South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	254.44	274.22	247.27	-7.52	-2.87%	116.07	294.97	3.37M	378.85%	19.66B
s Samsung Heavy Industries 010140.KO	20.74	21.15	20.53	0.23	+1.12%	6.86	21.58	5.46M	89.61%	17.71B
w Woori Financial Group 316140.KO	20.16	20.16	19.61	0.33	+1.66%	10.11	20.16	2.30M	145.68%	14.80B
h Hyundai Rotem 064350.KO	141.54	143.59	138.13	0.85	+0.60%	31.08	170.98	630535	93.34%	15.45B
s Samsung Fire & Marine Insurance 000810.KO	335.61	335.95	329.47	2.11	+0.63%	221.62	427.62	81180	94.74%	13.37B
h HMM 011200.KO	13.88	14.05	13.78	-0.12	-0.86%	11.24	18.81	1.88M	120.19%	13.09B
m Meritz Financial Group 138040.KO	73.26	74.22	72.65	0.09	+0.12%	54.47	92.79	242730	99.14%	12.48B
s Samsung Electro-Mechanics 009150.KO	185.54	198.84	182.47	-7.27	-3.77%	73.83	197.83	1.22M	205.48%	13.49B
k Korea Zinc 010130.KO	682.13	682.13	682.13	0.83	+0.12%	332.27	727.49	67427	75.61%	12.40B
s SK Innovation 096770.KO	75.99	78.65	74.76	-0.45	-0.59%	59.24	95.71	474343	142.04%	12.61B
i Industrial Bank of Korea (IBK) 024110.KO	14.36	14.36	14.19	0.05	+0.35%	9.19	15.95	1.07M	106.94%	11.45B
p POSCO Future M 003670.KO	145.98	152.8	142.91	-1.86	-1.26%	72.96	192.73	645104	139.97%	12.98B
k KT&G (Korea Tobacco) 033780.KO	98.84	98.91	97.61	0.73	+0.74%	63.82	105.89	313904	113.08%	10.42B
l LG Electronics 066570.KO	72.03	74.08	71.42	-0.32	-0.44%	43.78	85.60	1.22M	106.75%	11.73B
e Ecopro BM 247540.KQ	118.90	120.74	114.05	1.44	+1.23%	59.18	145.31	1.00M	182.34%	11.62B
s SK Inc. 034730.KO	202.25	205.66	197.82	3.65	+1.84%	78.09	205.41	225065	118.61%	11.03B
h HYBE 352820.KO	259.21	268.42	254.44	8.15	+3.25%	118.44	259.21	517257	129.88%	10.77B
l LS ELECTRIC 010120.KO	347.21	357.44	342.43	-5.02	-1.43%	93.75	366.55	167100	90.88%	10.31B
h Hyundai Glovis 086280.KO	171.56	177.7	168.83	-6.94	-3.89%	72.31	184.95	896801	201.16%	12.87B
h HD Hyundai 267250.KO	170.19	172.92	165.42	4.63	+2.80%	45.27	175.58	176298	82.87%	12.03B
s Samsung SDS 018260.KO	119.03	120.67	115.62	3.75	+3.25%	74.17	142.50	440765	242.19%	9.21B
k KT Corp. 030200.KO	36.97	37.72	36.97	-0.43	-1.15%	26.25	42.35	403164	91.29%	8.91B
l LG Corp 003550.KO	63.64	64.53	60.57	3.21	+5.31%	39.59	64.41	578250	199.86%	9.62B
e Ecopro 086520.KQ	72.24	74.83	68.55	0.70	+0.98%	27.95	80.25	3.55M	131.88%	9.62B
h HANMI Semiconductor 042700.KO	116.71	118.55	115.21	0.62	+0.53%	40.26	128.85	644666	31.41%	11.07B
s SK Telecom 017670.KO	42.77	43.32	42.22	0.73	+1.74%	35.90	44.07	1.12M	126.43%	9.11B
k Korea Aerospace Industries (KAI) 047810.KO	111.12	114.26	110.37	-1.77	-1.57%	34.33	113.50	779416	68.50%	10.83B
a ABL Bio 298380.KQ	135.06	135.47	122.1	12.70	+10.38%	18.25	148.39	1.71M	159.22%	7.45B
k Krafton 259960.KO	162.69	163.37	160.3	1.56	+0.97%	157.59	282.51	78632	89.01%	7.26B
d Doosan 000150.KO	645.30	653.48	616.65	32.13	+5.24%	93.65	699.31	206662	135.44%	8.75B
k KakaoBank 323410.KO	16.03	16.3	14.63	1.45	+9.95%	13.40	27.25	7.00M	758.83%	7.64B
m Mirae Asset Securities 006800.KO	23.74	24.22	21.18	3.40	+16.72%	4.87	23.74	24.30M	352.62%	10.40B
h Hanwha Systems 272210.KO	61.66	64.26	60.98	1.50	+2.49%	12.58	65.74	2.53M	62.15%	11.53B
s SK Biopharmaceuticals 326030.KO	82.13	82.13	79.47	2.96	+3.74%	56.59	95.49	260198	134.27%	6.43B
s S-OIL 010950.KO	67.87	68.15	66.3	0.76	+1.13%	34.11	67.87	342782	115.67%	7.64B
h Hyosung Heavy Industries 298040.KO	682.13	682.13	682.13	0.83	+0.12%	184.23	730.05	57270	91.14%	6.35B
l LIG Nex1 079550.KO	360.17	367.67	352.66	-0.24	-0.07%	119.62	454.22	90620	58.97%	7.87B
r Rainbow Robotics 277810.KQ	367.67	394.27	337.66	26.34	+7.72%	82.98	367.67	647142	208.15%	7.13B
h Hyundai Autoever 307950.KO	305.25	325.38	303.89	-11.90	-3.75%	74.40	340.22	221374	37.11%	8.37B
h HD Hyundai Mipo Co. 010620.KO	152.04	152.12	152.12	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	81.79	82.4	76.4	4.73	+6.14%	14.74	100.59	1.70M	107.80%	6.00B
k Korea Investment Holdings 071050.KO	133.56	135.88	128.85	6.43	+5.06%	44.26	133.56	454815	165.91%	7.04B
p Posco International 047050.KO	43.18	44.61	42.7	0.46	+1.08%	26.15	44.65	996000	142.23%	7.36B
k Korean Air Lines 003490.KO	16.44	16.51	16.23	0.02	+0.12%	13.64	19.01	2.16M	97.47%	6.05B
h Hanjin Kal 180640.KO	88.68	90.52	87.59	0.72	+0.82%	44.74	114.63	89142	70.72%	5.92B
y Yuhan 000100.KO	73.81	74.08	71.49	2.41	+3.38%	60.53	119.95	578836	156.40%	5.43B
d DB Insurance 005830.KO	88.68	88.88	86.77	0.79	+0.90%	53.39	105.29	173234	100.73%	5.32B
h Hyundai Engineering & Construction 000720.KO	74.49	83.22	71.69	3.63	+5.12%	16.85	74.49	4.60M	195.11%	8.29B
n NH Investment & Securities 005940.KO	16.37	16.71	15.79	0.80	+5.14%	8.26	17.00	2.02M	226.22%	5.83B
s Samyang Foods 003230.KO	682.13	682.13	682.13	0.83	+0.12%	351.07	739.56	46121	74.47%	5.09B
k Kiwoom Securities 039490.KO	234.31	235.34	221.35	11.87	+5.34%	73.35	234.31	235054	210.28%	6.07B
h Hankook Tire & Technology 161390.KO	45.84	47.68	45.63	0.33	+0.73%	24.50	45.84	389550	139.25%	5.59B
a Amorepacific 090430.KO	90.93	91.06	85.61	4.61	+5.34%	68.48	131.14	771648	322.38%	5.31B
