369.00M | |
| e Ecopro HN 383310.KQ | 20.33 | 20.89 | 20.13 | -0.42 | -2.02% | 15.58 | 43.02 | 120865 | 18.41% | 425.50M | |
| s SungEel HiTech 365340.KQ | 37.64 | 37.98 | 35.5 | 2.62 | +7.48% | 20.30 | 51.09 | 52674 | 64.34% | 460.13M | |
| l LF Corp. 093050.KO | 14.31 | 14.41 | 14.14 | -0.19 | -1.31% | 9.32 | 16.44 | 55792 | 70.45% | 390.93M | |
| b BH 090460.KO | 12.46 | 12.8 | 12.17 | 0.12 | +0.97% | 7.55 | 15.25 | 567124 | 114.02% | 383.85M | |
| c Chunbo 278280.KQ | 31.29 | 32.03 | 30.92 | -0.59 | -1.85% | 20.50 | 55.28 | 29551 | 25.28% | 310.73M | |
| t T’Way Air 091810.KO | 0.76 | 0.77 | 0.74 | 0.01 | +1.33% | 0.72 | 2.88 | 696925 | 67.75% | 264.73M | |
| i Iljin Hysolus 271940.KO | 11.29 | 11.8 | 11.24 | -0.77 | -6.38% | 8.25 | 16.71 | 122504 | 87.72% | 409.85M | |
| s SillaJen 215600.KQ | 2.27 | 2.33 | 2.23 | -0.01 | -0.44% | 1.28 | 3.48 | 485322 | 15.39% | 313.55M | |
| e E1 017940.KO | 64.59 | 65.19 | 63.32 | 0.43 | +0.67% | 37.22 | 77.72 | 20816 | 62.07% | 373.44M | |
| d Dong-A ST 170900.KO | 29.09 | 29.65 | 29.05 | -0.35 | -1.19% | 27.88 | 57.76 | 15203 | 45.81% | 277.27M | |
| p Pulmuone Corporate 017810.KO | 7.92 | 8.02 | 7.9 | -0.11 | -1.37% | 6.94 | 12.78 | 43759 | 56.55% | 292.07M | |
| h Hyundai Bioscience 048410.KQ | 10.53 | 11.48 | 10.27 | -0.62 | -5.56% | 3.13 | 13.86 | 2.66M | 39.44% | 1.01B | |
| c Creative & Innovative System (CIS) 222080.KQ | 8.81 | 9.73 | 8.71 | -0.23 | -2.54% | 4.43 | 10.44 | 3.00M | 57.27% | 629.10M | |
| d DREAMTECH 192650.KO | 4.67 | 4.8 | 4.58 | 0.01 | +0.21% | 3.82 | 6.84 | 289724 | 44.39% | 311.88M | |
| m MCNEX 097520.KO | 16.01 | 16.25 | 15.81 | 0.07 | +0.44% | 11.59 | 22.61 | 37181 | 54.33% | 261.51M | |
| m Myoung Shin Industrial 009900.KO | 7.22 | 7.42 | 7.05 | -0.18 | -2.43% | 4.90 | 10.38 | 479249 | 63.75% | 378.90M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 5.98 | 5.98 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 126.17 | 126.37 | 122.76 | 3.53 | +2.88% | 34.80 | 152.80 | 19.75M | 57.35% | 741.47B | |
| s SK hynix 000660.KO | 651.24 | 651.91 | 617.81 | 43.07 | +7.08% | 111.66 | 700.90 | 3.77M | 74.15% | 449.65B | |
| c Coupang CPNG | 18.45 | 18.79 | 18.21 | -0.09 | -0.49% | 16.79 | 33.53 | 17.42M | 64.23% | 30.82B | |
| n Naver 035420.KO | 145.76 | 148.77 | 144.42 | -3.27 | -2.19% | 119.71 | 213.93 | 531797 | 39.17% | 21.79B | |
| k Kakao 035720.KO | 33.57 | 34.3 | 33.43 | -0.25 | -0.74% | 23.34 | 51.84 | 1.25M | 38.85% | 14.76B | |
| s STI 039440.KQ | 21.83 | 22.27 | 21.1 | -0.09 | -0.41% | 9.44 | 28.60 | 245699 | 56.62% | 321.72M | |
