South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	277.71	290.49	275.64	-4.22	-1.50%	116.07	294.97	949544	75.44%	21.45B
s Samsung Heavy Industries 010140.KO	20.38	20.41	19.79	0.41	+2.05%	6.86	21.58	5.05M	75.85%	17.40B
w Woori Financial Group 316140.KO	28.19	28.19	27.39	0.96	+3.53%	10.38	28.19	2.37M	104.33%	20.60B
h Hyundai Rotem 064350.KO	151.98	152.67	147.84	6.87	+4.73%	31.08	170.98	785779	86.79%	16.59B
s Samsung Fire & Marine Insurance 000810.KO	426.93	444.89	395.15	33.06	+8.39%	221.62	427.62	190070	172.96%	17.00B
h HMM 011200.KO	15.99	16.1	15.68	0.30	+1.91%	11.24	18.81	2.62M	118.55%	15.08B
m Meritz Financial Group 138040.KO	101.00	103.49	95.2	6.88	+7.31%	65.83	101.00	756948	212.05%	17.20B
s Samsung Electro-Mechanics 009150.KO	260.44	266.66	244.55	13.06	+5.28%	73.83	260.44	1.18M	158.20%	18.93B
k Korea Zinc 010130.KO	690.82	690.82	690.82	-0.19	-0.03%	393.91	727.49	23905	25.94%	12.56B
s SK Innovation 096770.KO	88.15	88.91	83.93	6.20	+7.57%	59.24	95.71	1.15M	227.60%	14.63B
i Industrial Bank of Korea (IBK) 024110.KO	19.72	19.83	18.62	1.34	+7.29%	9.19	19.72	1.77M	127.84%	15.73B
p POSCO Future M 003670.KO	160.96	163.72	158.89	-1.08	-0.67%	72.96	192.73	236317	43.30%	14.32B
k KT&G (Korea Tobacco) 033780.KO	122.34	124.9	120.96	1.34	+1.11%	65.30	122.34	341401	96.82%	12.89B
l LG Electronics 066570.KO	85.39	87.11	83.11	1.71	+2.04%	43.78	88.24	1.91M	91.10%	13.91B
e Ecopro BM 247540.KQ	147.84	150.25	144.38	-0.04	-0.03%	59.18	171.90	416533	37.28%	14.45B
s SK Inc. 034730.KO	263.55	263.89	244.9	17.90	+7.29%	78.09	263.55	323261	123.06%	14.37B
h HYBE 352820.KO	275.29	278.75	274.6	-4.22	-1.51%	118.44	279.51	225471	53.04%	11.43B
l LS ELECTRIC 010120.KO	477.36	479.43	462.16	10.24	+2.19%	93.75	477.36	115242	46.94%	14.18B
h Hyundai Glovis 086280.KO	186.52	187.56	180.3	5.13	+2.83%	72.31	186.52	258612	44.16%	13.99B
h HD Hyundai 267250.KO	201.72	201.72	188.94	14.80	+7.92%	45.27	201.72	242374	103.98%	14.26B
s Samsung SDS 018260.KO	119.03	120.89	118.41	0.45	+0.38%	74.17	142.50	279236	120.56%	9.21B
k KT Corp. 030200.KO	47.60	47.87	45.8	2.06	+4.52%	28.51	47.60	665768	123.88%	11.48B
l LG Corp 003550.KO	68.05	68.05	66.25	1.85	+2.79%	39.59	68.05	283922	79.70%	10.29B
e Ecopro 086520.KQ	118.34	121.31	116.33	-0.72	-0.60%	27.95	120.74	2.25M	51.91%	15.76B
h HANMI Semiconductor 042700.KO	138.51	139.55	136.3	-0.73	-0.52%	40.26	146.40	836127	39.44%	13.14B
s SK Telecom 017670.KO	55.82	56.85	55.61	-0.50	-0.89%	35.90	59.89	1.30M	70.99%	11.89B
k Korea Aerospace Industries (KAI) 047810.KO	122.90	124.35	120.69	1.70	+1.40%	34.33	122.90	764111	64.33%	11.98B
a ABL Bio 298380.KQ	129.87	134.64	128.77	-4.60	-3.42%	18.25	171.55	590235	43.56%	7.16B
k Krafton 259960.KO	179.96	183.41	178.58	-1.08	-0.60%	157.59	282.51	102902	71.63%	8.03B
d Doosan 000150.KO	690.82	690.82	665.26	6.72	+0.98%	103.58	699.31	128120	80.33%	9.37B
k KakaoBank 323410.KO	19.83	20.38	19.34	0.41	+2.11%	13.40	27.25	2.11M	76.00%	9.45B
m Mirae Asset Securities 006800.KO	48.98	51.4	47.87	0.26	+0.53%	5.45	48.98	7.07M	86.06%	21.45B
h Hanwha Systems 272210.KO	80.48	84.14	78.34	6.96	+9.47%	12.58	84.48	3.70M	86.58%	15.05B
s SK Biopharmaceuticals 326030.KO	77.23	77.37	76.2	0.18	+0.23%	62.52	95.49	158866	65.61%	6.05B
s S-OIL 010950.KO	82.90	82.9	79.51	6.27	+8.18%	34.11	82.90	409180	116.12%	9.33B
h Hyosung Heavy Industries 298040.KO	690.82	690.82	690.82	-0.19	-0.03%	185.62	730.05	75808	106.61%	6.43B
l LIG Nex1 079550.KO	336.09	342.3	328.14	16.15	+5.05%	119.62	454.22	237683	144.10%	7.34B
r Rainbow Robotics 277810.KQ	491.87	506.37	488.41	-4.27	-0.86%	85.59	531.09	126098	31.91%	9.54B
h Hyundai Autoever 307950.KO	299.82	306.03	298.09	-3.19	-1.05%	74.40	340.22	88808	20.05%	8.22B
h HD Hyundai Mipo Co. 010620.KO	152.04	154.05	154.05	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	69.43	71.71	69.36	-0.85	-1.21%	14.74	100.59	987089	69.65%	5.10B
k Korea Investment Holdings 071050.KO	202.07	205.87	193.08	6.17	+3.15%	44.26	202.07	497459	151.63%	10.66B