s Samsung Securities 016360.KO	58.73	59.48	57.78	1.64	+2.87%	28.46	58.73	734885	158.09%	5.24B
h HLB 028300.KQ	39.09	39.29	35.74	2.84	+7.83%	26.03	69.47	2.14M	328.00%	5.13B
k Kakao Pay 377300.KO	46.25	46.25	36.08	10.69	+30.06%	15.43	69.14	12.54M	1324.58%	6.25B
l LG Innotek 011070.KO	188.95	196.45	187.25	-3.86	-2.00%	82.56	209.23	191123	125.85%	4.47B
l LG Uplus 032640.KO	10.46	10.55	10.36	-0.02	-0.19%	6.83	11.15	963616	116.40%	4.55B
l LigaChem Biosciences 141080.KQ	113.17	113.58	101.16	12.54	+12.46%	53.66	133.20	796368	196.85%	4.12B
c Coway 021240.KO	52.80	53.07	51.71	0.61	+1.17%	39.54	81.50	385786	139.18%	3.79B
s Samsung Card 029780.KO	37.65	37.72	36.7	1.13	+3.09%	26.05	42.29	75768	88.89%	4.02B
l LG CNS 064400.KO	50.27	52.46	46.79	3.94	+8.50%	31.90	71.43	5.59M	442.34%	4.87B
l LG Display 034220.KO	8.55	8.78	8.5	-0.08	-0.93%	4.89	10.99	2.38M	130.62%	4.27B
h Hanmi Pharm. Co. 128940.KO	317.53	320.94	291.95	24.23	+8.26%	146.58	329.98	304866	231.48%	4.03B
h Hanwha Corp. 000880.KO	81.31	82.88	78.45	2.96	+3.78%	18.25	92.99	548616	74.63%	5.64B
l LS Corp. 006260.KO	155.53	159.62	151.09	7.69	+5.20%	59.91	155.96	234807	119.86%	4.31B
d Doosan Bobcat 241560.KO	41.81	42.16	40.86	0.93	+2.27%	24.60	45.99	303224	116.22%	4.00B
g GS Holdings Corp. 078930.KO	42.43	42.57	41.54	0.53	+1.26%	23.62	42.43	250239	98.56%	3.94B
d Doosan Robotics 454910.KO	77.83	81.51	76.67	-0.79	-1.00%	27.27	82.23	1.03M	96.77%	5.05B
b BNK Financial Group 138930.KO	10.85	10.87	10.61	0.17	+1.59%	6.25	11.56	729321	74.07%	3.41B
s Sam Chun Dang Pharm 000250.KQ	245.57	255.8	214.87	29.94	+13.88%	61.87	245.57	1.64M	481.19%	5.26B
j JB Financial Group 175330.KO	16.58	16.61	16.27	0.26	+1.59%	9.70	18.44	531082	134.26%	3.15B
s Samsung E&A 028050.KO	18.42	19.44	17.02	1.49	+8.80%	11.22	21.47	3.10M	391.80%	3.61B
c CJ Group 001040.KO	131.86	133.83	127.97	4.46	+3.50%	63.27	148.20	139515	132.32%	3.57B
l LEENO Industrial 058470.KQ	46.86	46.93	44.13	2.10	+4.69%	21.05	46.86	870641	175.65%	3.56B
h Hanwha Solutions 009830.KO	20.26	20.74	19.54	1.12	+5.85%	10.39	28.19	4.04M	344.07%	3.43B
t Taihan Cable & Solution 001440.KO	18.62	19.41	18.45	-0.56	-2.92%	6.83	19.18	3.73M	93.89%	3.46B
p PharmaResearch 214450.KQ	322.99	326.06	315.83	12.32	+3.97%	94.97	509.12	203137	134.11%	3.36B
o ORION 271560.KO	79.40	79.81	78.65	0.64	+0.81%	61.34	90.57	142814	118.63%	3.14B
h Hyundai Steel 004020.KO	23.84	24.22	22.89	0.74	+3.20%	13.91	27.18	1.62M	230.69%	3.14B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	35.33	35.4	34.38	0.65	+1.87%	25.38	50.49	170940	103.50%	2.90B
v Voronoi 310210.KQ	135.68	135.81	122.1	15.43	+12.83%	43.06	169.84	216032	134.48%	2.44B
n NCsoft 036570.KO	154.84	158.6	153.48	-0.84	-0.54%	91.96	174.22	105271	71.88%	3.00B
p Peptron 087010.KQ	173.26	173.26	156.89	10.09	+6.18%	31.71	262.86	322464	128.35%	2.66B
k Kangwon Land 035250.KO	12.10	12.23	12.09	-0.01	-0.08%	9.98	14.90	671898	103.92%	2.43B
l LG H&H Co. 051900.KO	186.90	187.59	184.86	0.22	+0.12%	175.80	292.68	46527	73.95%	2.74B
s SK bioscience 302440.KO	35.13	35.27	33.63	1.58	+4.71%	24.26	45.17	266213	193.53%	2.76B
e EcoPro Materials 450080.KO	42.09	43.79	41.06	-0.56	-1.31%	29.92	102.27	521607	160.59%	2.90B
h Hanwha Engine Co. 082740.KO	36.49	37.99	35.95	0.86	+2.41%	8.77	37.34	899629	74.66%	3.04B
s SKC 011790.KO	77.08	78.04	75.58	-2.02	-2.55%	60.02	119.80	367504	166.20%	2.63B
c Classys 214150.KQ	42.84	42.84	40.25	2.51	+6.22%	27.88	50.56	452415	197.59%	2.74B
y Youngone 111770.KO	57.84	59.28	57.09	-0.34	-0.58%	26.43	64.30	60030	91.35%	2.46B
k Korea Gas 036460.KO	27.87	28.04	27.63	-0.23	-0.82%	20.69	39.76	337751	103.54%	2.43B
k KEPCO Engineering & Construction 052690.KO	95.77	97.48	93.04	2.64	+2.83%	33.80	97.90	457437	88.43%	3.64B
r ROBOTIS 108490.KQ	169.51	178.72	164.39	2.25	+1.35%	11.81	213.40	419170	70.03%	2.21B
e EO Technics 039030.KQ	204.30	205.66	199.18	0.25	+0.12%	76.53	221.44	116116	91.40%	2.52B
a Airoha Technology 6526.TWO	13.54	13.83	13.45	0.18	+1.35%	12.83	22.63	201726	90.36%	2.25B
w Wonik Ips 240810.KQ	52.25	52.52	51.16	0.20	+0.38%	14.24	55.55	421858	56.15%	2.54B
h Hyundai Elevator 017800.KO	63.85	64.6	63.23	0.28	+0.44%	27.08	66.78	232810	89.25%	2.31B
k KCC 002380.KO	323.67	328.79	303.89	21.51	+7.12%	151.36	323.67	61318	219.11%	2.38B
s SM Entertainment 041510.KQ	74.56	74.63	73.12	0.91	+1.24%	41.01	109.67	238664	100.24%	1.71B
c CJ Cheiljedang 097950.KO	147.00	147	145.29	0.18	+0.12%	139.49	271.64	47706	83.08%	2.16B
l LOTTE Chemical 011170.KO	54.78	55.53	53.07	2.32	+4.42%	36.70	77.54	272508	169.51%	2.31B
p Poongsan 103140.KO	82.40	82.54	81.11	1.26	+1.55%	32.26	118.67	165704	55.21%	2.25B
d DB HiTek 000990.KO	62.07	63.85	60.23	-1.36	-2.14%	20.41	63.43	540190	119.89%	2.44B
k Kumho Petrochemical 011780.KO	100.41	104.5	99.25	1.49	+1.51%	60.43	120.66	148413	136.24%	2.26B
h HL Mando 204320.KO	44.68	46.52	44.2	-1.58	-3.42%	22.43	48.60	1.64M	71.09%	2.10B
h HPSP 403870.KQ	23.19	23.36	22.54	0.54	+2.38%	14.96	27.05	957685	57.15%	1.87B