| i Intellian Technologies 189300.KQ | 89.26 | 96.88 | 87.72 | -6.58 | -6.87% | 21.01 | 96.19 | 167847 | 51.39% | 647.08M | |
| i INNOX Advanced Materials 272290.KQ | 21.80 | 22.6 | 21.46 | -0.69 | -3.07% | 12.54 | 28.74 | 158090 | 22.47% | 410.25M | |
| e EMRO 058970.KQ | 20.89 | 21.66 | 20.53 | 0.17 | +0.82% | 20.72 | 57.24 | 60331 | 71.08% | 234.27M | |
| t Tfe 425420.KQ | 39.32 | 39.72 | 36.51 | 2.23 | +6.01% | 8.33 | 40.35 | 362693 | 132.79% | 447.45M | |
| w Wemade 112040.KQ | 15.14 | 15.65 | 15.08 | -0.23 | -1.50% | 14.27 | 32.83 | 90145 | 42.14% | 248.36M | |
| w Webzen 069080.KQ | 8.25 | 8.41 | 8.16 | 0.00 | 0.00% | 7.87 | 13.11 | 82300 | 49.33% | 258.36M | |
| g GigaVis 420770.KQ | 46.87 | 48.34 | 44.4 | -1.45 | -3.00% | 14.11 | 52.48 | 105407 | 65.24% | 594.12M | |
| a Aekyung Industrial 018250.KO | 9.58 | 9.68 | 9.51 | -0.03 | -0.31% | 8.09 | 14.45 | 28075 | 18.10% | 241.38M | |
| k Kolmar Holdings Co. 024720.KO | 6.02 | 6.18 | 5.99 | -0.09 | -1.47% | 4.36 | 13.63 | 31120 | 33.48% | 206.38M | |
| a Able C&C 078520.KO | 7.76 | 7.8 | 7.29 | 0.43 | +5.87% | 3.90 | 10.82 | 217661 | 122.06% | 199.86M | |
| c CLIO Cosmetics 237880.KQ | 7.81 | 7.82 | 7.72 | 0.00 | 0.00% | 7.59 | 24.24 | 17320 | 30.50% | 136.86M | |
| m Manyo Factory 439090.KQ | 7.96 | 8.03 | 7.87 | -0.09 | -1.12% | 7.49 | 16.03 | 19036 | 36.58% | 130.43M | |
| t Tonymoly 214420.KO | 4.63 | 4.69 | 4.58 | -0.01 | -0.22% | 3.78 | 9.29 | 81019 | 29.34% | 110.76M | |
| i It””s Hanbul 226320.KO | 6.77 | 6.84 | 6.73 | -0.07 | -1.02% | 6.68 | 10.54 | 10315 | 43.22% | 119.32M | |
| h Hankook Cosmetics 123690.KO | 5.67 | 5.78 | 5.59 | 0.00 | 0.00% | 3.92 | 8.93 | 46673 | 14.92% | 91.10M | |
| n NeoPharm 092730.KQ | 11.87 | 11.96 | 11.67 | 0.08 | +0.68% | 7.28 | 15.66 | 60363 | 76.25% | 94.86M | |
| b Bio-FD&C 251120.KQ | 9.31 | 9.37 | 9.09 | -0.05 | -0.53% | 8.36 | 16.35 | 7830 | 23.67% | 80.93M | |
| s Sunjin Beauty Science 086710.KQ | 6.08 | 6.12 | 6.01 | -0.02 | -0.33% | 5.64 | 10.83 | 13724 | 30.30% | 74.25M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.73 | 2.76 | 2.7 | -0.05 | -1.80% | 2.63 | 4.50 | 73242 | 65.11% | 40.92M | |
| b Beauty Skin 406820.KQ | 1.35 | 1.44 | 1.34 | -0.05 | -3.57% | 1.35 | 13.26 | 67446 | 25.07% | 4.78M | |
| b Bonne 226340.KQ | 1.00 | 0.98 | 0.95 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 28.72 | 29.65 | 27.25 | 2.39 | +9.08% | 18.80 | 40.55 | 243710 | 166.80% | 314.88M | |
| c Com2uS 078340.KQ | 22.06 | 22.77 | 22.06 | -0.40 | -1.78% | 19.68 | 37.41 | 35579 | 49.50% | 252.02M | |
| s SAMG Entertainment 419530.KQ | 22.70 | 23.17 | 22.23 | -0.52 | -2.24% | 7.75 | 69.60 | 58922 | 39.47% | 195.01M | |
