All data are based on the daily closing price as of May 28, 2025

South Korea

South Korean Won
1371.67 KRW=1USD
-0.03%

Bonds

South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%

South Korea economic indicators

GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
0.00%
Gross National Income (World Bank)
N/A

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
k Krafton 259960.KO 279.22 285.05 276.31 1.54 +0.55% 137.49279.39130035110.70%12.70B
d Doosan Enerbility 034020.KO 29.02 31.68 28.51 -1.85 -5.99% 10.3830.8724.62M257.84%18.58B
s Samsung Life Insurance 032830.KO 70.35 71.23 69.77 -0.35 -0.50% 44.8680.05322995153.96%12.63B
s Samsung Fire & Marine Insurance 000810.KO 285.42 288.33 281.41 -2.47 -0.86% 165.18307.3770837106.02%11.37B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO 211.06 220.9 209.6 -4.67 -2.16% 77.62216.58302973130.43%14.92B
k Korea Zinc 010130.KO 545.32 548.24 528.55 3.80 +0.70% 320.93727.4921528119.80%9.91B
k Korea Electric Power Corp. (KEPCO) 015760.KO 22.09 22.42 21.76 -0.21 -0.94% 13.2823.152.56M100.52%14.18B
l LG Electronics 066570.KO 51.91 52.13 50.52 1.62 +3.22% 43.7885.60561303174.19%8.45B
s SK Square 402340.KO 78.88 82.2 73.41 5.63 +7.69% 34.8378.88531474211.34%10.43B
s Samsung SDI 006400.KO 126.93 128.31 117.23 10.17 +8.71% 116.07365.951.00M266.19%8.46B
w Woori Financial Group 316140.KO 13.37 13.51 13.26 0.04 +0.30% 8.5513.372.12M135.03%9.84B
k KT Corp. 030200.KO 37.04 37.62 36.85 -0.35 -0.94% 23.6138.0532697784.11%9.03B
s SK Telecom 017670.KO 37.69 38.06 37.62 -0.06 -0.16% 35.0244.0796257699.94%8.02B
s Samsung Heavy Industries 010140.KO 11.42 12.1 11.37 -0.50 -4.19% 5.2411.9213.88M175.47%9.76B
h Hyundai Rotem 064350.KO 101.56 106.29 99.15 -1.35 -1.31% 18.96102.911.88M133.06%11.08B
i Industrial Bank of Korea (IBK) 024110.KO 11.26 11.33 11.23 -0.01 -0.09% 8.0111.28994931140.89%8.98B
k KT&G (Korea Tobacco) 033780.KO 89.38 90.91 88.8 -0.63 -0.70% 59.5391.30309123117.64%9.64B
h HD Hyundai Electric 267260.KO 276.67 289.06 271.93 -9.39 -3.28% 60.78311.5227140993.97%9.96B
k KakaoBank 323410.KO 17.28 17.57 16.91 0.12 +0.70% 13.4023.81649542167.17%8.23B
h HYBE 352820.KO 203.40 213.24 201.58 -5.41 -2.59% 118.44211.46242432133.62%8.44B
l LG Corp 003550.KO 50.74 51.25 48.7 1.25 +2.53% 39.5977.53375428266.91%7.67B
e Ecopro BM 247540.KQ 64.74 65.47 59.27 5.56 +9.40% 59.18243.83759138203.35%6.33B
s Samsung Electro-Mechanics 009150.KO 89.89 90.47 87.05 3.31 +3.82% 73.83125.18390194158.95%6.53B
p POSCO Future M 003670.KO 83.18 84.06 72.83 10.22 +14.01% 72.96283.64917892304.49%6.44B
s Samsung SDS 018260.KO 96.74 98.64 96.74 -0.70 -0.72% 74.17132.47126210115.70%7.48B
h Hyundai Glovis 086280.KO 81.80 82.16 80.78 0.54 +0.66% 60.21103.0513165960.79%6.13B
p Posco International 047050.KO 36.05 36.34 35.25 0.56 +1.58% 26.1549.57443605119.88%6.14B
y Yuhan 000100.KO 76.18 77.35 75.89 -0.49 -0.64% 44.35119.9528455391.65%5.62B
k Korean Air Lines 003490.KO 16.55 16.62 16.37 0.11 +0.67% 13.6418.591.13M103.37%6.09B
s SK Biopharmaceuticals 326030.KO 65.83 66.6 65.69 -0.35 -0.53% 54.5592.2513754782.18%5.16B
k Korea Aerospace Industries (KAI) 047810.KO 61.24 65.03 60.95 -3.70 -5.70% 34.3366.451.23M141.55%5.97B
h HLB 028300.KQ 39.30 40.68 38.27 0.89 +2.32% 31.8089.87584514145.77%5.14B
s SK Inc. 034730.KO 113.88 114.31 101.77 11.77 +11.53% 78.09150.80714889586.94%6.21B
e Ecopro 086520.KQ 29.82 30.18 27.96 1.87 +6.69% 27.95111.491.42M224.77%3.97B
h HANMI Semiconductor 042700.KO 61.53 61.97 60.58 1.55 +2.58% 38.79137.3175365653.65%5.84B
s Samyang Foods 003230.KO 729.04 729.04 729.04 0.21 +0.03% 127.55730.4853763101.82%5.44B
s S-OIL 010950.KO 41.12 41.77 40.75 -0.06 -0.15% 34.1161.68306864177.91%4.63B
h Hanwha Systems 272210.KO 33.32 35.61 32.66 -0.28 -0.83% 11.3133.934.90M160.55%6.23B
a Amorepacific 090430.KO 99.00 100.83 98.42 -0.34 -0.34% 68.48140.4125299492.20%5.78B
c Coway 021240.KO 66.34 67.44 65.69 -0.42 -0.63% 38.6172.1412772470.26%4.77B
l LIG Nex1 079550.KO 312.39 329.16 307.29 -12.30 -3.79% 78.73324.6919427787.91%6.81B
h Hanjin Kal 180640.KO 109.72 120.29 96.52 11.33 +11.52% 40.51109.72917132417.74%7.28B
d DB Insurance 005830.KO 72.39 72.54 70.86 0.82 +1.15% 53.3992.34177941111.32%4.35B
l LS ELECTRIC 010120.KO 181.17 191.74 179.34 -7.96 -4.21% 47.44202.52294130113.18%5.38B
h HD Hyundai 267250.KO 71.23 72.69 64.52 7.90 +12.47% 42.9971.231.16M681.31%5.03B
r Rainbow Robotics 277810.KQ 194.65 198.66 193.56 0.42 +0.22% 82.98289.657350653.35%3.78B
h Hankook Tire & Technology 161390.KO 27.85 28.14 27.45 0.48 +1.75% 24.5045.43407029146.96%3.40B
d Doosan Bobcat 241560.KO 33.75 34.05 33.28 0.37 +1.11% 24.6043.71196445110.15%3.23B