p Posco International 047050.KO	52.02	54.3	47.8	4.20	+8.78%	26.15	52.02	2.08M	198.65%	8.87B
k Korean Air Lines 003490.KO	17.37	17.44	17.2	-0.18	-1.03%	13.64	19.01	2.27M	74.65%	6.40B
h Hanjin Kal 180640.KO	102.45	103.55	98.79	1.63	+1.62%	49.03	114.63	135974	125.07%	6.84B
y Yuhan 000100.KO	77.23	78.34	76.75	-0.78	-1.00%	68.89	119.95	244964	58.49%	5.69B
d DB Insurance 005830.KO	132.85	141.96	125.59	6.12	+4.83%	53.39	132.85	332068	136.57%	7.98B
h Hyundai Engineering & Construction 000720.KO	88.63	91.26	84.63	2.74	+3.19%	16.85	88.63	1.51M	67.35%	9.87B
n NH Investment & Securities 005940.KO	27.08	29.43	26.32	1.69	+6.66%	8.26	27.08	4.57M	350.35%	9.65B
s Samyang Foods 003230.KO	690.82	690.82	690.82	-0.19	-0.03%	351.07	739.56	44668	62.19%	5.15B
k Kiwoom Securities 039490.KO	342.30	351.63	332.63	5.43	+1.61%	73.35	342.30	205584	122.08%	8.86B
h Hankook Tire & Technology 161390.KO	52.23	52.71	50.15	0.89	+1.73%	24.50	52.23	412855	111.80%	6.37B
a Amorepacific 090430.KO	107.77	112.95	107.28	-3.76	-3.37%	68.48	116.16	264497	66.45%	6.30B
s Samsung Securities 016360.KO	79.10	82.48	76.4	2.05	+2.66%	28.46	79.10	1.25M	197.13%	7.06B
h HLB 028300.KQ	36.96	37.58	36.61	-0.35	-0.94%	26.03	68.78	402330	34.12%	4.85B
k Kakao Pay 377300.KO	46.56	48.36	44.7	1.85	+4.14%	15.43	69.14	1.33M	75.50%	6.29B
l LG Innotek 011070.KO	176.85	178.92	173.4	2.02	+1.16%	82.56	209.23	198888	83.94%	4.19B
l LG Uplus 032640.KO	12.09	12.21	11.88	0.16	+1.34%	6.83	12.09	889553	88.01%	5.26B
l LigaChem Biosciences 141080.KQ	119.65	123.45	119.58	-3.14	-2.56%	61.02	146.05	202717	39.22%	4.36B
c Coway 021240.KO	60.31	62.45	60.24	-0.78	-1.28%	43.61	81.50	582558	140.41%	4.33B
s Samsung Card 029780.KO	46.56	46.91	44.07	2.47	+5.60%	26.05	46.56	156901	163.67%	4.97B
l LG CNS 064400.KO	49.46	51.12	48.98	-0.09	-0.18%	31.90	71.43	1.24M	64.60%	4.79B
l LG Display 034220.KO	9.19	9.8	8.75	0.70	+8.24%	4.89	10.99	22.31M	618.45%	4.60B
h Hanmi Pharm. Co. 128940.KO	421.40	429	415.88	-7.72	-1.80%	146.58	431.89	59685	33.24%	5.34B
h Hanwha Corp. 000880.KO	87.60	89.12	84.28	4.82	+5.82%	18.25	92.99	846432	93.47%	6.08B
l LS Corp. 006260.KO	176.51	178.92	172.36	3.07	+1.77%	59.91	176.51	171034	72.63%	4.90B
d Doosan Bobcat 241560.KO	45.25	46.01	44.35	0.82	+1.85%	25.86	46.65	442715	111.57%	4.33B
g GS Holdings Corp. 078930.KO	52.30	52.5	50.64	1.72	+3.40%	23.62	52.30	369208	133.67%	4.86B
d Doosan Robotics 454910.KO	69.43	70.6	69.22	-0.98	-1.39%	27.27	84.27	208693	17.70%	4.50B
b BNK Financial Group 138930.KO	15.65	15.92	15.3	0.34	+2.22%	6.29	15.65	1.53M	129.62%	4.92B
s Sam Chun Dang Pharm 000250.KQ	444.20	453.18	435.22	2.65	+0.60%	61.87	444.20	144627	32.64%	9.51B
j JB Financial Group 175330.KO	25.91	26.6	25.42	0.62	+2.45%	10.52	25.91	1.05M	150.49%	4.93B
s Samsung E&A 028050.KO	24.59	24.87	24.32	0.44	+1.82%	11.22	24.59	782398	66.16%	4.82B
c CJ Group 001040.KO	155.78	158.2	150.6	2.72	+1.78%	63.27	161.55	120197	80.09%	4.22B
l LEENO Industrial 058470.KQ	66.66	68.87	66.18	-2.30	-3.34%	21.05	73.48	860365	82.31%	5.06B
h Hanwha Solutions 009830.KO	36.61	39.31	36.27	-3.81	-9.43%	10.39	40.42	7.66M	90.77%	6.20B
t Taihan Cable & Solution 001440.KO	22.73	23.28	22.11	0.17	+0.75%	6.83	23.01	5.07M	96.13%	4.22B
p PharmaResearch 214450.KQ	241.10	245.93	240.06	-2.83	-1.16%	125.64	509.12	93728	37.59%	2.50B
o ORION 271560.KO	96.37	96.51	93.47	1.70	+1.80%	64.94	96.51	198655	115.11%	3.81B
h Hyundai Steel 004020.KO	26.91	27.84	24.84	2.83	+11.75%	13.91	27.18	3.65M	332.98%	3.54B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	39.58	39.79	39.24	-0.22	-0.55%	25.38	49.36	123566	51.50%	3.24B
v Voronoi 310210.KQ	162.69	164.76	156.82	1.34	+0.83%	47.22	169.84	53771	37.97%	2.93B
n NCsoft 036570.KO	160.27	162.34	155.09	3.41	+2.17%	91.96	174.22	145054	79.12%	3.11B
p Peptron 087010.KQ	190.32	194.47	188.59	-3.16	-1.63%	31.71	262.86	101743	36.88%	2.92B
k Kangwon Land 035250.KO	13.40	13.49	13.15	0.20	+1.52%	10.08	14.90	756071	115.58%	2.68B
l LG H&H Co. 051900.KO	188.59	193.08	188.59	-3.86	-2.01%	175.80	292.68	85157	106.79%	2.76B