d Dong Suh Companies 026960.KO	17.87	18.01	17.6	0.12	+0.68%	12.68	22.98	65336	52.36%	1.76B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.40	9.41	9.41	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	42.09	42.97	41.2	0.46	+1.10%	12.85	45.56	365449	58.14%	2.01B
h Hansol Chemical 014680.KO	183.49	196.45	182.47	-4.55	-2.42%	60.05	188.04	117397	196.27%	1.99B
f F&F 383220.KO	45.29	45.57	44.82	0.32	+0.71%	33.07	60.51	58481	56.01%	1.70B
c Celltrion Pharm 068760.KQ	43.32	43.32	41.54	1.76	+4.23%	30.18	63.93	227933	179.29%	1.88B
n Nongshim 004370.KO	281.04	281.04	277.29	1.71	+0.61%	228.96	375.48	27558	100.81%	1.63B
d DGB Financial Group 139130.KO	9.82	9.86	9.69	0.04	+0.41%	5.48	11.25	781403	98.46%	1.58B
h Hugel 145020.KQ	179.74	182.47	172.24	6.01	+3.46%	146.68	286.69	118460	158.55%	1.94B
h Hankook & Company 000240.KO	18.14	18.62	18.08	-0.29	-1.57%	9.20	20.30	98875	74.53%	1.72B
h Hanmi Science Co. 008930.KO	27.56	27.63	26.47	0.92	+3.45%	17.04	37.77	206756	166.32%	1.87B
h Hanwha Life Insurance 088350.KO	2.35	2.39	2.21	0.17	+7.80%	1.62	3.07	7.96M	234.58%	1.76B
s S-1 012750.KO	52.18	53.34	51.77	-1.30	-2.43%	38.43	61.72	46214	94.13%	1.76B
h Hyundai Marine & Fire Insurance 001450.KO	19.07	19.17	18.76	0.16	+0.85%	13.51	27.21	415463	92.68%	1.50B
j JYP Entertainment 035900.KQ	47.27	47.54	46.52	0.94	+2.03%	32.10	59.75	496085	107.50%	1.57B
d Douzone Bizon 012510.KO	66.85	69.3	65.76	0.63	+0.95%	34.17	66.85	205877	142.75%	1.87B
s SILICON2 257720.KQ	33.63	34	32.44	0.52	+1.57%	16.46	45.59	975417	131.95%	2.03B
d Daeduck Electronics Co. 353200.KO	34.45	34.99	33.83	0.11	+0.32%	8.88	36.05	703113	66.77%	1.70B
p Pearl Abyss 263750.KQ	29.98	30.05	29.2	0.72	+2.46%	18.52	33.41	409265	205.22%	1.84B
f FILA Holdings Corp. 081660.KO	31.48	31.69	30.8	0.41	+1.32%	23.31	33.31	114595	115.72%	1.69B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	39.43	39.77	39.09	0.05	+0.13%	25.85	46.47	284047	106.99%	1.77B
s ST Pharm 237690.KQ	95.23	98.36	81.65	13.41	+16.39%	45.88	95.23	1.35M	585.50%	1.78B
y Youngone Holdings 009970.KO	133.83	135.34	130.97	1.39	+1.05%	54.66	145.34	17988	92.10%	1.55B
h Hanall Biopharma 009420.KO	34.31	34.45	32.54	1.68	+5.15%	16.68	38.04	606414	78.13%	1.74B
e E-MART 139480.KO	59.48	59.82	58.6	0.89	+1.52%	40.68	72.15	142189	64.48%	1.59B
s Shinsegae 004170.KO	197.82	199.52	194.07	2.63	+1.35%	88.02	197.82	52453	72.51%	1.73B
o OCI Holdings 010060.KO	84.31	85.13	79.54	5.76	+7.33%	38.38	89.93	302900	196.96%	1.57B
h Hanon Systems 018880.KO	2.31	2.35	2.25	-0.01	-0.43%	1.93	3.33	9.63M	116.81%	2.37B
c Cheil Worldwide 030000.KO	14.32	14.39	14.19	0.11	+0.77%	11.50	16.22	337134	82.01%	1.45B
h HYUNDAI MOVEX 319400.KQ	22.89	34.38	22.17	-8.66	-27.45%	1.80	31.55	19.27M	105.43%	2.51B
p Pan Ocean 028670.KO	3.03	3.06	2.96	-0.02	-0.66%	2.07	3.12	3.18M	135.01%	1.62B
l Lotte Shopping 023530.KO	53.82	53.89	52.39	1.29	+2.46%	35.51	61.43	75108	107.97%	1.52B
s SK IE Technology 361610.KO	17.77	18.49	17.46	-0.32	-1.77%	13.13	28.31	233361	125.79%	1.45B
a AMOREPACIFIC Group 002790.KO	19.61	19.71	18.18	1.49	+8.22%	12.81	24.55	368360	289.81%	1.50B
k Korean Reinsurance 003690.KO	7.56	7.6	7.5	0.01	+0.13%	4.80	8.40	489688	122.00%	1.34B
s SK Gas 018670.KO	157.91	158.6	154.5	2.91	+1.88%	120.77	214.35	15611	136.04%	1.42B
h HYUNDAI WIA 011210.KO	59.82	61.12	58.73	-1.16	-1.90%	25.52	63.78	306413	64.25%	1.59B
s Soulbrain 357780.KQ	225.10	225.1	217.26	3.68	+1.66%	109.08	231.11	49657	115.95%	1.72B
d Daewoong pharmaceutical 069620.KO	113.98	114.46	111.87	1.84	+1.64%	76.68	131.00	36122	85.09%	1.31B
s SL 005850.KO	38.40	43.25	38.27	-3.70	-8.79%	18.72	44.11	838134	220.18%	1.77B
h Hyosung Corp. 004800.KO	105.32	106.75	103.27	2.10	+2.03%	29.11	113.57	30449	44.17%	1.76B
h Hyundai Department Store 069960.KO	62.07	62.76	60.85	0.07	+0.11%	29.64	67.10	128134	159.56%	1.34B
h HJ Shipbuilding & Construction Co. 097230.KO	16.20	16.95	16.03	0.02	+0.12%	1.59	23.94	997712	59.69%	1.46B
d Doosan Fuel Cell 336260.KO	25.99	26.53	25.24	0.10	+0.39%	8.64	30.75	571323	84.46%	1.70B
c CJ Logistics 000120.KO	70.06	70.19	67.94	1.73	+2.53%	53.56	77.62	90613	113.04%	1.40B
d Dongjin Semichem 005290.KQ	27.90	27.93	27.25	0.34	+1.23%	14.07	32.96	555025	95.90%	1.43B
l LOTTE Corp. 004990.KO	20.63	21.01	20.12	0.94	+4.77%	13.67	25.67	498324	212.58%	1.46B
d Dongwon Industries 006040.KO	28.21	28.41	27.83	0.41	+1.47%	21.86	38.79	54357	50.60%	1.25B
c Cosmax 192820.KO	132.20	134.04	129.4	0.71	+0.54%	86.37	207.04	78476	96.63%	1.50B
l Lotte Tour Development 032350.KO	15.59	16.47	15.45	-0.59	-3.65%	5.13	16.18	476467	63.48%	1.24B
g GC Biopharma 006280.KO	110.16	110.37	104.37	6.13	+5.89%	76.33	130.19	80220	83.01%	1.26B
b BGF Retail 282330.KO	79.95	82.06	79.6	-1.53	-1.88%	68.18	95.54	39936	94.35%	1.38B
s SeAH Besteel Holdings Corp. 001430.KO	51.16	52.18	50	1.22	+2.44%	10.23	52.08	370488	46.51%	1.83B
a APR Co. 278470.KO	188.61	200.21	184.18	-6.24	-3.20%	28.66	194.85	607043	134.87%	1.44B
c CS Wind 112610.KO	27.83	28.1	27.39	0.44	+1.61%	20.61	53.32	207450	79.79%	1.15B
h HD Hyundai Construction Equipment 267270.KO	81.11	84.99	79.6	2.96	+3.79%	34.66	83.19	324349	132.95%	3.89B