o ORION 271560.KO 81.07 81.8 80.56 -0.34 -0.42% 61.3490.57154856109.79%3.20B
n NH Investment & Securities 005940.KO 11.83 11.97 11.81 -0.03 -0.25% 6.7911.87701720127.00%3.87B
l LG H&H Co. 051900.KO 237.30 238.76 235.48 0.80 +0.34% 196.24343.281930364.25%3.48B
l LG Uplus 032640.KO 9.34 9.46 9.3 -0.03 -0.32% 6.679.4294447775.33%4.01B
l LG Display 034220.KO 6.12 6.14 5.89 0.22 +3.73% 4.8910.80949952155.59%3.06B
a Airoha Technology 6526.TWO 17.02 17.53 16.96 -0.38 -2.18% 12.8325.04277117104.70%2.83B
s Samsung Card 029780.KO 31.57 31.9 31.28 0.12 +0.38% 22.0134.2173773144.32%3.37B
h HD Hyundai Mipo Co. 010620.KO 136.77 143.18 135.6 -1.20 -0.87% 42.52138.49432173104.39%5.45B
s Samsung Securities 016360.KO 41.63 42.28 41.19 0.60 +1.46% 25.9641.71517819164.18%3.72B
m Mirae Asset Securities 006800.KO 9.80 10.08 9.72 0.03 +0.31% 4.719.991.16M88.18%4.30B
h Hyundai Engineering & Construction 000720.KO 44.33 47.46 44.11 -0.86 -1.90% 16.8545.193.72M353.16%4.94B
h Hyosung Heavy Industries 298040.KO 433.05 456.38 428.67 -10.80 -2.43% 119.80443.8576899102.01%4.03B
e EcoPro Materials 450080.KO 33.21 33.94 29.74 3.29 +11.00% 29.92181.911.35M320.56%2.29B
d Doosan 000150.KO 342.28 360.14 335.72 -3.18 -0.92% 58.22345.46264561146.49%4.64B
s Samsung E&A 028050.KO 15.71 16.18 15.64 -0.14 -0.88% 11.2222.481.21M157.20%3.08B
k Kakao Pay 377300.KO 28.36 28.83 25.7 2.16 +8.24% 15.4344.521.38M502.69%3.82B
k Korea Investment Holdings 071050.KO 72.39 73.49 71.96 -0.64 -0.88% 40.7873.12214489128.87%3.82B
l LG Innotek 011070.KO 107.82 108.26 101.99 7.02 +6.96% 82.56218.23188593159.00%2.55B
p Posco Dx 022100.KQ 15.82 15.97 15.24 0.66 +4.35% 12.1857.31459153101.93%2.40B
c CJ Cheiljedang 097950.KO 167.31 168.41 164.4 3.32 +2.02% 154.63285.7358990112.52%2.46B
c Classys 214150.KQ 42.36 43.89 42.21 -1.22 -2.80% 21.2050.5624577562.22%2.71B
h Hugel 145020.KQ 236.57 263.91 234.02 -27.26 -10.33% 110.69264.54183913315.38%2.55B
s Sam Chun Dang Pharm 000250.KQ 108.85 114.09 107.82 -3.24 -2.89% 46.93154.6314375778.10%2.33B
s SKC 011790.KO 67.00 67.22 64.96 1.11 +1.68% 55.35141.18285728142.93%2.28B
l LigaChem Biosciences 141080.KQ 83.69 85.66 82.89 -0.85 -1.01% 35.3199.9427020397.40%3.04B
p PharmaResearch 214450.KQ 317.86 328.43 317.5 -9.38 -2.87% 67.66328.7285441124.71%3.29B
g GS Holdings 078930.KO 30.95 31.6 29.67 1.21 +4.07% 23.6239.29923396534.55%2.87B
k Kangwon Land 035250.KO 12.48 12.53 12.44 0.00 0.00% 9.9213.5026878571.75%2.50B
j JB Financial Group 175330.KO 13.36 13.52 12.96 0.28 +2.14% 7.3114.45729388212.08%2.54B
h Hyundai Steel 004020.KO 20.38 20.56 19.36 1.28 +6.70% 13.9127.431.04M251.78%2.68B
h Hyundai Autoever 307950.KO 103.45 106.08 103.23 -1.72 -1.64% 74.40162.3953196111.35%2.84B
b BNK Financial Group 138930.KO 7.74 7.79 7.66 0.01 +0.13% 4.798.39945380103.81%2.47B
d Doosan Robotics 454910.KO 34.78 35.23 34.48 0.49 +1.43% 27.2793.3915627770.13%2.25B
n Netmarble 251270.KO 37.62 38.27 37.25 0.23 +0.62% 25.3850.628776156.49%3.08B
c CJ Group 001040.KO 98.49 100.75 95.21 0.83 +0.85% 62.70113.12300719195.25%2.67B
h Hanwha Solutions 009830.KO 20.70 21.07 20.56 0.00 0.00% 10.3930.622.44M58.08%3.51B
k Korea Gas 036460.KO 29.53 30.16 29.38 -0.50 -1.67% 17.1045.79503009128.24%2.58B
k Kiwoom Securities 039490.KO 109.43 110.74 107.9 1.42 +1.31% 64.49109.4397432127.92%2.60B
s SK bioscience 302440.KO 31.24 31.42 30.77 -0.10 -0.32% 24.2655.8710450893.82%2.40B
n NCsoft 036570.KO 114.68 118.32 113.58 -0.18 -0.16% 91.96186.46132706130.37%2.22B
l LS Corp. 006260.KO 112.42 115.55 105.71 4.77 +4.43% 57.92137.72662929282.10%3.07B
h Hanmi Pharm. Co. 128940.KO 219.08 227.1 217.25 -3.94 -1.77% 146.58279.436586494.10%2.78B
l LEENO Industrial 058470.KQ 29.38 30.15 29.27 0.15 +0.51% 21.0543.1730530579.28%2.23B
h Hanwha Corp. 000880.KO 49.21 52.78 44.54 4.17 +9.26% 17.1349.212.46M563.97%3.41B
k Kumho Petrochemical 011780.KO 83.18 83.69 81.36 1.26 +1.54% 60.43120.98107113102.06%1.91B
l LOTTE Chemical 011170.KO 43.38 43.6 41.92 1.18 +2.80% 36.70117.67139935130.52%1.83B
d Dong Suh Companies 026960.KO 18.48 18.86 18.26 0.00 0.00% 12.5521.795783087.90%1.82B
h Hanon Systems 018880.KO 2.23 2.28 2.21 0.03 +1.36% 2.145.651.88M266.93%1.52B
s SM Entertainment 041510.KQ 93.24 101.7 92.15 -1.43 -1.51% 41.0196.93479815237.91%2.13B
f F&F 383220.KO 54.39 55.84 53.88 -1.44 -2.58% 33.0769.1690407142.01%2.04B
n Nongshim 004370.KO 303.28 308.38 302.55 -3.19 -1.04% 228.96416.682404383.50%1.75B
i ISU Petasys 007660.KO 29.56 31.49 29.2 -1.01 -3.30% 14.7442.501.20M113.77%2.17B
s SK Gas 018670.KO 154.92 155.65 153.46 0.41 +0.27% 108.13180.78659958.76%1.39B
k KEPCO Engineering & Construction 052690.KO 44.98 48.55 44.91 -2.54 -5.35% 33.8059.17495905218.23%1.71B