s SK bioscience 302440.KO	34.33	34.68	34.23	-0.22	-0.64%	24.26	42.81	119559	69.72%	2.69B
e EcoPro Materials 450080.KO	46.29	47.6	45.94	-1.11	-2.34%	29.92	102.27	700988	76.89%	3.19B
h Hanwha Engine Co. 082740.KO	39.65	40.34	38.06	1.51	+3.96%	8.93	40.80	753919	73.51%	3.31B
s SKC 011790.KO	76.68	78.2	76.61	-1.27	-1.63%	60.02	119.80	267089	87.24%	2.61B
c Classys 214150.KQ	48.01	49.88	47.39	-0.64	-1.32%	27.88	52.83	272394	65.27%	3.07B
y Youngone 111770.KO	59.96	61.55	59.76	-0.02	-0.03%	26.82	66.57	74294	83.89%	2.55B
k Korea Gas 036460.KO	31.50	31.57	29.88	1.89	+6.38%	20.69	39.76	1.13M	276.51%	2.75B
k KEPCO Engineering & Construction 052690.KO	112.81	119.86	104.25	8.05	+7.68%	33.80	112.81	1.48M	180.04%	4.29B
r ROBOTIS 108490.KQ	193.08	196.88	191.36	-3.17	-1.62%	11.81	234.86	103770	19.50%	2.52B
e EO Technics 039030.KQ	257.33	262.17	250.77	-3.87	-1.48%	76.53	285.73	125782	82.90%	3.17B
a Airoha Technology 6526.TWO	14.51	14.57	14.08	0.34	+2.40%	12.83	22.63	197857	44.74%	2.41B
w Wonik Ips 240810.KQ	82.42	83.59	77.79	1.64	+2.03%	14.24	92.89	659251	78.06%	4.01B
h Hyundai Elevator 017800.KO	76.13	77.03	74.26	1.57	+2.11%	28.90	76.13	383234	121.13%	2.75B
k KCC 002380.KO	402.75	406.89	397.22	-0.80	-0.20%	151.36	403.55	26609	74.37%	2.96B
s SM Entertainment 041510.KQ	79.24	82.35	78.89	-3.20	-3.88%	41.01	109.67	198959	87.67%	1.81B
c CJ Cheiljedang 097950.KO	152.67	154.4	152.33	-1.08	-0.70%	139.49	254.22	63780	79.40%	2.24B
l LOTTE Chemical 011170.KO	58.86	59.41	55.27	2.89	+5.16%	36.70	77.54	271350	125.71%	2.48B
p Poongsan 103140.KO	79.65	80.62	78.34	2.95	+3.85%	32.26	118.67	384776	97.49%	2.18B
d DB HiTek 000990.KO	64.25	65.63	63.14	1.09	+1.73%	20.41	78.07	444579	84.30%	2.53B
k Kumho Petrochemical 011780.KO	100.51	101.55	99.13	0.87	+0.87%	60.43	120.66	90494	69.75%	2.26B
h HL Mando 204320.KO	41.31	42.14	41.24	-0.29	-0.70%	22.43	48.60	473026	27.74%	1.94B
h HPSP 403870.KQ	31.71	32.37	31.09	-0.25	-0.78%	14.96	32.36	1.52M	57.03%	2.56B
d Dong Suh Companies 026960.KO	20.17	20.41	19.55	0.48	+2.44%	13.50	22.98	116786	111.42%	1.99B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.53	9.53	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	49.81	50.5	49.19	0.47	+0.95%	12.85	50.41	426993	77.33%	2.37B
h Hansol Chemical 014680.KO	213.12	219.68	210.7	-5.58	-2.55%	60.05	218.70	51223	69.95%	2.32B
f F&F 383220.KO	48.50	49.19	48.29	-0.56	-1.14%	33.07	60.51	122938	97.62%	1.82B
c Celltrion Pharm 068760.KQ	51.95	52.36	51.33	-0.29	-0.56%	30.18	52.24	110966	50.40%	2.26B
n Nongshim 004370.KO	305.69	310.18	305	-2.85	-0.92%	228.96	375.48	22303	65.70%	1.77B
d DGB Financial Group 139130.KO	14.96	15.06	14.37	0.79	+5.58%	5.55	14.96	1.02M	131.12%	2.40B
h Hugel 145020.KQ	178.92	185.83	177.89	-7.31	-3.93%	146.68	286.69	53736	44.83%	1.93B
h Hankook & Company 000240.KO	23.94	24.52	21.55	2.17	+9.97%	9.20	23.94	344996	276.99%	2.27B
h Hanmi Science Co. 008930.KO	29.39	30.12	29.19	-0.57	-1.90%	17.04	37.77	122433	44.29%	1.99B
h Hanwha Life Insurance 088350.KO	4.56	4.56	3.49	1.05	+29.91%	1.62	4.56	92.02M	795.47%	3.43B
s S-1 012750.KO	63.56	64.25	61.83	1.02	+1.63%	38.43	65.52	63028	113.16%	2.15B
h Hyundai Marine & Fire Insurance 001450.KO	26.80	28.01	24.18	2.55	+10.52%	13.51	26.90	2.39M	328.56%	2.10B
j JYP Entertainment 035900.KQ	48.91	49.6	48.77	-0.50	-1.01%	32.10	59.75	211219	47.12%	1.62B
d Douzone Bizon 012510.KO	66.32	66.46	61.62	3.37	+5.35%	34.17	67.58	419849	173.70%	1.86B
s SILICON2 257720.KQ	30.05	30.78	29.91	-0.49	-1.60%	16.46	45.59	451440	40.46%	1.81B
d Daeduck Electronics Co. 353200.KO	40.34	41.73	40.34	-0.84	-2.04%	8.88	44.74	761158	65.45%	1.99B
p Pearl Abyss 263750.KQ	36.34	37.24	36.2	-0.70	-1.89%	18.52	39.69	296102	67.85%	2.23B
f FILA Holdings Corp. 081660.KO	35.99	37.86	35.99	-0.77	-2.09%	23.31	37.26	261950	190.40%	1.91B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	43.38	45.59	42.21	0.54	+1.26%	25.85	46.47	747364	188.97%	1.95B
s ST Pharm 237690.KQ	103.62	106.04	102.17	-2.45	-2.31%	45.88	111.05	110386	41.24%	1.93B