| s Seoul Broadcasting System 034120.KO | 11.15 | 11.16 | 11.01 | 0.09 | +0.81% | 10.48 | 21.60 | 8700 | 24.41% | 206.86M | |
| k Knowmerce Corp. 473980.KQ | 12.21 | 12.59 | 12.05 | -0.07 | -0.57% | 10.78 | 26.27 | 56015 | 38.34% | 130.76M | |
| k KEYEAST 054780.KQ | 1.66 | 1.71 | 1.6 | 0.01 | +0.61% | 1.46 | 4.23 | 48708 | 50.70% | 141.52M | |
| c Cube Entertainment 182360.KQ | 7.43 | 7.47 | 7.33 | 0.01 | +0.13% | 6.76 | 14.23 | 20993 | 33.31% | 115.51M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.88 | 0.91 | 0.86 | 0.01 | +1.15% | 0.15 | 3.34 | 24338 | 15.16% | 90.99M | |
| m MegaStudyEdu 215200.KQ | 28.28 | 29.85 | 28.28 | -1.46 | -4.91% | 25.85 | 39.06 | 22970 | 41.73% | 292.97M | |
| s Shinsegae International 031430.KO | 8.40 | 8.44 | 8.16 | 0.11 | +1.33% | 6.02 | 10.68 | 63781 | 41.73% | 291.04M | |
| s SOCAR 403550.KO | 7.29 | 7.69 | 7.27 | -0.23 | -3.06% | 7.29 | 14.43 | 19439 | 151.29% | 239.35M | |
| k Kolmar BNH 200130.KQ | 7.83 | 8.01 | 7.82 | -0.09 | -1.14% | 7.69 | 12.66 | 73428 | 74.64% | 221.54M | |
| g GOLFZON 215000.KQ | 33.03 | 33.77 | 33.03 | -0.45 | -1.34% | 32.99 | 55.44 | 20429 | 67.34% | 198.35M | |
| l LG Energy Solution 373220.KO | 244.72 | 249.4 | 243.05 | -1.89 | -0.77% | 195.77 | 358.69 | 280349 | 63.25% | 57.26B | |
| h Hyundai Motor 005380.KO | 338.33 | 347.69 | 333.65 | -7.19 | -2.08% | 120.45 | 468.31 | 1.35M | 57.98% | 68.34B | |
| h Hd Hyundai Heavy Industries 329180.KO | 389.81 | 397.17 | 385.13 | -8.51 | -2.14% | 124.56 | 439.01 | 153623 | 58.08% | 40.91B | |
| s SK Square 402340.KO | 375.77 | 381.79 | 355.71 | 18.89 | +5.29% | 50.89 | 475.91 | 461144 | 62.03% | 49.74B | |
| h Hanwha Aerospace 012450.KO | 668.63 | 668.63 | 668.63 | 0.31 | +0.05% | 195.05 | 725.90 | 180940 | 48.12% | 34.40B | |
| d Doosan Enerbility 034020.KO | 70.67 | 74.02 | 70.21 | -0.51 | -0.72% | 11.91 | 73.86 | 5.82M | 76.31% | 45.26B | |
| k Kia 000270.KO | 108.32 | 110.46 | 108.18 | -1.48 | -1.35% | 56.71 | 144.39 | 1.06M | 60.00% | 41.88B | |
| s Samsung Biologics 207940.KO | 668.63 | 668.63 | 668.63 | 0.31 | +0.05% | 634.23 | 761.21 | 29984 | 53.35% | 30.95B | |
| k KB Financial Group 105560.KO | 99.51 | 100.83 | 95.61 | -1.35 | -1.34% | 47.64 | 117.33 | 1.42M | 85.91% | 35.68B | |
| c Celltrion 068270.KO | 133.73 | 136.4 | 133.39 | -3.61 | -2.63% | 104.55 | 172.19 | 432257 | 54.47% | 29.26B | |
| s Samsung C&T 028260.KO | 186.21 | 190.56 | 182.87 | -1.25 | -0.67% | 73.29 | 252.32 | 315465 | 63.75% | 30.20B | |
| s Shinhan Financial Group 055550.KO | 60.18 | 60.98 | 59.44 | -0.50 | -0.82% | 29.50 | 73.81 | 1.07M | 53.63% | 28.56B | |