f FILA Holdings Corp. 081660.KO 26.06 26.28 25.59 0.37 +1.44% 23.3133.3110331683.11%1.50B
s S-1 012750.KO 48.12 48.55 46.88 0.75 +1.58% 38.4348.3654719172.30%1.63B
e E-MART 139480.KO 63.86 64.3 63.13 0.09 +0.14% 39.8066.7312708370.78%1.71B
t Taihan Cable & Solution 001440.KO 9.17 9.4 9.13 -0.09 -0.97% 6.3214.461.03M159.59%1.70B
h HPSP 403870.KQ 16.29 16.55 16.11 0.37 +2.32% 14.9647.21430832123.90%1.31B
y Youngone 111770.KO 42.72 43.38 41.7 -0.21 -0.49% 23.5144.4174223160.40%1.83B
a Asiana Airlines 020560.KO 7.26 7.33 7.26 -0.01 -0.14% 6.2310.645628597.35%1.50B
c Celltrion Pharm 068760.KQ 34.74 34.92 34.52 0.05 +0.14% 30.1893.834411472.94%1.51B
j JYP Entertainment 035900.KQ 54.46 56.65 54.02 0.09 +0.17% 32.1079.50580207134.45%1.80B
h Hyundai Elevator 017800.KO 55.12 56.14 54.68 -0.34 -0.61% 24.7355.8111926561.71%1.99B
h Hanwha Life Insurance 088350.KO 2.10 2.14 2.05 0.04 +1.94% 1.622.632.69M273.50%1.57B
v Voronoi 310210.KQ 76.55 81.29 75.38 -5.66 -6.88% 21.08103.01212784129.09%1.37B
b BGF Retail 282330.KO 74.36 74.58 73.49 0.60 +0.81% 68.18109.253611278.33%1.28B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 31.90 33.46 31.75 -1.01 -3.07% 23.9834.66244153131.41%1.44B
c Cosmax 192820.KO 147.63 151.28 146.54 -3.60 -2.38% 75.73154.125806774.71%1.67B
k KCC 002380.KO 214.70 216.52 207.05 8.44 +4.09% 145.53244.6247374215.98%1.58B
p Pearl Abyss 263750.KQ 27.34 28.18 27.34 -0.57 -2.04% 18.5234.3911596777.15%1.68B
j JUSUNG ENGINEERING 036930.KQ 23.33 23.88 23.18 0.41 +1.79% 16.5629.9037742479.60%1.13B
c Cheil Worldwide 030000.KO 13.28 13.33 13.14 0.09 +0.68% 11.5015.7114393895.04%1.34B
h HL Mando 204320.KO 24.82 25.12 24.13 0.62 +2.56% 22.4336.33193296121.02%1.17B
p Pan Ocean 028670.KO 2.66 2.68 2.63 0.02 +0.76% 2.073.671.38M140.54%1.42B
h Hanmi Science Co. 008930.KO 25.22 25.55 24.75 0.18 +0.72% 17.0441.84204078117.72%1.71B
h Hanwha Engine Co. 082740.KO 19.94 21 19.83 -0.76 -3.67% 6.0422.381.05M83.54%1.66B
s SL 005850.KO 22.27 22.45 21.91 0.37 +1.69% 18.7232.7011136677.00%1.03B
d DB HiTek 000990.KO 28.51 28.8 28.21 0.45 +1.60% 20.4145.798401069.07%1.18B
c CJ Logistics 000120.KO 58.69 58.98 58.18 0.53 +0.91% 53.56110.435524686.79%1.17B
h Hyundai Marine & Fire Insurance 001450.KO 17.57 17.75 17.21 0.26 +1.50% 13.5127.21570449169.55%1.38B
l Lotte Shopping 023530.KO 56.21 56.94 55.63 -0.13 -0.23% 35.5168.565122972.86%1.59B
p Poongsan 103140.KO 45.42 46.59 45.05 -0.79 -1.71% 26.8857.26229060112.45%1.24B
a ABL Bio 298380.KQ 58.10 60.58 57.52 -2.10 -3.49% 14.9360.201.30M104.37%2.79B
h HD Hyundai Infracore 042670.KO 6.36 6.5 6.29 0.08 +1.27% 4.646.761.22M144.43%1.23B
e EO Technics 039030.KQ 107.31 110.67 99.51 2.87 +2.75% 76.53197.07177382204.29%1.30B
d DL E&C 375500.KO 35.32 36.82 34.92 -0.21 -0.59% 20.8035.72473293268.02%1.35B
s SK IE Technology 361610.KO 15.42 15.49 14.49 0.87 +5.98% 13.1364.79232399205.97%1.10B
s Shinsung Delta Tech 065350.KQ 42.87 43.67 42.72 0.02 +0.05% 27.42111.236870866.61%1.17B
d Douzone Bizon 012510.KO 41.41 41.7 40.75 0.60 +1.47% 22.0360.6915701478.53%1.16B
a AMOREPACIFIC Group 002790.KO 18.70 18.74 18.34 0.15 +0.81% 12.8127.94181393129.40%1.43B
l LOTTE Corp. 004990.KO 19.87 20.19 18.92 1.07 +5.69% 13.6725.10652219468.49%1.41B
n NatureCell 007390.KQ 18.74 18.95 18.15 0.37 +2.01% 5.2023.3530196630.91%994.45M
d Dongjin Semichem 005290.KQ 20.92 21.25 20.6 0.44 +2.15% 14.0737.01369091100.19%1.08B
d DGB Financial Group 139130.KO 7.79 7.83 7.68 0.06 +0.78% 5.487.79779182160.25%1.30B
k Kolmar Korea 161890.KO 59.85 61.46 59.34 -1.30 -2.13% 32.8761.80233056104.27%1.41B
s SILICON2 257720.KQ 32.70 33.83 30.87 2.27 +7.46% 5.8038.034.26M264.69%1.97B
s Soulbrain 357780.KQ 116.65 116.65 113.88 2.95 +2.59% 109.08248.7722808108.68%903.21M
p Park Systems 140860.KQ 176.06 178.98 175.33 1.51 +0.87% 102.20177.5023194111.07%1.22B
s Studio Dragon 253450.KQ 34.41 34.92 33.9 1.18 +3.55% 25.1240.41180354140.58%1.03B
k Korean Reinsurance 003690.KO 6.82 6.88 6.69 0.17 +2.56% 4.036.90293535104.14%1.20B
g GS Engineering & Construction 006360.KO 16.48 16.95 15.56 1.17 +7.64% 10.2016.482.37M482.86%1.40B
h Hankook & Company 000240.KO 12.22 12.47 12.09 0.06 +0.49% 9.2014.33183566182.21%1.16B
h Hotel Shilla 008770.KO 35.58 36.6 35.47 -0.06 -0.17% 24.5050.71364885164.17%1.32B
o Ottogi 007310.KO 284.69 286.51 283.6 -1.74 -0.61% 258.50360.524206130.68%979.14M
l Lunit 328130.KQ 34.85 36.16 34.78 -0.68 -1.91% 23.3965.9421365470.99%1.01B
p Peptron 087010.KQ 162.94 167.68 155.65 -4.69 -2.80% 16.05167.6319536465.06%2.50B
c CS Wind 112610.KO 32.48 32.95 31.57 1.25 +4.00% 20.6153.3241384775.46%1.35B
h Hanall Biopharma 009420.KO 18.41 19.1 18.34 -0.65 -3.41% 16.6836.09239378148.35%936.10M