y Youngone Holdings 009970.KO	155.78	158.54	152.33	1.69	+1.10%	54.66	168.51	15254	78.77%	1.81B
h Hanall Biopharma 009420.KO	38.06	38.76	37.72	-0.91	-2.34%	16.68	38.97	280988	46.74%	1.93B
e E-MART 139480.KO	76.47	78.89	76.2	-0.58	-0.75%	40.68	88.03	298737	61.41%	2.05B
s Shinsegae 004170.KO	242.82	251.46	238.33	-1.80	-0.74%	88.02	257.87	82679	91.55%	2.13B
o OCI Holdings 010060.KO	105.28	109.84	104.73	-4.18	-3.82%	38.38	109.46	176884	66.37%	1.97B
h Hanon Systems 018880.KO	3.42	3.68	3.42	-0.22	-6.04%	1.93	3.64	44.81M	155.80%	3.51B
c Cheil Worldwide 030000.KO	15.51	15.61	15.23	0.27	+1.77%	11.50	16.22	444455	107.43%	1.57B
h HYUNDAI MOVEX 319400.KQ	18.96	19.69	18.86	-0.35	-1.81%	1.90	31.55	1.91M	31.01%	2.08B
p Pan Ocean 028670.KO	3.70	3.88	3.66	-0.12	-3.14%	2.07	3.82	4.63M	130.52%	1.98B
l Lotte Shopping 023530.KO	75.78	78.89	75.44	-1.06	-1.38%	35.51	79.48	188211	113.79%	2.14B
s SK IE Technology 361610.KO	18.34	18.44	18.1	0.10	+0.55%	13.13	28.31	159848	68.63%	1.50B
a AMOREPACIFIC Group 002790.KO	23.35	24.28	23.21	-0.77	-3.19%	12.81	24.55	120918	56.39%	1.78B
k Korean Reinsurance 003690.KO	9.71	10.2	9.53	0.21	+2.21%	4.98	9.71	1.01M	173.62%	1.72B
s SK Gas 018670.KO	169.60	172.71	164.76	6.18	+3.78%	123.13	214.35	24732	160.09%	1.52B
h HYUNDAI WIA 011210.KO	59.69	59.96	58.79	0.19	+0.32%	25.52	63.78	107014	23.63%	1.59B
s Soulbrain 357780.KQ	288.42	292.22	281.16	-2.15	-0.74%	109.08	338.93	50272	65.74%	2.21B
d Daewoong pharmaceutical 069620.KO	119.51	120.55	118.48	-0.24	-0.20%	76.68	131.00	20591	52.99%	1.38B
s SL 005850.KO	42.21	43.52	40.07	4.14	+10.87%	18.72	44.11	927506	208.75%	1.94B
h Hyosung Corp. 004800.KO	115.85	118.13	110.95	3.01	+2.67%	30.54	115.85	43247	73.46%	1.94B
h Hyundai Department Store 069960.KO	73.57	74.54	72.85	0.32	+0.44%	29.64	77.22	72042	51.00%	1.59B
h HJ Shipbuilding & Construction Co. 097230.KO	18.55	19	17.34	0.93	+5.28%	1.59	23.94	5.32M	296.71%	1.67B
d Doosan Fuel Cell 336260.KO	25.39	25.97	25.11	0.03	+0.12%	8.64	30.75	441276	58.80%	1.66B
c CJ Logistics 000120.KO	95.89	99.34	95.13	-0.92	-0.95%	53.56	100.52	90895	65.15%	1.91B
d Dongjin Semichem 005290.KQ	37.79	37.93	36.68	0.13	+0.35%	14.07	38.85	513513	56.30%	1.94B
l LOTTE Corp. 004990.KO	25.18	25.35	24.28	0.41	+1.66%	13.67	25.67	351287	92.77%	1.78B
d Dongwon Industries 006040.KO	30.88	31.16	30.57	0.27	+0.88%	22.25	38.79	79990	97.51%	1.36B
c Cosmax 192820.KO	134.57	138.51	133.61	-3.63	-2.63%	88.81	207.04	105611	116.53%	1.53B
l Lotte Tour Development 032350.KO	16.79	17.27	16.75	-0.35	-2.04%	5.13	18.15	521895	61.80%	1.34B
g GC Biopharma 006280.KO	119.24	122.55	118.82	-3.41	-2.78%	76.33	130.19	47442	56.56%	1.36B
b BGF Retail 282330.KO	94.64	96.3	93.47	-0.03	-0.03%	68.18	97.07	69123	95.52%	1.63B
s SeAH Besteel Holdings Corp. 001430.KO	51.33	52.85	50.98	0.13	+0.25%	10.23	62.02	208487	42.16%	1.84B
a APR Co. 278470.KO	199.30	203.1	193.78	2.02	+1.02%	28.66	199.30	422545	63.00%	1.52B
c CS Wind 112610.KO	33.02	33.85	32.5	-1.81	-5.20%	20.61	53.32	699261	194.26%	1.37B
h HD Hyundai Construction Equipment 267270.KO	100.17	102.24	98.58	1.63	+1.65%	34.66	100.97	387788	62.52%	4.81B
s SPG Co. 058610.KQ	91.67	96.72	91.33	-4.52	-4.70%	12.47	110.48	377851	27.29%	1.91B
s SIMMTECH 222800.KQ	35.44	36.13	34.96	-0.15	-0.42%	6.96	45.68	393899	35.82%	1.21B
k Kumho Tire 073240.KO	4.87	4.9	4.7	0.00	0.00%	2.78	5.20	596076	61.56%	1.40B
g GS Retail 007070.KO	15.54	15.65	15.23	0.17	+1.11%	9.31	21.45	202164	92.24%	1.30B
d Daou Technology 023590.KO	41.59	42	38.48	1.93	+4.87%	11.96	41.59	183259	147.78%	1.79B
g GS Engineering & Construction 006360.KO	15.85	16.13	15.41	0.41	+2.66%	10.38	17.58	1.04M	110.28%	1.35B
e Eugene Technology 084370.KQ	93.61	94.64	89.81	1.71	+1.86%	21.01	93.61	286888	77.21%	2.08B
t Tokai Carbon Korea 064760.KQ	147.49	155.09	147.15	-1.77	-1.19%	46.20	165.13	79667	75.99%	1.72B
h Hotel Shilla 008770.KO	33.26	34.06	33.06	-0.32	-0.95%	24.50	40.55	358946	94.80%	1.23B