| h Hanwha Ocean 042660.KO | 88.19 | 92.94 | 87.59 | -3.30 | -3.61% | 19.42 | 103.55 | 1.22M | 56.47% | 27.02B | |
| h Hyundai Mobis 012330.KO | 268.12 | 270.79 | 262.1 | -1.88 | -0.70% | 159.02 | 370.78 | 177548 | 42.61% | 23.66B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 31.36 | 32.5 | 31.09 | -0.92 | -2.85% | 13.28 | 46.22 | 1.90M | 53.69% | 20.13B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 273.80 | 281.49 | 270.13 | -4.22 | -1.52% | 126.95 | 335.32 | 123247 | 44.90% | 19.36B | |
| s Samsung Life Insurance 032830.KO | 141.75 | 145.43 | 140.08 | -2.61 | -1.81% | 49.81 | 171.64 | 166819 | 36.11% | 25.45B | |
| h HD Hyundai Electric 267260.KO | 605.11 | 621.82 | 595.08 | -15.75 | -2.54% | 180.67 | 700.90 | 108390 | 59.06% | 21.78B | |
| h Hana Financial Group 086790.KO | 72.48 | 73.62 | 71.54 | -0.30 | -0.41% | 35.32 | 90.70 | 577858 | 50.42% | 19.86B | |
| a ALTEOGEN 196170.KQ | 237.36 | 243.05 | 234.35 | -4.24 | -1.75% | 190.60 | 381.85 | 188963 | 35.96% | 12.69B | |
| l LG Chem 051910.KO | 195.24 | 198.92 | 192.56 | -3.58 | -1.80% | 133.24 | 291.00 | 325789 | 67.56% | 13.78B | |
| p POSCO Holdings 005490.KO | 222.99 | 227 | 222.32 | -2.23 | -0.99% | 158.62 | 294.97 | 237017 | 37.07% | 16.86B | |
| a Aniplus 310200.KQ | 2.12 | 2.15 | 2.09 | -0.03 | -1.40% | 1.69 | 4.27 | 156574 | 50.84% | 100.92M | |
| s Showbox 086980.KQ | 1.86 | 1.95 | 1.83 | -0.02 | -1.06% | 1.60 | 3.62 | 779757 | 101.59% | 116.20M | |
| s SM Culture & Contents 048550.KQ | 0.76 | 0.78 | 0.76 | 0.00 | 0.00% | 0.70 | 1.34 | 92048 | 25.20% | 70.80M | |
| g Genie Music 043610.KQ | 1.14 | 1.17 | 1.13 | -0.02 | -1.72% | 1.12 | 1.99 | 57525 | 51.45% | 66.06M | |
| w Wysiwyg Studios 299900.KQ | 0.29 | 0.3 | 0.29 | -0.01 | -3.33% | 0.28 | 1.50 | 337133 | 29.12% | 48.83M | |
| d Dexter Studios 206560.KQ | 2.12 | 2.16 | 2.07 | -0.02 | -0.93% | 1.92 | 7.07 | 37337 | 29.58% | 53.23M | |
| r RaonSecure 042510.KQ | 6.14 | 6.22 | 6.08 | -0.08 | -1.29% | 1.15 | 9.74 | 34103 | 37.58% | 66.40M | |
| s Studio Mir 408900.KQ | 1.59 | 1.65 | 1.57 | 0.01 | +0.63% | 1.42 | 3.78 | 192121 | 106.04% | 51.80M | |
| d Daewon Media 048910.KQ | 5.84 | 6.08 | 5.66 | -0.17 | -2.83% | 4.74 | 9.16 | 180292 | 153.94% | 72.09M | |
| g GIANTSTEP 289220.KQ | 2.34 | 2.37 | 2.29 | -0.02 | -0.85% | 2.05 | 6.49 | 31139 | 31.89% | 51.77M | |
| 4 4by4 389140.KQ | 6.08 | 6.37 | 5.95 | -0.16 | -2.56% | 2.79 | 20.30 | 230461 | 10.23% | 67.30M | |
| a ASTORY 241840.KQ | 3.97 | 4.05 | 3.92 | -0.03 | -0.75% | 3.50 | 8.80 | 14331 | 28.51% | 37.89M |