g GC Biopharma 006280.KO 90.98 92.37 90.62 -0.85 -0.93% 76.33130.1923070104.05%1.04B
d Dongwon Industries 006040.KO 32.55 32.99 32.3 0.04 +0.12% 21.8633.312873443.28%1.29B
k Kumho Tire 073240.KO 3.11 3.18 3.03 0.07 +2.30% 2.786.04680487184.01%894.24M
e Enchem 348370.KQ 46.80 47.39 42.79 3.73 +8.66% 39.25268.41387026146.33%972.92M
s ST Pharm 237690.KQ 55.70 56.79 55.48 -0.78 -1.38% 44.8287.305806581.12%1.04B
h Hansol Chemical 014680.KO 90.33 91.28 87.63 2.51 +2.86% 60.05174.4469310133.02%1.02B
h HiteJinro 000080.KO 14.24 14.25 14.02 0.19 +1.35% 12.6817.44235222242.98%977.44M
h Hyundai Department Store 069960.KO 50.96 51.54 50.38 0.16 +0.31% 29.6451.656685399.14%1.11B
d Daewoong pharmaceutical 069620.KO 102.14 106.37 101.04 -3.03 -2.88% 72.15119.3926360107.35%1.18B
d Daewoo Engineering & Construction 047040.KO 3.05 3.15 2.98 0.10 +3.39% 2.013.235.47M415.60%1.26B
h HDC Hyundai Development 294870.KO 17.17 17.86 16.99 -0.18 -1.04% 10.6320.09478193200.60%1.10B
l L&F 066970.KQ 40.90 41.92 35.03 5.92 +16.92% 34.91160.891.01M370.00%859.70M
c Cosmo Advanced Materials & Technology 005070.KO 23.51 23.73 21.65 1.86 +8.59% 21.65139.19439522226.21%764.10M
o OCI Holdings 010060.KO 49.65 49.72 48.92 1.26 +2.60% 38.3886.646108536.92%930.04M
s Shinsegae 004170.KO 128.46 129.11 124.67 2.23 +1.77% 88.02141.963360194.98%1.13B
g GS Retail 007070.KO 11.10 11.13 10.69 0.31 +2.87% 9.3122.72401392259.66%927.70M
i Iljin Electric 103590.KO 21.18 22.78 21.03 -1.23 -5.49% 7.7825.38768775108.27%1.01B
h HYUNDAI WIA 011210.KO 30.98 31.06 29.67 1.61 +5.48% 25.5249.72100484168.32%825.60M
w Wonik Ips 240810.KQ 16.11 16.11 15.56 0.40 +2.55% 14.2431.22215612124.52%783.93M
k Kakao Games 293490.KQ 11.77 12.22 11.64 0.11 +0.94% 8.8220.78552187306.92%963.27M
l Lotte Energy Materials 020150.KO 16.11 16.26 14.58 1.61 +11.10% 13.7041.53221650287.11%843.70M
g GemVax&KAEL 082270.KQ 34.92 37.4 34.48 -1.16 -3.22% 7.3136.08341332102.98%1.25B
c CJ ENM 035760.KQ 43.89 44.33 41.12 2.93 +7.15% 35.2866.92203880269.33%909.78M
y YG Entertainment 122870.KQ 58.03 62.19 57.59 -1.00 -1.69% 22.4759.03392411171.38%1.08B
h HD Hyundai Construction Equipment 267270.KO 49.87 50.81 49.5 0.02 +0.04% 33.6857.1388975106.36%880.73M
s Seojin System 178320.KQ 16.37 16.75 16.15 0.30 +1.87% 11.3225.10375652147.37%920.61M
d Daejoo Electronic Materials 078600.KQ 55.99 56.43 51.47 4.83 +9.44% 49.16116.70232810225.52%780.44M
v VT 018290.KQ 29.49 30.33 29.2 -0.46 -1.54% 11.1230.6458322299.87%1.05B
s SD BioSensor 137310.KO 8.43 8.76 8.42 -0.37 -4.20% 5.6011.14505892187.92%1.01B
h Hanil Cement 300720.KO 13.52 13.83 13.24 -0.25 -1.82% 7.9213.77154812151.67%936.67M
d DN Automotive 007340.KO 16.11 16.37 15.49 0.55 +3.53% 9.2817.01167759133.48%833.98M
y Youngone Holdings 009970.KO 84.35 84.86 81 0.90 +1.08% 50.1584.5111938107.26%978.87M
k Kyung Dong Navien 009450.KO 55.55 57.52 55.33 -1.52 -2.66% 33.3172.9564657146.16%802.90M
l Lotte Wellfood 280360.KO 83.40 84.06 81 2.21 +2.72% 68.37140.1016235152.88%737.38M
c Chong Kun Dang Pharmaceutical 185750.KO 60.58 60.58 59.42 0.67 +1.12% 48.1897.8720810100.07%798.25M
s Seegene 096530.KQ 22.89 23.37 22.64 -0.69 -2.93% 14.2125.4346925590.65%1.06B
l LOTTE rental 089860.KO 22.82 23.04 22.67 0.08 +0.35% 17.8624.182584772.24%821.47M
l Lotte Chilsung Beverage 005300.KO 75.60 75.6 73.78 1.41 +1.90% 68.85116.7923007145.96%701.50M
d DoubleUGames 192080.KO 36.89 37.18 36.6 -0.13 -0.35% 28.4940.7556375100.69%731.35M
h HK inno.N 195940.KQ 29.74 29.96 29.45 -0.07 -0.23% 21.6938.0910572339.10%842.67M
j Jeisys Medical 287410.KQ 9.40 9.41 9.39 0.00 0.00% 5.579.82-0.00%710.62M
o ORION Holdings 001800.KO 13.53 13.79 13.22 0.22 +1.65% 9.9914.11146994105.04%813.98M
s SeAH Steel Holdings 003030.KO 171.32 172.05 166.95 0.77 +0.45% 113.46191.459571108.99%692.23M
d Dongwon Systems 014820.KO 22.31 22.35 21.32 0.88 +4.11% 19.8939.6846178261.82%646.75M
l LOTTE Fine Chemical 004000.KO 27.19 27.38 26.57 0.48 +1.80% 20.7748.5584496185.05%692.61M
p PARADISE 034230.KQ 9.48 9.83 9.46 -0.20 -2.07% 6.3511.25349612112.24%818.99M
h Hyosung TNC 298020.KO 183.72 188.46 182.62 -2.13 -1.15% 127.42304.4615062121.97%792.87M
d DEAR U 376300.KQ 37.40 42.79 36.82 -0.35 -0.93% 13.5538.861.14M355.76%887.81M
t Tokai Carbon Korea 064760.KQ 63.65 64.88 63.28 0.17 +0.27% 46.20101.1538386130.06%743.06M
l LS Eco Energy 229640.KO 24.31 24.79 23.69 0.04 +0.16% 12.6534.8710724280.09%737.37M
d Di Dong Il 001530.KO 24.50 26.1 24.31 -1.56 -5.99% 16.8535.0078147175.71%483.07M
l Lake Materials 281740.KQ 8.94 8.99 8.57 0.38 +4.44% 6.8423.3722716196.45%587.50M
d Doosan Fuel Cell 336260.KO 11.80 12.09 11.73 -0.31 -2.56% 8.6419.25324480125.79%772.90M
m Medy-Tox 086900.KQ 122.62 126.63 121.97 -3.39 -2.69% 77.92187.485952793.24%806.71M