a Asiana Airlines 020560.KO	5.35	5.48	5.35	0.02	+0.38%	5.14	7.87	134918	85.18%	1.10B
l Lotte Energy Materials 020150.KO	30.57	31.61	29.98	0.10	+0.33%	13.70	33.37	309016	53.90%	1.60B
d DL E&C 375500.KO	35.16	35.92	34.26	0.47	+1.35%	20.80	42.90	323155	78.52%	1.35B
d Daewoo Engineering & Construction 047040.KO	5.39	5.71	5.23	-0.09	-1.64%	2.01	5.48	19.89M	163.70%	2.21B
i ISC 095340.KQ	129.18	135.19	127.04	-1.42	-1.09%	29.50	130.60	190503	71.60%	1.80B
s Shinsung Delta Tech 065350.KQ	52.78	53.33	51.05	0.68	+1.31%	27.42	82.87	168240	54.72%	1.43B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	22.04	23	21.97	-0.76	-3.33%	5.32	23.81	1.74M	35.94%	1.45B
l L&C Bio 290650.KQ	81.72	83.45	78.55	-0.03	-0.04%	10.84	81.75	211192	36.56%	2.01B
h Hankuk Carbon 017960.KO	26.42	27.11	25.8	1.03	+4.06%	6.58	27.09	904320	113.86%	1.33B
k Kolmar Korea 161890.KO	50.02	50.78	49.67	-0.91	-1.79%	34.82	79.63	165466	75.14%	1.18B
p Park Systems 140860.KQ	193.43	195.85	178.58	5.48	+2.92%	124.43	223.86	37096	65.50%	1.34B
s Seojin System 178320.KQ	26.08	27.56	25.91	-1.53	-5.54%	11.32	27.61	1.56M	110.87%	1.46B
c Cosmo Advanced Materials & Technology 005070.KO	37.51	38.2	37.03	-0.22	-0.58%	21.65	100.78	181274	53.85%	1.22B
h HK inno.N 195940.KQ	39.31	39.52	38.48	-0.01	-0.03%	21.69	39.90	202950	57.79%	1.11B
h HDC Hyundai Development 294870.KO	16.61	16.75	16.17	0.37	+2.28%	10.99	20.09	329669	95.52%	1.06B
e Enchem 348370.KQ	55.47	56.85	54.02	0.74	+1.35%	38.03	160.28	148022	37.51%	1.21B
s STX Engine 077970.KO	25.49	26.08	24.18	2.44	+10.59%	11.01	34.21	837860	213.10%	1.02B
c CJ ENM 035760.KQ	52.16	53.33	51.88	-0.77	-1.45%	35.28	60.24	42494	38.25%	1.08B
j JUSUNG ENGINEERING 036930.KQ	38.55	39.03	36.61	0.54	+1.42%	16.56	38.55	1.32M	98.73%	1.86B
o Ottogi 007310.KO	276.67	277.02	274.6	0.27	+0.10%	254.83	332.37	4862	70.78%	951.57M
h Hyundai G.F. Holdings 005440.KO	9.91	10.2	9.9	-0.11	-1.10%	3.15	10.02	919209	120.02%	1.54B
l Lotte Chilsung Beverage 005300.KO	98.10	98.23	96.44	0.11	+0.11%	68.85	102.92	18196	55.42%	910.23M
y YG Entertainment 122870.KQ	50.64	51.6	50.43	-0.49	-0.96%	22.47	76.86	178199	58.16%	939.16M
s Studio Dragon 253450.KQ	32.54	33.09	32.5	-0.32	-0.97%	25.49	40.96	57398	40.52%	978.04M
o Oscotec 039200.KQ	37.51	39.03	37.37	-1.60	-4.09%	15.17	42.16	218339	47.52%	1.05B
h HiteJinro 000080.KO	12.43	12.51	12.4	-0.05	-0.40%	11.89	16.20	197335	94.07%	853.17M
s SK oceanplant 100090.KO	12.93	13.23	12.82	-0.04	-0.31%	8.01	21.79	370058	73.74%	807.55M
d DN Automotive 007340.KO	21.69	21.93	21.1	0.13	+0.60%	12.09	22.71	180261	87.78%	1.12B
h Hanil Cement 300720.KO	12.83	12.95	12.52	0.28	+2.23%	8.71	15.33	154977	121.89%	888.53M
o ORION Holdings 001800.KO	17.24	17.37	16.99	0.10	+0.58%	10.10	18.67	180620	117.62%	1.04B
k Kolon Industries 120110.KO	42.69	43.59	42.49	-0.98	-2.24%	17.83	43.67	220458	59.87%	1.17B
m MIRAE ASSET Life Insurance 085620.KO	8.57	8.57	6.53	1.98	+30.05%	2.97	8.57	1.84M	1063.91%	1.12B
k Kakao Games 293490.KQ	10.85	11.05	10.72	0.06	+0.56%	8.82	17.31	190906	53.22%	890.07M
i Ildong Pharmaceutical 249420.KO	24.97	25.53	24.87	-0.60	-2.35%	7.11	30.05	293179	41.44%	786.86M
l Lunit 328130.KQ	29.77	30.09	29.15	0.44	+1.50%	23.23	58.23	176585	39.00%	869.55M
l LX International 001120.KO	32.95	33.4	32.74	-0.11	-0.33%	16.15	33.06	179474	94.95%	1.19B
n NatureCell 007390.KQ	16.37	16.65	16.23	-0.18	-1.09%	6.59	27.14	232250	46.08%	868.99M
j JNTC 204270.KQ	14.96	15.47	14.85	-0.35	-2.29%	8.42	20.48	211362	60.57%	865.20M
k Korea Circuit 007810.KO	41.52	43.66	40.76	1.51	+3.77%	5.47	49.05	538194	98.35%	980.70M
l LOTTE Fine Chemical 004000.KO	34.54	34.96	33.82	0.47	+1.38%	20.77	37.94	95418	130.54%	879.76M
l LOTTE rental 089860.KO	23.18	23.18	22.83	0.07	+0.30%	17.86	25.76	34422	45.79%	834.36M
s SK Chemicals 285130.KO	44.49	44.9	44.28	0.06	+0.14%	22.87	56.36	49178	78.44%	766.27M
c CHA Biotech 085660.KQ	14.78	15.06	14.51	0.17	+1.16%	6.32	16.67	457281	40.74%	1.13B
s Seegene 096530.KQ	18.96	19.76	18.82	-0.70	-3.56%	14.76	25.81	240846	82.21%	874.45M