s SPG Co. 058610.KQ	70.87	75.38	69.71	-1.14	-1.58%	12.47	76.29	976903	56.64%	1.48B
s SIMMTECH 222800.KQ	34.38	34.45	32.74	1.23	+3.71%	6.96	45.68	542391	66.59%	1.18B
k Kumho Tire 073240.KO	4.20	4.29	4.16	-0.06	-1.41%	2.78	4.31	564434	101.85%	1.21B
g GS Retail 007070.KO	14.39	14.63	14.22	-0.02	-0.14%	9.31	21.45	105545	84.10%	1.20B
d Daou Technology 023590.KO	28.48	29.13	27.22	1.33	+4.90%	11.96	30.23	153932	188.05%	1.23B
g GS Engineering & Construction 006360.KO	13.09	13.27	12.72	0.39	+3.07%	10.38	17.58	1.22M	202.19%	1.11B
e Eugene Technology 084370.KQ	51.50	52.25	50.61	-0.28	-0.54%	21.01	73.02	318296	106.97%	1.15B
t Tokai Carbon Korea 064760.KQ	123.67	124.63	116.99	5.46	+4.62%	46.20	135.24	125348	176.32%	1.44B
h Hotel Shilla 008770.KO	31.58	31.58	30.87	0.51	+1.64%	24.50	40.55	209898	141.05%	1.17B
a Asiana Airlines 020560.KO	5.27	5.29	5.22	0.01	+0.19%	5.14	7.87	110741	97.34%	1.08B
l Lotte Energy Materials 020150.KO	26.53	28.96	26.06	-2.32	-8.04%	13.70	32.97	1.18M	319.00%	1.39B
d DL E&C 375500.KO	30.76	32.3	29.84	1.40	+4.77%	20.80	42.90	960437	344.20%	1.18B
d Daewoo Engineering & Construction 047040.KO	3.53	3.93	3.42	0.14	+4.13%	2.01	3.53	17.82M	380.11%	1.45B
i ISC 095340.KQ	71.15	71.62	68.9	-1.27	-1.75%	29.50	83.03	288910	152.37%	988.82M
s Shinsung Delta Tech 065350.KQ	42.77	43.66	40.25	2.23	+5.50%	27.42	82.87	460742	248.40%	1.16B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	19.71	20.26	19.34	-0.08	-0.40%	5.32	20.32	2.64M	50.17%	1.30B
l L&C Bio 290650.KQ	38.88	38.95	36.02	2.09	+5.68%	10.84	49.28	492987	93.99%	957.22M
h Hankuk Carbon 017960.KO	23.84	25.24	23.67	0.10	+0.42%	6.58	27.09	835797	103.17%	1.20B
k Kolmar Korea 161890.KO	45.50	45.7	44.95	0.26	+0.57%	34.82	79.63	183942	116.44%	1.07B
p Park Systems 140860.KQ	167.12	167.12	157.57	6.67	+4.16%	112.44	223.86	49282	117.99%	1.16B
s Seojin System 178320.KQ	21.83	22.03	20.81	-0.01	-0.05%	11.32	22.37	1.10M	175.12%	1.23B
c Cosmo Advanced Materials & Technology 005070.KO	33.02	35.61	32.5	0.39	+1.20%	21.65	100.78	620758	248.69%	1.07B
h HK inno.N 195940.KQ	33.60	33.63	32.61	0.93	+2.85%	21.69	38.09	274410	106.23%	951.74M
h HDC Hyundai Development 294870.KO	13.95	14.36	13.81	0.12	+0.87%	10.99	20.09	379208	140.19%	889.16M
e Enchem 348370.KQ	44.20	46.32	42.77	-0.22	-0.50%	38.03	161.45	359522	179.23%	962.17M
s STX Engine 077970.KO	25.85	26.36	25.24	0.64	+2.54%	10.01	34.21	509500	113.33%	1.04B
c CJ ENM 035760.KQ	44.41	44.48	43.32	0.60	+1.37%	35.28	60.24	87856	155.00%	921.21M
j JUSUNG ENGINEERING 036930.KQ	21.59	21.66	21.08	0.23	+1.08%	16.56	28.97	402369	67.45%	1.04B
o Ottogi 007310.KO	266.71	266.71	264.67	2.71	+1.03%	254.83	332.37	6586	119.24%	917.32M
h Hyundai G.F. Holdings 005440.KO	5.96	6	5.75	0.20	+3.47%	2.90	7.56	210746	92.99%	928.41M
l Lotte Chilsung Beverage 005300.KO	89.56	90.72	89.22	-0.03	-0.03%	68.85	105.05	22396	53.39%	831.05M
y YG Entertainment 122870.KQ	48.23	48.77	47.61	0.40	+0.84%	22.47	76.86	214019	76.63%	894.46M
s Studio Dragon 253450.KQ	31.38	31.41	30.7	0.48	+1.55%	25.12	40.96	132233	99.61%	943.18M
o Oscotec 039200.KQ	29.98	30.01	27.9	2.15	+7.73%	15.17	42.16	392595	61.87%	842.48M
h HiteJinro 000080.KO	12.32	12.33	12.23	0.02	+0.16%	11.89	16.66	111877	60.66%	845.71M
s SK oceanplant 100090.KO	13.11	13.36	13.03	0.06	+0.46%	7.95	21.79	315364	52.73%	819.13M
d DN Automotive 007340.KO	17.46	18.14	17.22	0.12	+0.69%	12.09	22.48	164716	121.15%	903.90M
h Hanil Cement 300720.KO	11.43	11.46	11.26	0.19	+1.69%	8.71	15.33	92904	54.20%	791.84M
o ORION Holdings 001800.KO	14.36	14.43	14.02	0.29	+2.06%	10.10	18.67	103705	92.78%	863.78M
k Kolon Industries 120110.KO	32.26	32.71	31.65	0.48	+1.51%	17.83	33.90	303397	118.48%	887.68M
m MIRAE ASSET Life Insurance 085620.KO	6.19	6.28	6.02	0.09	+1.48%	2.97	6.86	85687	110.18%	808.16M
k Kakao Games 293490.KQ	10.23	10.29	9.75	0.52	+5.36%	8.82	17.31	596657	334.27%	839.15M
i Ildong Pharmaceutical 249420.KO	25.17	25.48	24.62	0.58	+2.36%	7.11	30.05	548391	16.30%	793.08M
l Lunit 328130.KQ	26.81	26.88	25.55	1.06	+4.12%	23.23	58.23	383565	107.61%	781.45M
l LX International 001120.KO	24.66	24.83	24.28	0.24	+0.98%	16.15	25.47	103234	62.52%	886.94M
n NatureCell 007390.KQ	14.29	14.43	13.64	0.60	+4.38%	6.59	27.14	607128	172.97%	758.50M
j JNTC 204270.KQ	14.12	14.32	13.78	0.09	+0.64%	8.42	20.48	346011	131.62%	816.83M
k Korea Circuit 007810.KO	43.38	44.34	42.36	-0.16	-0.37%	5.47	43.54	263352	42.29%	1.02B
l LOTTE Fine Chemical 004000.KO	31.55	31.72	30.73	0.69	+2.24%	20.77	37.94	83679	188.72%	803.54M
l LOTTE rental 089860.KO	20.91	20.94	20.53	0.06	+0.29%	17.86	25.76	59001	140.84%	752.65M
s SK Chemicals 285130.KO	46.45	47.07	45.57	0.87	+1.91%	22.87	56.36	57677	99.44%	800.10M
c CHA Biotech 085660.KQ	11.29	11.47	10.65	0.50	+4.63%	6.32	13.61	1.24M	213.02%	862.80M
s Seegene 096530.KQ	16.95	16.95	16.3	0.50	+3.04%	14.56	25.81	288793	193.86%	781.67M
c Chong Kun Dang Pharmaceutical 185750.KO	58.94	59	57.37	1.92	+3.37%	48.18	90.07	45522	125.47%	776.55M
p PSK 319660.KQ	27.11	27.25	26.43	0.10	+0.37%	11.09	30.88	367971	90.38%	785.43M