l LX International 001120.KO 20.01 20.41 19.98 -0.36 -1.77% 16.1525.25220219235.92%719.79M
p People & Technology 137400.KQ 22.89 23.15 22.02 0.92 +4.19% 21.9761.30336355220.29%532.17M
k Koh Young Technology 098460.KQ 11.19 11.76 11.09 -0.03 -0.27% 5.3216.441.72M60.26%738.37M
s Soop Co. 067160.KQ 63.28 64.3 63.21 -0.05 -0.08% 53.1998.4962278104.78%684.34M
l LX Semicon 108320.KO 43.89 44.03 43.38 0.74 +1.71% 31.4369.242174267.84%713.81M
m Miwon Commercial 002840.KO 133.20 133.56 128.82 3.10 +2.38% 112.04159.492092107.56%619.95M
j JNTC 204270.KQ 12.07 12.74 12.04 -0.36 -2.90% 7.4822.6222975195.01%697.98M
s Sebang Global Battery 004490.KO 49.14 49.36 48.34 1.33 +2.78% 40.9685.4049588119.66%647.19M
d Daou Technology 023590.KO 17.97 18.34 17.9 0.00 0.00% 11.9618.2285972105.61%775.45M
e Eugene Technology 084370.KQ 23.51 23.77 23.33 0.19 +0.81% 21.0142.3710848092.62%523.66M
o Oscotec 039200.KQ 21.00 21.22 20.74 0.19 +0.91% 14.1931.8313603585.51%590.03M
h Hanatour Service 039130.KO 36.74 37.11 36.45 -0.07 -0.19% 32.1448.1856802124.72%569.15M
b Binggrae 005180.KO 64.23 64.52 63.57 0.31 +0.48% 38.0981.542659049.44%260.79M
k Kolon Industries 120110.KO 24.13 24.35 23 1.21 +5.28% 17.8334.50216767282.66%663.90M
h Hyosung Corp. 004800.KO 43.74 45.49 42.79 1.25 +2.94% 29.1152.5674578480.12%731.30M
h Hyundai G.F. Holdings 005440.KO 5.31 5.45 5.21 0.01 +0.19% 2.515.46480695209.68%827.44M
d Daesang 001680.KO 15.49 15.56 15.31 0.18 +1.18% 12.5621.8815266096.57%536.77M
t Tong Yang Life Insurance 082640.KO 3.97 4.01 3.94 0.00 0.00% 2.976.6612787046.91%620.08M
s Solum 248070.KO 11.21 11.39 11.19 -0.06 -0.53% 9.4322.89215834187.26%535.80M
n NEXON Games 225570.KQ 9.42 9.47 9.29 0.11 +1.18% 7.8421.3312518768.99%602.54M
s SK Networks 001740.KO 2.95 2.96 2.92 0.02 +0.68% 2.615.76369697141.62%571.88M
h Hyosung Advanced Materials 298050.KO 145.52 147.63 144.93 -0.97 -0.66% 105.97318.42832689.10%650.17M
d DAEDUCK ELECTRONICS 353200.KO 11.02 11.76 10.58 0.49 +4.65% 8.8821.49524511267.72%544.37M
d Daewoong 003090.KO 14.05 14.09 13.76 -0.03 -0.21% 10.8520.3163817199.57%574.46M
h HDC HOLDINGS 012630.KO 14.22 14.57 13.84 0.37 +2.67% 4.7914.87196521114.04%711.62M
y Young Poong 000670.KO 26.97 27.63 26.35 0.62 +2.35% 20.2941.0851566165.48%482.56M
c CJ CGV 079160.KO 3.34 3.38 3.31 0.02 +0.60% 2.935.4210476079.48%553.47M
k KG Mobility 003620.KO 2.49 2.51 2.39 0.05 +2.05% 2.216.73199117123.13%97.94M
b Boryung 003850.KO 6.23 6.26 6.2 0.03 +0.48% 5.2410.049342790.97%523.36M
m Miwon Specialty Chemical 268280.KO 119.42 121.02 117.89 0.62 +0.52% 91.30120.3068048.12%580.74M
s SK oceanplant 100090.KO 12.98 13.33 12.93 -0.14 -1.07% 7.9515.3337923865.50%768.61M
i ISC 095340.KQ 37.40 37.84 37.04 0.59 +1.60% 29.5074.017241461.57%519.80M
l LS Materials 417200.KQ 7.41 7.48 7.29 0.10 +1.37% 6.2337.7613347171.54%501.11M
a AhnLab 053800.KQ 45.13 45.64 44.84 0.38 +0.85% 37.0176.364757530.72%430.52M
i Innocean Worldwide 214320.KO 13.12 13.2 12.96 0.16 +1.23% 11.1417.3463308146.53%524.62M
k Korea Electric Terminal 025540.KO 42.65 42.94 42.14 0.45 +1.07% 40.3658.9229471107.34%431.39M
c Cuckoo Holdings 192400.KO 21.40 21.8 21.14 -0.06 -0.28% 11.5221.842470968.06%664.99M
n NICE Information Service 030190.KO 10.36 10.51 10.27 -0.06 -0.58% 6.7810.433555453.39%606.98M
a Advanced Nano Products 121600.KQ 35.58 35.72 32.44 3.22 +9.95% 32.36109.94116169236.75%423.22M
d DL Holdings 000210.KO 31.20 32.33 30.51 0.95 +3.14% 19.0544.06181775295.55%653.10M
s SK Discovery 006120.KO 34.52 34.52 33.24 1.36 +4.10% 23.5135.3265760200.35%611.34M
h Hanssem 009240.KO 29.89 30 28.87 0.66 +2.26% 24.7043.8825774144.49%496.19M
s SK Chemicals 285130.KO 39.66 40.39 38.78 0.01 +0.03% 22.8754.1180036114.20%683.05M
h Hanwha Investment & Securities 003530.KO 3.04 3.1 2.99 0.05 +1.67% 2.003.661.39M120.54%650.18M
h Hankuk Carbon 017960.KO 15.49 16.4 15.35 -0.36 -2.27% 6.5815.8544566875.13%762.48M
d DukSan Neolux 213420.KQ 26.06 27.41 25.88 -0.65 -2.43% 15.6934.50294496149.48%640.19M
g Grand Korea Leisure 114090.KO 10.32 10.42 10.22 -0.02 -0.19% 7.2510.4117541490.24%638.55M
s Sung Kwang Bend 014620.KQ 19.50 20.89 19.47 -1.05 -5.11% 7.3521.48496638141.61%517.92M
k KCTech 281820.KO 18.59 18.77 18.23 0.52 +2.88% 16.2041.177492644.70%366.66M
y Youlchon Chemical 008730.KO 20.60 20.7 19.61 0.89 +4.52% 13.4836.406628179.06%510.76M
k Kumyang 001570.KO 7.22 7.22 7.22 -0.01 -0.14% 6.6997.31-0.00%460.65M
s SFA Engineering 056190.KQ 15.31 15.42 15.13 0.15 +0.99% 12.5523.223078252.00%454.98M
s SeAH Besteel Holdings 001430.KO 15.46 15.89 15.13 0.63 +4.25% 10.2320.02293978357.29%554.27M
k K Car 381970.KO 11.07 11.24 11.01 0.02 +0.18% 7.4211.076038189.55%533.22M