c Chong Kun Dang Pharmaceutical 185750.KO	66.60	67.42	66.32	-0.91	-1.35%	48.18	90.07	32247	66.17%	877.46M
p PSK 319660.KQ	41.86	44.14	41.17	-1.54	-3.55%	11.09	43.40	419702	83.02%	1.21B
s SD BioSensor 137310.KO	6.30	6.34	6.19	0.03	+0.48%	5.57	8.80	131293	88.16%	753.64M
d DoubleUGames 192080.KO	37.72	38.27	37.17	0.41	+1.10%	31.65	45.73	65479	127.08%	738.29M
l LS Eco Energy 229640.KO	30.85	31.5	30.33	0.24	+0.78%	16.22	34.87	204321	93.10%	935.46M
g GemVax&KAEL 082270.KQ	32.26	33.3	31.29	2.20	+7.32%	7.41	51.11	283045	60.79%	1.15B
s Shinyoung Securities 001720.KO	167.87	171.32	155.44	1.68	+1.01%	48.75	167.87	89995	183.05%	1.29B
h Harim Holdings 003380.KQ	11.51	11.88	11.27	0.01	+0.09%	3.49	13.47	3.00M	87.58%	1.12B
d Daishin Securities 003540.KO	33.85	34.33	31.61	2.48	+7.91%	10.60	33.85	984560	259.03%	1.29B
t Tong Yang Life Insurance 082640.KO	5.86	6.32	5.08	0.80	+15.81%	3.00	6.66	13.21M	2098.45%	914.24M
f FADU 440110.KQ	35.37	37.44	34.37	-0.29	-0.81%	5.96	38.30	917436	80.18%	1.74B
l Lotte Wellfood 280360.KO	93.05	93.95	89.46	3.22	+3.58%	68.37	112.26	31151	147.87%	822.71M
h Hanwha Investment & Securities 003530.KO	6.42	7.12	6.22	-0.19	-2.87%	2.00	6.61	42.89M	390.86%	1.37B
n NICE Information Service 030190.KO	11.67	11.78	11.51	-0.08	-0.68%	7.30	12.82	44407	50.67%	684.05M
s SK Discovery 006120.KO	43.04	43.66	40.48	2.20	+5.39%	23.51	46.70	80152	192.48%	736.61M
c CJ CGV 079160.KO	4.08	4.19	4.07	-0.05	-1.21%	2.93	5.42	604368	107.56%	676.03M
j Jeisys Medical 287410.KQ	8.91	8.92	8.9	0.00	0.00%	8.71	9.82	-	0.00%	673.37M
l Lake Materials 281740.KQ	15.85	16.86	15.79	-1.01	-5.99%	6.84	18.92	1.14M	60.94%	1.04B
h Hyosung TNC 298020.KO	271.84	278.06	269.77	-4.91	-1.77%	127.42	286.61	33121	60.89%	1.17B
d DEAR U 376300.KQ	29.15	30.36	29.12	-0.74	-2.48%	13.55	45.79	132173	50.54%	692.04M
h HAESUNG DS 195870.KO	39.86	42.07	39.72	-1.53	-3.70%	13.01	45.43	227356	71.68%	677.63M
c Curiox Biosystems 445680.KQ	76.75	77.37	75.3	-0.64	-0.83%	9.21	87.77	53597	57.02%	615.73M
h HDC HOLDINGS 012630.KO	16.06	16.13	15.47	0.24	+1.52%	7.79	18.11	168193	82.27%	795.08M
g Grand Korea Leisure 114090.KO	9.22	9.31	9.17	-0.05	-0.54%	7.25	12.75	241029	73.42%	570.46M
s S&S Tech 101490.KQ	65.56	68.6	64.45	1.43	+2.23%	13.52	65.56	328110	54.10%	1.25B
y Yuil Robotics 388720.KQ	82.42	85.8	82	-2.30	-2.71%	16.74	105.31	100853	26.58%	633.03M
n NHN 181710.KO	29.29	29.77	28.84	-0.01	-0.03%	11.13	29.30	120010	116.44%	915.18M
d DOOSAN TESNA 131970.KQ	44.21	45.25	43.8	-1.05	-2.32%	15.12	48.08	165096	44.05%	751.91M
d Dongwon F&B 049770.KO	32.34	30.88	30.88	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	19.24	19.52	18.79	0.51	+2.72%	12.02	20.50	126077	99.25%	786.71M
c Cuckoo Holdings 192400.KO	20.14	20.45	20	0.07	+0.35%	14.89	25.05	55097	118.07%	625.84M
d DukSan Neolux 213420.KQ	30.12	30.47	28.88	0.92	+3.15%	15.69	35.84	250122	95.54%	739.83M
k Korea Petrochemical 006650.KO	116.68	117.92	112.05	3.84	+3.40%	48.03	117.33	50300	93.82%	720.63M
k KoMiCo 183300.KQ	77.30	78.82	76.75	-1.61	-2.04%	22.83	88.19	56893	34.56%	779.32M
d Daejoo Electronic Materials 078600.KQ	63.83	65.42	63.69	-1.61	-2.46%	40.36	93.05	199080	48.84%	889.75M
t TES 095610.KQ	50.98	52.78	47.8	1.57	+3.18%	8.81	50.98	473966	87.45%	1.01B
s SK Networks 001740.KO	3.88	3.99	3.73	0.16	+4.30%	2.61	4.06	1.97M	168.21%	751.64M
y Young Poong 000670.KO	42.42	43.87	40.83	1.37	+3.34%	20.72	48.51	58653	92.20%	780.92M
p People & Technology 137400.KQ	36.82	37.1	35.99	0.13	+0.35%	21.90	45.96	215865	52.29%	854.70M
p Pharmicell 005690.KO	11.83	11.83	11.59	-0.09	-0.76%	3.19	13.19	1.06M	75.30%	709.66M
s Seobu T&D 006730.KQ	11.92	12.38	11.88	0.02	+0.17%	3.43	12.76	821443	56.95%	758.71M
h Hana Materials 166090.KQ	42.55	44.07	41.73	0.19	+0.45%	15.31	46.68	121457	36.67%	820.86M
s Sebang Global Battery 004490.KO	47.80	47.87	46.91	0.54	+1.14%	39.64	79.70	38919	75.44%	629.64M
l LS Materials 417200.KQ	11.12	11.42	10.99	-0.29	-2.54%	6.23	14.39	1.43M	93.48%	752.45M
s SNT Motiv 064960.KO	24.97	25.46	24.77	0.44	+1.79%	16.65	37.62	118110	82.06%	595.22M