s SD BioSensor 137310.KO	5.73	5.76	5.57	0.13	+2.32%	5.57	11.14	143755	133.05%	685.41M
d DoubleUGames 192080.KO	35.81	36.02	34.58	1.13	+3.26%	30.71	45.73	66235	201.51%	700.97M
l LS Eco Energy 229640.KO	26.98	27.66	26.57	0.68	+2.59%	16.22	34.87	282382	153.87%	818.19M
g GemVax&KAEL 082270.KQ	17.97	18.08	15.65	2.10	+13.23%	7.31	51.11	632830	174.04%	641.18M
s Shinyoung Securities 001720.KO	113.10	117.26	104.23	13.15	+13.16%	48.75	120.90	128390	430.96%	871.99M
h Harim Holdings 003380.KQ	8.04	8.25	7.73	0.47	+6.21%	3.49	8.50	2.32M	105.84%	781.54M
d Daishin Securities 003540.KO	20.05	20.4	19	1.31	+6.99%	10.60	22.92	653682	350.36%	762.49M
t Tong Yang Life Insurance 082640.KO	4.66	4.68	4.54	0.10	+2.19%	3.00	6.66	167300	135.30%	727.09M
f FADU 440110.KQ	14.48	14.5	14.5	0.01	+0.07%	5.96	19.60	-	0.00%	710.45M
l Lotte Wellfood 280360.KO	78.17	78.65	76.33	1.52	+1.98%	68.37	126.59	25799	173.65%	691.14M
h Hanwha Investment & Securities 003530.KO	3.71	3.79	3.4	0.36	+10.75%	2.00	5.28	14.30M	646.27%	793.63M
n NICE Information Service 030190.KO	11.76	11.79	11.5	0.28	+2.44%	6.90	12.82	77642	82.53%	689.03M
s SK Discovery 006120.KO	42.84	43.25	41.06	0.33	+0.78%	23.51	46.70	18586	37.29%	733.18M
c CJ CGV 079160.KO	4.23	4.28	4.17	0.02	+0.48%	2.93	5.42	453200	88.59%	700.28M
j Jeisys Medical 287410.KQ	8.80	8.81	8.79	0.01	+0.11%	8.71	9.82	-	0.00%	664.90M
l Lake Materials 281740.KQ	13.85	15.38	13.1	-0.49	-3.42%	6.84	14.44	4.70M	452.32%	910.19M
h Hyosung TNC 298020.KO	247.61	263.3	234.99	-17.08	-6.45%	127.42	264.69	113688	277.59%	1.06B
d DEAR U 376300.KQ	23.43	23.5	22.27	1.25	+5.64%	13.55	45.79	220681	99.14%	556.22M
h HAESUNG DS 195870.KO	38.13	38.47	35.54	1.82	+5.01%	13.01	39.63	387427	119.56%	648.23M
c Curiox Biosystems 445680.KQ	84.86	88.54	83.83	0.38	+0.45%	9.21	84.86	67058	47.48%	680.77M
h HDC HOLDINGS 012630.KO	12.28	12.8	11.46	0.90	+7.91%	6.64	18.11	398773	234.16%	607.80M
g Grand Korea Leisure 114090.KO	8.83	8.94	8.8	-0.07	-0.79%	7.25	12.75	176317	73.80%	546.41M
s S&S Tech 101490.KQ	44.54	45.36	43.72	0.12	+0.27%	13.52	46.41	305838	73.19%	851.41M
y Yuil Robotics 388720.KQ	70.87	78.31	63.44	6.15	+9.50%	16.74	70.87	1.30M	384.74%	625.07M
n NHN 181710.KO	21.35	21.56	20.33	1.05	+5.17%	11.13	24.80	97800	119.81%	667.10M
d DOOSAN TESNA 131970.KQ	37.18	37.99	35.74	0.46	+1.25%	15.12	38.83	446786	135.63%	632.24M
d Dongwon F&B 049770.KO	32.34	30.49	30.49	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	15.62	15.72	15.08	0.56	+3.72%	12.02	20.50	150457	129.33%	638.75M
c Cuckoo Holdings 192400.KO	18.69	18.96	18.42	0.09	+0.48%	14.73	25.05	41658	105.94%	580.87M
d DukSan Neolux 213420.KQ	24.97	25.07	24.62	0.44	+1.79%	15.69	35.84	197132	131.23%	613.24M
k Korea Petrochemical 006650.KO	109.28	113.37	107.03	2.66	+2.49%	48.03	109.28	58602	107.15%	674.91M
k KoMiCo 183300.KQ	67.87	68.55	65.42	1.24	+1.86%	22.83	86.33	151208	121.90%	684.24M
d Daejoo Electronic Materials 078600.KQ	48.09	51.16	45.84	1.83	+3.96%	40.36	93.05	748465	464.36%	670.33M
t TES 095610.KQ	32.54	33.6	31.92	0.25	+0.77%	8.81	40.76	339827	96.23%	643.13M
s SK Networks 001740.KO	3.20	3.24	3.15	-0.01	-0.31%	2.61	4.06	509312	148.57%	621.13M
y Young Poong 000670.KO	37.99	38.88	36.9	1.00	+2.70%	20.72	48.51	51622	61.37%	699.51M
p People & Technology 137400.KQ	29.98	31.72	28.82	0.04	+0.13%	21.90	45.96	661411	339.96%	695.90M
p Pharmicell 005690.KO	9.38	9.47	9.17	0.38	+4.22%	3.14	13.19	968327	109.56%	562.80M
s Seobu T&D 006730.KQ	10.18	10.61	10.02	-0.08	-0.78%	3.43	10.26	1.19M	73.62%	647.97M
h Hana Materials 166090.KQ	37.04	39.36	35.95	0.66	+1.81%	15.31	38.14	358789	140.67%	714.48M
s Sebang Global Battery 004490.KO	43.79	44.68	43.32	-0.15	-0.34%	39.64	80.31	47039	100.33%	576.80M
l LS Materials 417200.KQ	9.13	9.28	8.9	0.00	0.00%	6.23	14.39	900374	108.72%	617.46M
s SNT Motiv 064960.KO	25.92	27.15	25.55	0.03	+0.12%	16.65	37.62	234274	195.61%	617.81M
h HS Hyosung Advanced Materials 298050.KO	149.73	150.75	144.61	1.89	+1.28%	105.97	229.83	32029	201.28%	668.99M
f Foosung 093370.KO	5.27	5.65	5.23	-0.08	-1.50%	2.59	6.95	1.32M	186.36%	565.54M
k Kyung Dong Navien 009450.KO	38.95	39.15	38.27	0.59	+1.54%	36.91	72.95	41209	98.58%	562.94M
l LX Semicon 108320.KO	34.93	34.99	34.38	0.25	+0.72%	31.43	55.45	64662	97.04%	568.03M
m Medy-Tox 086900.KQ	85.20	86.29	80.7	3.44	+4.21%	77.92	159.87	103817	269.99%	560.50M
s Solum 248070.KO	10.71	10.76	10.56	0.10	+0.94%	9.43	15.76	131734	107.29%	512.09M
d DL Holdings 000210.KO	26.33	26.74	25.14	1.53	+6.17%	19.05	43.56	182056	256.85%	551.11M
k K Car 381970.KO	10.39	10.52	10.3	-0.04	-0.38%	8.43	12.37	161624	219.61%	507.19M
k KCTech 281820.KO	26.43	26.6	25.78	0.34	+1.30%	16.20	31.40	88828	68.99%	521.48M
g GI Innovation 358570.KQ	9.89	9.95	9.04	0.76	+8.32%	5.44	17.53	790057	111.04%	436.59M
c Caregen 214370.KQ	58.80	59	51.43	7.02	+13.56%	11.20	59.36	353140	213.64%	631.69M
m Mezzion Pharma 140410.KQ	80.56	81.04	74.01	6.78	+9.19%	17.68	80.56	418565	119.22%	688.49M
h Hanssem 009240.KO	31.00	31.31	30.05	0.95	+3.16%	24.70	43.88	53233	85.97%	514.66M