d Dong-A Socio Holdings 000640.KO 78.74 79.32 75.53 3.31 +4.39% 64.8396.0718743176.22%506.92M
s SIMMTECH 222800.KQ 13.99 14.35 13.87 0.39 +2.87% 6.9632.24732009201.73%445.53M
d Dongwon F&B 049770.KO 28.54 28.98 28.25 -0.25 -0.87% 20.1633.841956736.67%550.73M
d Daishin Securities 003540.KO 15.02 15.27 14.95 -0.03 -0.20% 9.7015.16149019124.61%571.00M
s SNT Motiv 064960.KO 21.07 21.73 20.92 -0.39 -1.82% 16.6537.6277556113.10%502.17M
d Dentium 145720.KO 44.62 45.05 44.4 0.02 +0.04% 38.73110.372336443.58%384.77M
l Lotte Tour Development 032350.KO 8.53 8.73 8.45 -0.06 -0.70% 5.138.5935550369.11%650.33M
p Pharmicell 005690.KO 8.93 9.77 8.85 0.02 +0.22% 3.148.931.90M196.43%535.88M
c CHA Biotech 085660.KQ 7.47 7.68 7.41 -0.09 -1.19% 6.3215.55388073111.97%455.85M
t T&L 340570.KQ 46.88 47.9 46.66 -0.49 -1.03% 28.3058.005185480.39%378.39M
t TKG Huchems 069260.KO 11.74 11.8 11.63 0.05 +0.43% 9.7316.9641843120.28%450.66M
h Hana Materials 166090.KQ 18.77 18.85 18.19 0.77 +4.28% 15.3147.48175263115.26%364.42M
s S&S Tech 101490.KQ 24.93 25.81 24.86 -0.18 -0.72% 13.5236.699113556.20%476.58M
d Dongsung FineTec 033500.KQ 18.41 19.32 18.26 -0.50 -2.64% 7.6219.02580232109.41%496.72M
g GI Innovation 358570.KQ 13.34 14.09 13.31 -0.02 -0.15% 5.4418.101.39M158.51%588.90M
e EMRO 058970.KQ 35.61 36.16 35.25 0.08 +0.23% 28.5961.164308265.48%399.30M
g Green Cross Holdings 005250.KO 10.26 10.43 10.06 0.08 +0.79% 8.1713.28105203218.09%460.92M
p PSK 319660.KQ 13.62 13.74 13.31 0.38 +2.87% 11.0927.7916353193.96%394.48M
m MIRAE ASSET Life Insurance 085620.KO 4.02 4.08 3.97 0.06 +1.52% 2.974.792075020.95%525.09M
c Cosmo Chemical 005420.KO 9.97 10.08 9.43 0.60 +6.40% 8.8430.40245710193.64%382.62M
n NEXTIN 348210.KQ 39.22 40.02 39.08 0.52 +1.34% 30.8257.2756911109.78%399.19M
s Shinyoung Securities 001720.KO 78.08 79.83 77.28 0.31 +0.40% 40.7380.721527379.58%601.43M
s Soulbrain Holdings 036830.KQ 20.96 21.11 19.98 1.10 +5.54% 17.1565.103296989.05%427.56M
k KoMiCo 183300.KQ 41.99 44.25 41.56 -0.35 -0.83% 22.8371.6811661988.13%427.12M
n NHN 181710.KO 13.84 13.98 13.53 0.07 +0.51% 11.1321.553631447.54%439.96M
f FADU 440110.KQ 7.54 7.9 7.47 -0.21 -2.71% 5.9620.16131101106.60%369.92M
k KG Dongbu Steel 016380.KO 4.31 4.36 4.19 0.13 +3.11% 3.526.90183671218.74%417.02M
p Pulmuone Corporate 017810.KO 9.23 9.32 9.13 0.08 +0.87% 6.9412.784868437.91%340.24M
t Taekwang Industrial 003240.KO 632.81 640.1 617.5 5.29 +0.84% 396.53709.16115279.75%532.59M
k Korea Petrochemical 006650.KO 59.78 59.93 57.89 1.40 +2.40% 48.03121.8922342106.79%369.21M
w WON TECH 336570.KQ 6.62 6.8 6.59 -0.04 -0.60% 2.708.4254704953.61%591.38M
t TCC Steel 002710.KO 12.93 13.05 12.01 0.93 +7.75% 11.8861.65244520212.50%338.83M
h Hyundai Home Shopping Network 057050.KO 39.37 39.51 38.64 0.23 +0.59% 29.5745.2616093159.28%441.23M
l Lotte Non – Life Insurance 000400.KO 1.15 1.16 1.13 0.02 +1.77% 1.042.9113191979.04%355.38M
h Harim Holdings 003380.KQ 6.01 6.28 5.96 -0.21 -3.38% 3.496.50756908158.13%584.27M
j Jeju Air 089590.KO 4.86 4.91 4.84 0.03 +0.62% 4.2510.07119741114.15%391.79M
s Solus Advanced Materials 336370.KO 5.77 5.8 5.5 0.46 +8.66% 4.6016.66346651196.59%404.89M
t Tae Kwang 023160.KQ 13.63 14.54 13.49 -0.75 -5.22% 8.0417.44304266102.66%352.65M
a APR Co. 278470.KO 84.06 88.21 82.89 -2.09 -2.43% 28.6686.1548123164.51%640.54M
h Hyundai Bioscience 048410.KQ 7.90 8.17 7.78 -0.12 -1.50% 6.6719.0719214181.88%379.14M
n Nexen Tire 002350.KO 4.51 4.53 4.35 0.12 +2.73% 3.367.2211290856.67%433.96M
c Creative & Innovative System (CIS) 222080.KQ 5.11 5.13 4.83 0.31 +6.46% 4.4311.30352706164.74%365.10M
k Korea Line 005880.KO 1.12 1.13 1.11 0.01 +0.90% 0.932.101.10M93.86%361.33M
s SeAH Steel 306200.KO 123.64 124.16 120.51 1.56 +1.28% 78.13144.27764358.43%346.22M
p POSCO M-TECH 009520.KQ 8.02 8.09 7.68 0.40 +5.25% 7.6023.11155024129.28%333.95M
c Cheryong Electric 033100.KQ 24.61 25.92 24.5 -0.83 -3.26% 14.5869.18318596164.77%395.22M
v VITZROCELL 082920.KQ 21.36 22.38 21.11 -0.43 -1.97% 11.9821.84199924213.77%460.02M
h Hwaseung Enterprise 241590.KO 5.60 5.64 5.53 0.05 +0.90% 4.947.837929747.28%339.24M
s SFA Semicon 036540.KQ 2.13 2.14 2.09 0.06 +2.90% 1.745.6121795494.61%349.05M
k KCC GLASS 344820.KO 22.16 22.27 21.69 0.51 +2.36% 19.9631.3327379104.74%353.35M
y Yuanta Securities Korea 003470.KO 2.30 2.34 2.24 0.03 +1.32% 1.692.30756942190.66%443.89M
h HJ Shipbuilding & Construction Co. 097230.KO 5.30 5.56 5.29 -0.17 -3.11% 1.596.281.09M80.65%441.33M
l LX Holdings 383800.KO 5.56 5.57 5.34 0.21 +3.93% 4.025.74360913392.06%423.51M
t TSE 131290.KQ 29.38 29.53 28.54 1.03 +3.63% 24.5060.3954947118.17%300.11M
o OCI 456040.KO 38.93 39.22 38.57 0.67 +1.75% 33.3386.293132391.37%348.53M