h HS Hyosung Advanced Materials 298050.KO	175.81	177.54	174.43	-2.47	-1.39%	105.97	224.38	18038	53.36%	785.54M
f Foosung 093370.KO	5.75	5.81	5.68	-0.05	-0.86%	2.59	6.95	484222	62.43%	616.46M
k Kyung Dong Navien 009450.KO	47.18	47.6	46.29	0.61	+1.31%	36.91	72.95	106878	139.27%	681.94M
l LX Semicon 108320.KO	38.89	39.45	38.34	0.54	+1.41%	31.43	53.04	121028	131.85%	632.57M
m Medy-Tox 086900.KQ	91.33	93.12	90.77	-1.47	-1.58%	77.92	152.67	24672	42.51%	600.82M
s Solum 248070.KO	12.39	12.59	12.09	0.26	+2.14%	9.43	15.76	355208	196.92%	592.27M
d DL Holdings 000210.KO	34.68	35.02	33.4	0.75	+2.21%	19.05	39.13	139707	105.01%	725.86M
k K Car 381970.KO	10.44	10.49	10.33	0.00	0.00%	8.43	12.37	131936	114.24%	509.61M
k KCTech 281820.KO	32.81	33.4	32.43	-0.15	-0.46%	16.20	34.52	120855	72.80%	647.38M
g GI Innovation 358570.KQ	10.10	10.35	10.07	-0.22	-2.13%	5.44	17.53	417161	58.47%	445.81M
c Caregen 214370.KQ	103.69	105.97	98.3	3.36	+3.35%	11.84	103.69	227935	102.45%	1.11B
m Mezzion Pharma 140410.KQ	97.48	103.55	97.27	-5.48	-5.32%	17.68	120.68	160822	60.46%	833.05M
h Hanssem 009240.KO	32.61	32.88	32.3	0.10	+0.31%	24.70	43.88	43067	70.39%	541.28M
r RFHIC 218410.KQ	43.66	45.04	42	2.96	+7.27%	7.39	43.66	758690	153.19%	1.02B
b Boryung 003850.KO	7.15	7.34	7.13	-0.23	-3.12%	5.24	9.22	392985	137.67%	604.04M
n NEXON Games 225570.KQ	8.45	8.59	8.43	-0.14	-1.63%	7.84	18.17	140360	51.84%	531.32M
h Hanatour Service 039130.KO	34.16	34.82	33.99	-0.67	-1.92%	30.49	43.00	76911	66.36%	529.15M
s SFA Semicon 036540.KQ	5.05	5.19	4.97	-0.11	-2.13%	1.74	5.44	3.69M	70.57%	828.01M
s Soulbrain Holdings 036830.KQ	37.24	38.06	36.96	-0.90	-2.36%	17.15	44.72	57667	49.05%	747.79M
i Innocean Worldwide 214320.KO	14.09	14.16	13.95	0.13	+0.93%	11.14	15.82	244307	121.24%	563.71M
s Soop Co. 067160.KQ	48.36	49.32	47.94	-0.49	-1.00%	43.77	88.20	68015	86.78%	522.96M
n NEXTIN 348210.KQ	55.89	57.06	54.23	0.75	+1.36%	29.45	68.34	77231	68.69%	569.85M
f F&F Holdings 007700.KO	14.89	15.06	14.47	0.21	+1.43%	7.57	17.37	20017	89.95%	581.64M
d Daesang 001680.KO	16.17	16.2	16.03	0.10	+0.62%	12.56	17.82	115562	61.66%	560.09M
t TKG Huchems 069260.KO	14.06	14.09	13.89	0.17	+1.22%	9.73	15.10	118176	94.41%	539.43M
d Dongwon Systems 014820.KO	19.76	19.86	19.45	0.07	+0.36%	16.58	39.68	45514	94.31%	572.80M
n Nexen Tire 002350.KO	6.39	6.46	6.29	-0.02	-0.31%	3.36	6.66	197050	68.06%	614.49M
g Green Cross Holdings 005250.KO	11.25	11.32	11.14	-0.03	-0.27%	8.17	12.90	78166	73.55%	505.67M
v VIOL 335890.KQ	8.52	8.64	8.64	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	70.05	71.78	68.81	1.02	+1.48%	27.37	73.00	61332	45.69%	748.13M
y Yuanta Securities Korea 003470.KO	3.99	4.4	3.82	-0.07	-1.72%	1.69	4.06	5.59M	379.73%	768.03M
k KG Mobility 003620.KO	2.95	3	2.91	-0.04	-1.34%	2.20	4.57	2.22M	57.33%	597.67M
d Dong-A Socio Holdings 000640.KO	81.31	82	79.17	1.43	+1.79%	64.83	96.07	23178	133.71%	523.49M
d Daou Data 032190.KQ	20.66	20.69	18.76	1.62	+8.51%	6.69	20.66	378827	120.53%	791.11M
w WON TECH 336570.KQ	5.64	5.81	5.6	-0.08	-1.40%	2.70	9.59	602458	61.30%	507.14M
i IS DongSeo 010780.KO	22.14	22.31	21.04	0.72	+3.36%	10.81	22.14	114683	80.46%	658.13M
m Miwon Commercial 002840.KO	105.42	105.97	103.97	0.39	+0.37%	92.96	159.49	5482	140.66%	485.72M
s Shinpoong Pharm 019170.KO	8.64	8.81	8.62	-0.16	-1.82%	4.50	12.95	165706	97.47%	425.47M
d Dongsung FineTec 033500.KQ	20.45	20.76	20.1	0.17	+0.84%	7.62	24.50	222350	83.45%	551.77M
s Sung Kwang Bend 014620.KQ	27.70	27.84	26.49	0.06	+0.22%	9.18	27.70	261637	91.52%	735.69M
m Miwon Specialty Chemical 268280.KO	97.13	98.03	94.92	1.43	+1.49%	90.30	123.43	2789	98.80%	472.35M
k Korea Electric Terminal 025540.KO	52.64	52.78	51.81	0.26	+0.50%	40.40	58.92	42462	76.58%	532.46M
a Adaptive Plasma Technology 089970.KQ	24.39	24.66	23.11	0.83	+3.52%	3.88	24.39	478647	63.10%	546.98M
s SFA Engineering 056190.KQ	21.83	22.45	21.55	-0.77	-3.41%	12.55	24.88	144846	70.61%	618.53M