r RFHIC 218410.KQ	23.84	23.94	23.06	0.34	+1.45%	7.39	26.17	245778	79.19%	558.89M
b Boryung 003850.KO	6.27	6.32	6.11	0.19	+3.12%	5.24	9.22	259393	142.91%	529.59M
n NEXON Games 225570.KQ	8.46	8.49	8.22	0.22	+2.67%	7.84	21.33	249752	120.61%	531.93M
h Hanatour Service 039130.KO	30.76	30.8	30.56	-0.14	-0.45%	30.49	43.00	77039	95.47%	476.54M
s SFA Semicon 036540.KQ	3.57	3.62	3.53	-0.04	-1.11%	1.74	4.01	1.31M	50.47%	584.95M
s Soulbrain Holdings 036830.KQ	27.80	27.8	26.84	0.68	+2.51%	17.15	44.72	66577	190.45%	558.24M
i Innocean Worldwide 214320.KO	12.79	12.82	12.63	0.14	+1.11%	11.14	15.82	123352	72.30%	511.60M
s Soop Co. 067160.KQ	45.84	45.91	44.2	1.62	+3.66%	43.77	88.20	76876	160.35%	495.72M
n NEXTIN 348210.KQ	49.80	50.14	48.23	0.34	+0.69%	29.45	51.62	73975	89.29%	507.74M
f F&F Holdings 007700.KO	13.53	13.71	13.32	0.31	+2.34%	7.57	17.37	21316	95.73%	528.75M
d Daesang 001680.KO	15.01	15.14	14.9	0.16	+1.08%	12.56	17.82	112001	68.91%	519.96M
t TKG Huchems 069260.KO	12.67	12.82	12.6	0.04	+0.32%	9.73	15.10	63967	69.36%	486.05M
d Dongwon Systems 014820.KO	18.66	18.72	18.21	0.30	+1.63%	16.58	39.68	48744	190.14%	540.87M
n Nexen Tire 002350.KO	5.63	5.76	5.54	-0.13	-2.26%	3.36	5.88	188907	127.25%	541.17M
g Green Cross Holdings 005250.KO	10.35	10.39	10.02	0.36	+3.60%	8.17	12.96	116583	113.13%	464.98M
v VIOL 335890.KQ	8.52	8.53	8.53	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	55.32	56.62	54.02	0.00	0.00%	27.37	73.00	100749	103.10%	590.83M
y Yuanta Securities Korea 003470.KO	2.75	2.77	2.66	0.11	+4.17%	1.69	3.29	1.79M	366.96%	530.33M
k KG Mobility 003620.KO	2.40	2.41	2.36	0.02	+0.84%	2.20	4.57	679298	106.37%	486.61M
d Dong-A Socio Holdings 000640.KO	73.12	73.33	71.08	1.72	+2.41%	64.83	96.07	17671	134.44%	470.79M
d Daou Data 032190.KQ	13.51	13.68	12.29	1.38	+11.38%	6.69	14.98	520869	395.36%	517.29M
w WON TECH 336570.KQ	5.87	5.95	5.72	0.05	+0.86%	2.70	9.59	830500	127.87%	527.77M
i IS DongSeo 010780.KO	15.31	16.03	15.11	-0.05	-0.33%	10.81	18.72	62614	49.51%	455.20M
m Miwon Commercial 002840.KO	97.89	99.11	96.59	1.08	+1.12%	96.81	159.49	2888	123.53%	451.01M
s Shinpoong Pharm 019170.KO	8.67	8.68	8.33	0.28	+3.34%	4.50	14.06	204617	69.09%	427.18M
d Dongsung FineTec 033500.KQ	18.38	18.66	18.08	0.36	+2.00%	7.62	24.50	177605	90.06%	496.05M
s Sung Kwang Bend 014620.KQ	19.92	19.92	19.58	0.64	+3.32%	9.05	25.73	156846	89.75%	528.98M
m Miwon Specialty Chemical 268280.KO	93.52	93.59	91.95	-0.09	-0.10%	90.30	123.43	2398	117.68%	454.80M
k Korea Electric Terminal 025540.KO	51.36	51.91	50.61	-0.69	-1.33%	40.36	58.92	54538	96.41%	519.55M
a Adaptive Plasma Technology 089970.KQ	16.81	16.88	16.2	0.05	+0.30%	3.88	21.94	653448	113.96%	377.15M
s SFA Engineering 056190.KQ	18.38	18.45	17.56	0.46	+2.57%	12.55	20.26	256404	247.55%	520.87M
g Genomictree 228760.KQ	16.23	16.27	15.38	0.53	+3.38%	8.54	22.11	250597	82.55%	389.83M
b Binggrae 005180.KO	52.32	52.52	51.91	0.34	+0.65%	43.10	69.30	28385	90.43%	462.60M
p POSCO M-TECH 009520.KQ	12.77	13.14	12.59	-0.08	-0.62%	7.60	14.34	744646	73.37%	531.76M
h Hanwha General Insurance 000370.KO	4.09	4.13	3.81	0.27	+7.07%	2.48	5.78	1.16M	229.04%	472.42M
t Taekwang Industrial 003240.KO	553.21	558.67	534.79	35.42	+6.84%	396.53	739.56	4858	336.15%	465.60M
y Youlchon Chemical 008730.KO	18.62	19.3	18.32	-0.12	-0.64%	13.48	26.80	105868	133.61%	461.83M
h HANA Micron 067310.KQ	17.63	17.84	17.33	0.19	+1.09%	5.82	21.58	811584	52.01%	435.54M
a Ananti 025980.KQ	5.39	5.4	5.27	0.08	+1.51%	3.33	8.34	846517	96.02%	435.92M
h Hyundai Hyms 460930.KQ	12.50	12.85	12.5	-0.04	-0.32%	7.09	22.22	253683	63.60%	443.87M
k Kumyang 001570.KO	6.76	6.75	6.75	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	11.97	11.97	11.39	0.62	+5.46%	10.89	32.32	403587	153.16%	424.90M
f Fine Semitech 036810.KQ	24.66	25.61	24.56	-1.77	-6.70%	9.79	26.83	733893	176.41%	497.10M
h Hyundai Home Shopping Network 057050.KO	37.04	37.31	36.49	0.32	+0.87%	29.57	43.59	10873	136.70%	415.13M
l LS Marine Solution Co 060370.KQ	19.10	19.17	18.45	0.50	+2.69%	8.30	24.72	224992	42.46%	392.58M
l LX Holdings 383800.KO	5.68	5.69	5.59	0.15	+2.71%	4.02	7.42	229080	148.43%	432.66M
g Gaonchips 399720.KQ	42.57	43.04	40.79	1.42	+3.45%	19.26	44.28	224693	97.68%	493.77M
a Advanced Nano Products 121600.KQ	39.09	40.52	37.04	1.21	+3.19%	32.25	72.61	253969	311.35%	468.32M
t TSE 131290.KQ	49.93	51.3	48.91	-1.44	-2.80%	24.50	51.37	112513	123.64%	510.04M
k Kmw 032500.KQ	10.76	10.82	10.42	0.25	+2.38%	4.63	13.10	275339	148.29%	438.30M
d Dongwoon Anatech 094170.KQ	18.79	18.83	17.94	0.39	+2.12%	10.44	22.97	166655	56.86%	379.79M
k Kiswire 002240.KO	14.80	15.25	14.46	0.08	+0.54%	10.94	15.04	26551	62.01%	399.42M
j JW Pharmaceutical 001060.KO	19.58	19.75	18.76	0.91	+4.87%	13.57	22.80	162553	93.10%	441.46M
a AhnLab 053800.KQ	42.29	42.43	40.52	1.89	+4.68%	37.01	76.36	111286	203.86%	403.47M
k Korea Line 005880.KO	1.28	1.29	1.25	-0.01	-0.78%	0.93	1.65	2.79M	125.13%	413.01M
w Wonik QnC 074600.KQ	16.71	16.75	15.86	0.39	+2.39%	10.43	22.33	551397	150.45%	439.33M