c Cosmecca Korea 241710.KQ 37.40 38.57 36.45 -1.08 -2.81% 23.4073.00152943102.78%399.43M
s SPC Samlip 005610.KO 38.35 38.49 37.55 0.82 +2.18% 31.4348.531958272.67%310.81M
f Foosung 093370.KO 3.08 3.08 2.93 0.16 +5.48% 2.599.29431706174.52%329.97M
i IS DongSeo 010780.KO 14.22 14.45 13.97 0.28 +2.01% 10.8122.8549798167.32%422.79M
i Iljin Hysolus 271940.KO 8.89 8.95 8.81 -0.04 -0.45% 8.2520.4870387136.79%322.98M
s STX Engine 077970.KO 16.88 17.79 16.84 -1.30 -7.15% 8.5720.81567930151.10%677.59M
c Com2uS 078340.KQ 27.81 28.25 27.67 0.30 +1.09% 24.4037.5141641100.11%317.67M
p PI Advanced Materials 178920.KO 12.90 13.2 12.72 -0.19 -1.45% 9.9623.85284087237.76%378.73M
j Jin Air 272450.KO 6.86 6.94 6.74 0.15 +2.24% 5.5810.48151419158.68%353.53M
w Wemade 112040.KQ 18.52 18.74 18.01 0.37 +2.04% 16.8257.19133721104.93%303.68M
s SPG Co. 058610.KQ 17.31 17.68 17.24 0.00 0.00% 12.4727.658665842.26%361.46M
b BioNote 377740.KO 3.63 3.73 3.6 -0.05 -1.36% 2.834.56126454189.27%368.00M
h Hyundai Green Food 453340.KO 12.42 12.61 12.33 -0.06 -0.48% 8.3212.894678985.49%411.02M
j JW Pharmaceutical 001060.KO 16.29 16.59 16.11 0.11 +0.68% 13.5728.1385156211.67%371.07M
u UNID Company 014830.KO 63.57 67 62.77 -3.04 -4.56% 40.2582.7064251137.10%422.05M
f F&F Holdings 007700.KO 10.51 10.79 10.2 0.20 +1.94% 7.5714.9033354305.16%410.73M
w Wonik QnC 074600.KQ 12.10 12.28 11.99 0.13 +1.09% 10.4329.58246108202.43%318.14M
s SOCAR 403550.KO 9.62 9.62 9.48 0.06 +0.63% 9.4516.575134133.62%316.05M
c CUCKOO Homesys 284740.KO 18.77 19.43 18.59 -0.62 -3.20% 13.0919.7296027210.56%420.93M
n Neowiz Games 095660.KQ 18.44 18.74 18.15 0.18 +0.99% 12.2820.516775682.95%390.37M
h Hanwha General Insurance 000370.KO 3.23 3.3 3.22 -0.01 -0.31% 2.484.6617907265.51%372.99M
l L&C Bio 290650.KQ 19.65 20.12 19.1 -0.72 -3.53% 10.8423.67603527254.51%445.70M
t T’Way Air 091810.KO 1.51 1.52 1.5 0.00 0.00% 1.312.88495335159.03%325.51M
d Devsisters 194480.KQ 29.49 30.18 28.18 1.43 +5.10% 18.8054.29118019126.49%318.40M
k Kiswire 002240.KO 12.68 12.74 12.52 0.16 +1.28% 10.9421.6923108251.61%342.15M
h HAESUNG DS 195870.KO 13.44 13.52 13.29 0.24 +1.82% 13.0146.878461083.48%228.41M
g Gaonchips 399720.KQ 29.16 29.2 28.51 0.95 +3.37% 19.2691.053600675.26%335.02M
k Korea Environment Technology 029960.KQ 6.52 6.52 6.52 -0.01 -0.15% 4.596.53-0.00%324.39M
m MegaStudyEdu 215200.KQ 37.40 37.91 36.74 0.01 +0.03% 25.8551.002621988.13%408.51M
d DREAMTECH 192650.KO 4.42 4.42 4.24 0.20 +4.74% 3.8210.26181870152.42%297.71M
m Myoung Shin Industrial 009900.KO 6.11 6.15 5.87 0.24 +4.09% 4.9014.64123840137.14%320.56M
d Dongkuk Steel Mill 460860.KO 6.50 6.71 6.09 0.42 +6.91% 5.3510.31405704322.76%322.22M
h Hansae 105630.KO 7.60 7.65 7.49 0.02 +0.26% 6.6717.06131055179.98%299.46M
z Zinus 013890.KO 11.96 12.27 11.88 -0.18 -1.48% 7.8319.34125753106.98%262.37M
s Samsung Electronics 005930.KO 40.75 40.9 39.51 1.47 +3.74% 34.8063.4817.51M145.13%241.24B
s SK hynix 000660.KO 151.64 152.73 150.18 4.05 +2.74% 96.95175.332.95M111.56%104.68B
n Naver 035420.KO 136.84 137.79 134.22 2.88 +2.15% 114.12176.10727369164.57%20.43B
k Kakao 035720.KO 30.40 30.77 29.34 0.55 +1.84% 23.3446.212.87M140.82%13.35B
t TES 095610.KQ 16.88 17.39 16.62 0.37 +2.24% 8.8120.74115408113.69%333.59M
d DOOSAN TESNA 131970.KQ 16.88 17.02 16.48 0.63 +3.88% 15.1246.126980982.51%287.02M
i INNOX Advanced Materials 272290.KQ 16.95 17.06 16.69 0.33 +1.99% 12.5429.156537691.14%319.03M
b BH 090460.KO 8.97 9.03 8.89 0.16 +1.82% 7.5519.34202094130.92%276.55M
w Webzen 069080.KQ 10.12 10.21 9.93 0.15 +1.50% 8.4313.994614297.36%316.86M
r ROBOTIS 108490.KQ 40.46 43.16 39.95 -1.30 -3.11% 11.8144.3474640091.06%531.56M
m MCNEX 097520.KO 20.05 20.34 19.79 0.23 +1.16% 11.5922.524239287.35%327.79M
f Fine Semitech 036810.KQ 12.76 12.9 12.55 0.30 +2.41% 9.7929.233255561.71%257.15M
p Partron 091700.KQ 4.72 4.78 4.72 -0.02 -0.42% 4.456.06154706140.96%247.58M
u UTI 179900.KQ 14.69 14.8 14.38 0.18 +1.24% 12.0931.992549939.54%232.42M
s SOLiD 050890.KQ 4.66 4.75 4.58 0.13 +2.87% 3.105.60829467138.61%241.39M
g GigaVis 420770.KQ 19.43 19.5 19.06 0.41 +2.16% 14.1158.821732090.12%246.28M
k Knowmerce Corp. 473980.KQ 23.11 24.68 22.82 -0.25 -1.07% 10.9424.2219199492.43%247.50M
w Wysiwyg Studios 299900.KQ 0.94 0.97 0.93 -0.01 -1.05% 0.653.2352096681.26%159.59M
c Cube Entertainment 182360.KQ 12.19 12.76 12.08 -0.13 -1.06% 8.7416.39198609108.79%174.55M
d Dexter Studios 206560.KQ 5.35 5.42 5.28 0.09 +1.71% 3.677.788419874.77%134.61M
c ContentreeJoongAng 036420.KQ 8.17 8.19 7.75 0.40 +5.15% 5.1212.24206820246.36%157.28M
a Artist Studio Inc. 200350.KQ 14.27 14.42 14.17 0.01 +0.07% 7.2718.205255938.80%140.29M