c Cheryong Electric 033100.KQ	26.91	27.08	26.36	-0.21	-0.77%	18.37	54.49	272275	134.45%	432.24M
t Tae Kwang 023160.KQ	17.29	17.56	17.05	0.12	+0.70%	8.79	21.10	216862	73.32%	447.30M
s SeAH Holdings 058650.KO	119.31	126.06	107.91	13.03	+12.26%	60.75	119.31	10563	255.29%	464.77M
b BioNote 377740.KO	3.61	3.66	3.49	0.11	+3.14%	2.83	4.56	84296	137.82%	364.16M
k KINX 093320.KQ	89.29	91.68	82.4	6.85	+8.31%	43.22	89.29	30545	186.07%	406.44M
c Cosmo Chemical 005420.KO	10.73	11.36	10.47	0.04	+0.37%	8.84	19.16	459814	210.19%	411.65M
s Sungwoo Hitech 015750.KQ	5.09	5.22	5.03	-0.11	-2.12%	3.09	5.34	995244	86.22%	407.05M
y Yujin Robot 056080.KQ	19.41	26.23	18.28	-5.25	-21.29%	3.62	24.66	5.40M	110.82%	727.99M
c CUCKOO Homesys 284740.KO	15.83	15.83	15.42	0.40	+2.59%	13.09	22.58	27473	135.20%	354.84M
l Lotte Non – Life Insurance 000400.KO	1.17	1.17	1.13	0.03	+2.63%	1.04	2.15	296643	117.55%	361.19M
s SAMPYO Cement 038500.KQ	3.43	3.55	3.29	0.09	+2.69%	1.93	3.72	3.18M	28.60%	368.34M
o OCI 456040.KO	48.84	50	48.3	0.54	+1.12%	33.33	63.34	50168	65.55%	437.25M
j Jahwa Electronics 033240.KO	15.55	15.69	15.28	0.08	+0.52%	6.76	19.52	199854	56.54%	320.43M
h Hansae 105630.KO	9.47	9.71	9.35	-0.20	-2.07%	6.52	14.59	173773	96.77%	373.15M
k KG Dongbu Steel 016380.KO	3.75	3.83	3.61	0.15	+4.17%	3.47	5.15	468147	240.34%	363.10M
s SeAH Steel Holdings 003030.KO	94.07	94.41	88.13	5.23	+5.89%	77.81	190.04	40449	230.56%	380.07M
t Taewoong 044490.KQ	21.18	22.78	20.94	-0.08	-0.38%	6.47	31.75	344885	108.17%	423.76M
n Neowiz Games 095660.KQ	18.14	18.28	17.36	0.56	+3.19%	12.28	20.90	167774	253.13%	384.02M
s Solus Advanced Materials 336370.KO	5.32	5.56	5.2	-0.04	-0.75%	4.60	11.41	386451	168.33%	373.57M
h Hyundai Green Food 453340.KO	10.35	10.37	10.23	0.09	+0.88%	8.35	13.42	71620	197.29%	337.65M
h Hanil Holdings 003300.KO	10.75	10.75	10.54	0.22	+2.09%	9.28	14.27	15190	57.88%	331.45M
e Ecopro HN 383310.KQ	16.71	16.99	16.13	0.15	+0.91%	15.58	43.02	209576	242.68%	349.84M
s SungEel HiTech 365340.KQ	38.95	39.56	34.99	0.12	+0.31%	20.30	45.60	199019	266.21%	476.10M
l LF Corp. 093050.KO	12.13	12.13	11.79	0.29	+2.45%	9.32	15.71	44640	79.36%	331.36M
b BH 090460.KO	11.21	11.29	11.06	-0.05	-0.44%	7.55	17.58	225581	94.19%	345.57M
c Chunbo 278280.KQ	35.81	37.31	34.72	0.25	+0.70%	20.50	55.28	163564	197.82%	355.61M
t T’Way Air 091810.KO	1.01	1.02	0.98	0.00	0.00%	0.90	2.88	435668	71.75%	339.90M
i Iljin Hysolus 271940.KO	9.45	9.63	9.3	0.01	+0.11%	8.25	16.71	63422	155.30%	343.07M
s SillaJen 215600.KQ	2.27	2.35	2.09	0.17	+8.10%	1.28	2.90	2.48M	197.88%	314.23M
e E1 017940.KO	58.60	58.87	56	2.80	+5.02%	37.22	71.69	31200	197.03%	338.78M
d Dong-A ST 170900.KO	35.47	35.81	34.17	1.27	+3.71%	27.88	58.06	24582	149.30%	325.03M
p Pulmuone Corporate 017810.KO	8.92	8.96	8.77	0.13	+1.48%	6.94	12.78	92620	117.62%	328.92M
h Hyundai Bioscience 048410.KQ	4.00	4.09	3.92	-0.01	-0.25%	3.13	7.58	1.04M	157.98%	384.55M
c Creative & Innovative System (CIS) 222080.KQ	6.22	7.23	5.94	-0.08	-1.27%	4.43	8.63	7.22M	663.56%	444.44M
d DREAMTECH 192650.KO	5.01	5.01	4.8	0.15	+3.09%	3.82	7.11	472686	170.64%	334.59M
m MCNEX 097520.KO	20.60	20.84	20.46	-0.25	-1.20%	11.59	22.61	58979	71.62%	336.41M
m Myoung Shin Industrial 009900.KO	6.51	6.55	6.37	0.01	+0.15%	4.90	10.38	253549	118.55%	341.45M
k Korea Environment Technology 029960.KQ	6.52	6.11	6.1	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	103.75	106.41	102.39	-0.01	-0.01%	34.80	103.76	25.20M	96.61%	609.73B
s SK hynix 000660.KO	523.20	529.34	507.51	8.82	+1.71%	111.66	523.20	3.37M	90.26%	361.24B
c Coupang CPNG	19.99	20.2	19.69	0.04	+0.20%	19.76	33.53	23.56M	118.02%	33.36B
n Naver 035420.KO	181.45	183.83	168.15	14.19	+8.48%	114.12	213.93	5.03M	379.88%	27.12B
k Kakao 035720.KO	41.61	41.81	39.77	1.82	+4.57%	23.34	51.84	7.21M	297.27%	18.30B
s STI 039440.KQ	20.19	20.7	19.71	0.06	+0.30%	9.44	24.15	194382	46.43%	297.56M
i Intellian Technologies 189300.KQ	51.64	53.07	49.86	2.45	+4.98%	21.01	51.64	311414	119.45%	374.33M
i INNOX Advanced Materials 272290.KQ	18.79	19.3	17.97	0.50	+2.73%	12.54	21.88	872860	231.40%	353.71M
e EMRO 058970.KQ	25.34	25.68	24.08	1.09	+4.49%	23.41	57.24	124806	203.52%	284.13M
t Tfe 425420.KQ	23.57	23.87	22.99	0.27	+1.16%	8.33	33.02	62768	48.86%	268.22M
w Wemade 112040.KQ	18.66	18.72	17.5	1.05	+5.96%	16.68	32.83	336766	189.48%	305.95M
w Webzen 069080.KQ	8.64	8.64	8.12	0.55	+6.80%	8.09	13.99	174913	262.42%	270.63M
g GigaVis 420770.KQ	33.36	43.32	32.57	-2.27	-6.37%	14.11	36.83	638150	509.33%	422.82M
a Aekyung Industrial 018250.KO	8.82	8.83	8.68	0.07	+0.80%	8.09	15.21	27258	77.84%	222.20M
k Kolmar Holdings Co. 024720.KO	6.68	6.7	6.44	0.26	+4.05%	4.36	13.63	94608	125.52%	229.27M
a Able C&C 078520.KO	6.97	7.01	6.73	0.13	+1.90%	3.90	10.82	143087	27.10%	179.64M
c CLIO Cosmetics 237880.KQ	8.96	8.98	8.75	0.25	+2.87%	8.53	25.97	71950	138.74%	157.08M
m Manyo Factory 439090.KQ	9.73	9.74	9.54	0.13	+1.35%	9.23	18.82	62743	78.49%	159.43M
t Tonymoly 214420.KO	6.03	6.06	5.76	0.25	+4.33%	3.78	9.29	252371	126.73%	144.13M
i It””s Hanbul 226320.KO	7.73	7.76	7.59	0.13	+1.71%	6.96	10.54	29246	155.21%	136.15M
h Hankook Cosmetics 123690.KO	7.22	7.28	7.03	0.06	+0.84%	3.92	8.93	450865	29.10%	116.07M
n NeoPharm 092730.KQ	12.80	13.17	12.65	-0.22	-1.69%	7.28	15.66	84245	132.25%	102.28M
b Bio-FD&C 251120.KQ	10.61	10.61	10.15	0.39	+3.82%	8.36	16.35	37234	129.03%	92.24M
s Sunjin Beauty Science 086710.KQ	6.41	6.43	6.28	0.11	+1.75%	5.87	10.83	30583	118.45%	78.16M
h HYUNDAI BIOLAND 052260.KQ	2.86	2.88	2.81	0.03	+1.06%	2.63	4.58	57925	82.59%	42.97M
b Beauty Skin 406820.KQ	2.81	2.85	2.69	-0.01	-0.35%	2.80	13.35	91009	13.11%	9.94M
b Bonne 226340.KQ	1.00	1	0.97	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	23.74	23.94	22.78	0.71	+3.08%	18.80	40.55	96545	158.73%	260.28M
c Com2uS 078340.KQ	22.75	22.89	21.69	0.95	+4.36%	19.68	37.41	180537	312.24%	259.84M
s SAMG Entertainment 419530.KQ	25.55	25.92	24.93	0.04	+0.16%	7.68	69.60	64493	51.26%	219.46M
s Seoul Broadcasting System 034120.KO	12.80	12.87	12.67	0.15	+1.19%	10.48	21.60	34998	88.57%	237.49M
k Knowmerce Corp. 473980.KQ	18.04	18.49	17.43	0.05	+0.28%	10.94	26.27	156328	58.30%	193.23M
k KEYEAST 054780.KQ	1.99	2.02	1.94	0.03	+1.53%	1.96	4.23	105758	74.13%	169.66M
c Cube Entertainment 182360.KQ	8.92	8.97	8.69	0.25	+2.88%	8.16	14.23	34689	58.80%	132.65M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.30	1.33	1.28	-0.04	-2.99%	0.15	3.34	270716	52.27%	135.15M
m MegaStudyEdu 215200.KQ	28.10	28.1	26.53	1.53	+5.76%	25.85	39.06	48648	179.66%	291.11M
s Shinsegae International 031430.KO	7.78	7.79	7.59	0.14	+1.83%	6.02	10.68	103671	126.15%	269.29M
s SOCAR 403550.KO	8.33	8.38	8.19	0.12	+1.46%	7.65	14.45	7853	107.59%	273.54M
k Kolmar BNH 200130.KQ	8.70	8.7	8.39	0.31	+3.69%	7.69	12.66	95257	225.83%	246.28M
g GOLFZON 215000.KQ	37.45	37.45	36.02	1.48	+4.11%	35.70	55.44	35479	170.42%	224.89M
l LG Energy Solution 373220.KO	281.04	293.66	277.63	-3.06	-1.08%	195.77	358.69	486387	132.65%	65.76B
h Hyundai Motor 005380.KO	347.89	370.4	341.07	-12.52	-3.47%	120.45	373.72	4.77M	178.34%	70.28B
h Hd Hyundai Heavy Industries 329180.KO	427.70	435.88	420.88	10.06	+2.41%	124.56	439.01	199771	80.41%	44.89B
s SK Square 402340.KO	303.89	307.98	296.39	-0.31	-0.10%	50.89	304.20	320104	76.26%	40.22B
h Hanwha Aerospace 012450.KO	682.13	682.13	682.13	0.83	+0.12%	191.89	725.90	242013	105.23%	35.09B
d Doosan Enerbility 034020.KO	63.64	64.73	61.39	2.32	+3.78%	11.59	67.27	8.19M	126.03%	40.76B
k Kia 000270.KO	108.46	112.93	107.3	-3.68	-3.28%	56.71	117.15	2.59M	156.84%	41.93B
s Samsung Biologics 207940.KO	682.13	682.13	682.13	0.83	+0.12%	634.23	761.21	59529	100.42%	31.58B
k KB Financial Group 105560.KO	92.50	92.77	90.79	0.73	+0.80%	47.64	93.12	1.01M	131.60%	33.17B
c Celltrion 068270.KO	144.61	145.64	140.86	2.90	+2.05%	104.55	149.40	697692	91.67%	31.64B
s Samsung C&T 028260.KO	208.39	211.46	203.28	5.70	+2.81%	73.29	208.39	408118	118.58%	33.79B
s Shinhan Financial Group 055550.KO	57.23	57.23	55.8	0.75	+1.33%	29.50	57.23	1.94M	179.93%	27.56B
h Hanwha Ocean 042660.KO	95.70	101.57	94.27	1.88	+2.00%	19.42	101.80	3.90M	131.88%	29.32B
h Hyundai Mobis 012330.KO	312.08	318.21	302.87	3.11	+1.01%	149.14	331.86	663428	129.11%	27.87B
k Korea Electric Power Corp. (KEPCO) 015760.KO	41.75	44.13	41	-3.22	-7.16%	13.28	46.22	8.43M	194.50%	26.80B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	297.41	297.75	290.93	8.20	+2.84%	125.97	335.32	217499	105.36%	21.03B
s Samsung Life Insurance 032830.KO	126.26	126.81	120.74	4.44	+3.64%	49.81	126.26	508978	176.26%	22.67B
h HD Hyundai Electric 267260.KO	603.01	615.28	594.14	-1.99	-0.33%	177.94	663.64	158561	107.59%	21.70B
h Hana Financial Group 086790.KO	68.96	69.78	67.94	0.49	+0.72%	35.32	69.97	679042	110.49%	18.90B
a ALTEOGEN 196170.KQ	264.33	267.06	252.73	12.25	+4.86%	190.60	381.85	1.75M	189.07%	14.14B
l LG Chem 051910.KO	244.20	251.71	239.09	5.40	+2.26%	133.24	291.00	522716	192.34%	17.24B
p POSCO Holdings 005490.KO	251.02	266.03	245.91	6.09	+2.49%	158.62	294.97	1.62M	276.11%	18.98B
a Aniplus 310200.KQ	2.07	2.08	2.04	0.03	+1.47%	1.69	4.27	202192	103.37%	98.57M
s Showbox 086980.KQ	1.77	1.78	1.74	0.02	+1.14%	1.60	3.62	213401	137.13%	110.46M
s SM Culture & Contents 048550.KQ	0.90	0.91	0.88	0.01	+1.12%	0.83	1.40	351067	76.09%	83.54M
g Genie Music 043610.KQ	1.25	1.25	1.23	0.01	+0.81%	1.20	1.99	165445	144.56%	72.78M
w Wysiwyg Studios 299900.KQ	0.45	0.47	0.42	0.04	+9.76%	0.40	1.50	2.76M	264.58%	76.63M
d Dexter Studios 206560.KQ	2.84	2.85	2.74	0.08	+2.90%	2.64	7.07	94718	132.46%	71.38M
r RaonSecure 042510.KQ	6.56	6.61	6.13	0.46	+7.54%	1.15	9.74	348738	480.10%	70.91M
s Studio Mir 408900.KQ	2.02	2.03	1.96	0.05	+2.54%	1.58	3.78	259744	48.74%	65.61M
d Daewon Media 048910.KQ	5.27	5.28	5.14	0.10	+1.93%	4.83	9.16	36166	70.54%	63.64M
g GIANTSTEP 289220.KQ	2.82	2.88	2.76	0.07	+2.55%	2.74	6.49	81458	123.94%	62.47M
4 4by4 389140.KQ	5.67	5.93	5.45	0.19	+3.47%	2.79	20.30	899437	124.45%	62.77M
a ASTORY 241840.KQ	5.01	5.03	4.92	0.06	+1.21%	4.70	8.80	42095	38.91%	47.77M