k KidariStudio 020120.KQ 2.37 2.38 2.32 0.06 +2.60% 1.924.889737511.36%-
s Showbox 086980.KQ 2.33 2.34 2.31 0.04 +1.75% 1.863.629525276.01%145.12M
s SM Culture & Contents 048550.KQ 1.01 1.06 1 0.02 +2.02% 0.841.65434960189.53%93.27M
g GIANTSTEP 289220.KQ 5.03 5.1 4.92 0.08 +1.62% 3.1512.428494827.33%111.28M
d Daewon Media 048910.KQ 8.09 8.24 7.98 0.05 +0.62% 4.839.897554139.11%97.79M
y YLab 432430.KQ 4.13 4.16 4.01 0.12 +2.99% 2.5912.76631327.12%66.20M
a ASTORY 241840.KQ 7.68 7.92 7.36 0.25 +3.36% 4.7010.6010178045.38%73.31M
r Revu 443250.KQ 8.12 8.15 7.98 0.05 +0.62% 5.3716.022746040.61%90.79M
s Studio Mir 408900.KQ 2.29 2.37 2.17 0.06 +2.69% 1.587.4643907714.94%74.87M
m M83 (M eighty-three) 476080.KQ 9.63 9.72 9.55 0.21 +2.23% 7.6021.00352779.05%74.97M
g Genie Music 043610.KQ 1.58 1.58 1.55 0.02 +1.28% 1.202.6811650866.43%91.73M
k KEYEAST 054780.KQ 3.01 3.06 2.99 0.01 +0.33% 2.465.941964031.06%256.46M
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ 1.95 1.96 1.91 0.04 +2.09% 1.393.14154733170.97%53.89M
k Kolmar Holdings Co. 024720.KO 8.97 9.22 8.89 -0.20 -2.18% 4.369.1767331496.83%307.54M
a Aekyung Industrial 018250.KO 10.77 10.93 10.57 -0.02 -0.19% 8.0918.229309090.45%271.27M
c CLIO Cosmetics 237880.KQ 11.63 11.83 11.6 -0.13 -1.11% 11.0531.4711153980.64%203.78M
m Manyo Factory 439090.KQ 13.03 13.19 12.98 -0.02 -0.15% 9.2321.037161162.58%213.37M
t Tonymoly 214420.KO 6.38 6.49 6.32 0.00 0.00% 3.1811.3522727156.68%152.48M
i It””s Hanbul 226320.KO 8.90 9.11 8.9 -0.06 -0.67% 6.9612.081400554.11%156.82M
a Able C&C 078520.KO 5.18 5.24 5.17 -0.01 -0.19% 3.907.993539541.83%134.65M
s Sunjin Beauty Science 086710.KQ 9.97 10.09 9.78 0.07 +0.71% 5.3715.988918832.73%121.71M
b Bio-FD&C 251120.KQ 12.33 12.74 12.2 -0.32 -2.53% 8.3613.004921877.55%107.20M
n NeoPharm 092730.KQ 10.52 10.72 10.43 -0.20 -1.87% 7.2811.327168482.84%84.04M
h Hankook Cosmetics 123690.KO 4.99 5.03 4.94 0.03 +0.60% 3.927.333844255.56%80.24M
h HYUNDAI BIOLAND 052260.KQ 3.41 3.45 3.39 0.03 +0.89% 2.635.114540794.34%51.18M
b Bonne 226340.KQ 1.00 1.06 1.04 0.00 0.00% 0.803.29-0.00%41.95M
h HLscience 239610.KQ 8.79 8.87 8.75 0.04 +0.46% 7.5514.56310422.59%44.78M
b Beauty Skin 406820.KQ 9.28 9.46 9.22 -0.12 -1.28% 6.5318.7422499.27%32.80M
l Leaders Cosmetics 016100.KQ 1.70 1.75 1.68 0.01 +0.59% 1.442.834291147.83%31.15M
a Ascendio 012170.KQ 3.06 3.19 3.06 -0.13 -4.08% 0.153.346745382.67%316.75M
s Seoul Broadcasting System 034120.KO 17.06 17.13 16.44 0.44 +2.65% 10.4826.9791689112.88%316.43M
s SAMG Entertainment 419530.KQ 49.87 52.56 47.75 -0.56 -1.11% 6.4051.5019033059.39%428.40M
a Ananti 025980.KQ 5.17 5.29 5.11 -0.10 -1.90% 3.335.2766148283.62%418.12M
l LF Corp. 093050.KO 11.61 11.62 11.3 0.32 +2.83% 9.3212.1571949224.78%318.59M
g GOLFZON 215000.KQ 47.68 48.12 46.95 0.38 +0.80% 39.1066.9810876113.25%286.32M
c C&C International 352480.KQ 27.67 28.78 27.59 -0.75 -2.64% 18.8198.0317128092.62%276.59M
l LG Energy Solution 373220.KO 210.69 211.42 198.66 12.08 +6.08% 195.77331.63395192173.20%49.30B
s Samsung Biologics 207940.KO 729.04 729.04 729.04 0.21 +0.03% 522.84761.214228652.43%51.89B
h Hyundai Motor 005380.KO 135.53 135.82 132.98 2.96 +2.23% 120.45213.08611926109.02%27.38B
c Celltrion 068270.KO 113.73 113.95 111.69 0.32 +0.28% 104.55167.56540829114.14%24.76B
k Kia 000270.KO 64.88 65.61 64.52 0.60 +0.93% 56.7195.70935380112.33%25.69B
k KB Financial Group 105560.KO 73.63 74.65 72.83 -0.64 -0.86% 34.7974.501.18M115.57%27.03B
h Hanwha Aerospace 012450.KO 606.56 651.03 602.91 -39.91 -6.17% 93.48646.47344665130.61%29.00B
h Hd Hyundai Heavy Industries 329180.KO 289.79 310.21 288.33 -10.49 -3.49% 80.58304.7221860185.67%25.73B
h Hyundai Mobis 012330.KO 185.18 187 176.79 8.08 +4.56% 146.02198.66275785209.71%16.76B
s Shinhan Financial Group 055550.KO 41.26 41.7 40.75 0.08 +0.19% 25.9545.771.13M107.36%20.16B
m Meritz Financial Group 138040.KO 80.34 81.07 79.39 0.53 +0.66% 42.9187.9322871197.46%14.26B
p POSCO Holdings 005490.KO 181.90 182.99 173.88 9.17 +5.31% 158.62377.64384914182.88%13.76B
h Hanwha Ocean 042660.KO 55.77 58.03 55.63 -1.66 -2.89% 15.9162.562.05M64.69%17.09B
a ALTEOGEN 196170.KQ 243.13 251.88 240.58 -7.59 -3.03% 53.69318.01344117106.40%12.96B
s Samsung C&T 028260.KO 110.23 114.82 109.14 0.54 +0.49% 73.29128.93810347222.75%17.88B
l LG Chem 051910.KO 141.36 141.87 134.11 8.06 +6.05% 133.24386.88431738163.82%9.98B
h HMM 011200.KO 15.82 16.22 15.64 -0.03 -0.19% 10.4716.441.50M73.80%16.22B
h Hana Financial Group 086790.KO 50.96 51.4 50.08 -0.13 -0.25% 28.9151.50758122116.97%14.29B
s SK Innovation 096770.KO 63.28 63.65 59.64 3.52 +5.89% 59.24108.78440917168.07%9.34B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top