g Genomictree 228760.KQ	14.51	15.34	14.3	-0.69	-4.54%	8.54	22.11	215601	68.61%	348.35M
b Binggrae 005180.KO	58.93	58.93	58.03	0.61	+1.05%	43.10	69.30	23058	52.85%	521.02M
p POSCO M-TECH 009520.KQ	14.09	14.42	13.82	0.06	+0.43%	7.60	14.40	337337	28.94%	586.86M
h Hanwha General Insurance 000370.KO	6.42	6.59	5.24	1.29	+25.15%	2.48	6.42	22.08M	1073.12%	742.82M
t Taekwang Industrial 003240.KO	690.82	690.82	690.82	-0.19	-0.03%	405.48	739.56	3793	98.92%	581.42M
y Youlchon Chemical 008730.KO	19.38	19.72	19.1	-0.11	-0.56%	13.48	26.80	65018	77.28%	480.56M
h HANA Micron 067310.KQ	24.08	24.39	23.18	0.10	+0.42%	5.82	26.19	1.40M	64.81%	594.66M
a Ananti 025980.KQ	6.08	6.27	6.05	-0.06	-0.98%	3.33	8.34	2.06M	146.15%	491.76M
h Hyundai Hyms 460930.KQ	13.79	14.89	13.44	1.60	+13.13%	7.09	22.22	2.26M	458.57%	489.50M
k Kumyang 001570.KO	6.76	6.84	6.84	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	13.30	13.63	13.26	-0.26	-1.92%	10.89	32.32	315115	75.71%	471.99M
f Fine Semitech 036810.KQ	30.22	30.81	29.74	-0.08	-0.26%	9.79	34.68	144448	30.47%	609.28M
h Hyundai Home Shopping Network 057050.KO	56.23	56.23	54.57	0.95	+1.72%	29.57	56.23	40819	117.32%	630.24M
l LS Marine Solution Co 060370.KQ	21.14	21.59	21.04	-0.35	-1.63%	8.30	24.72	152640	57.44%	434.50M
l LX Holdings 383800.KO	6.51	6.56	6.29	0.17	+2.68%	4.02	7.42	486200	227.04%	496.63M
g Gaonchips 399720.KQ	46.63	47.74	46.42	-1.46	-3.04%	19.26	51.86	77305	26.74%	540.93M
a Advanced Nano Products 121600.KQ	49.19	50.91	48.56	-1.74	-3.42%	32.25	72.61	86414	50.05%	589.34M
t TSE 131290.KQ	62.73	65.84	62.17	-3.12	-4.74%	24.50	65.85	76698	54.33%	640.73M
k Kmw 032500.KQ	14.47	14.99	13.85	0.20	+1.40%	4.63	14.47	287362	92.70%	589.68M
d Dongwoon Anatech 094170.KQ	21.62	21.8	21.14	-0.11	-0.51%	10.44	22.97	105668	51.70%	436.98M
k Kiswire 002240.KO	16.75	17.1	16.27	0.41	+2.51%	10.94	16.75	42531	103.67%	452.05M
j JW Pharmaceutical 001060.KO	26.98	27.11	24.77	1.97	+7.88%	13.57	26.98	249526	109.75%	608.31M
a AhnLab 053800.KQ	44.97	45.53	44.28	-0.50	-1.10%	37.39	76.36	36866	66.80%	429.04M
k Korea Line 005880.KO	1.59	1.68	1.58	-0.05	-3.05%	0.93	1.64	9.01M	163.07%	513.93M
w Wonik QnC 074600.KQ	21.76	22.31	21.59	-0.32	-1.45%	10.43	22.08	270656	49.14%	572.05M
c Cheryong Electric 033100.KQ	37.58	37.86	36.96	0.54	+1.46%	18.37	46.27	278878	43.87%	603.64M
t Tae Kwang 023160.KQ	21.31	21.8	20.93	-0.32	-1.48%	8.79	21.63	275162	72.14%	551.28M
s SeAH Holdings 058650.KO	111.57	111.91	104.73	3.98	+3.70%	60.75	124.31	7257	143.79%	434.62M
b BioNote 377740.KO	4.04	4.07	3.98	0.01	+0.25%	2.83	4.47	94470	79.61%	407.84M
k KINX 093320.KQ	87.94	88.43	85.11	1.01	+1.16%	43.22	98.25	9538	67.18%	400.29M
c Cosmo Chemical 005420.KO	11.78	11.95	11.72	-0.20	-1.67%	8.84	19.16	169935	54.55%	451.88M
s Sungwoo Hitech 015750.KQ	5.98	6.1	5.86	0.06	+1.01%	3.09	5.98	1.03M	71.33%	478.55M
y Yujin Robot 056080.KQ	25.63	26.63	25.22	-0.46	-1.76%	3.62	31.30	1.09M	26.02%	961.42M
c CUCKOO Homesys 284740.KO	18.17	18.48	17.86	0.03	+0.17%	13.09	22.58	25992	118.05%	407.38M
l Lotte Non – Life Insurance 000400.KO	1.74	1.74	1.35	0.40	+29.85%	1.04	2.05	11.75M	1419.86%	539.19M
s SAMPYO Cement 038500.KQ	10.02	10.64	9.65	0.29	+2.98%	1.93	13.38	9.28M	62.76%	1.08B
o OCI 456040.KO	58.86	59.76	58.72	-1.19	-1.98%	33.33	63.34	46625	42.46%	526.93M
j Jahwa Electronics 033240.KO	29.67	30.09	28.15	-0.91	-2.98%	6.76	30.58	384369	80.10%	611.30M
h Hansae 105630.KO	8.95	8.98	8.79	0.12	+1.36%	6.52	13.12	232358	102.11%	352.32M
k KG Dongbu Steel 016380.KO	4.31	4.31	4.13	0.14	+3.36%	3.47	5.15	642499	182.43%	417.20M
s SeAH Steel Holdings 003030.KO	105.76	107.08	102.73	3.08	+3.00%	77.81	190.04	39609	153.51%	427.34M
t Taewoong 044490.KQ	25.15	26.53	23.14	2.28	+9.97%	6.47	31.75	1.26M	332.66%	503.10M
n Neowiz Games 095660.KQ	18.79	18.86	18.2	0.03	+0.16%	12.28	21.63	84906	68.71%	397.69M
s Solus Advanced Materials 336370.KO	6.33	6.51	6.32	-0.23	-3.51%	4.60	10.03	331749	74.96%	444.78M
h Hyundai Green Food 453340.KO	11.33	11.48	11.31	-0.07	-0.61%	8.35	13.42	49185	75.98%	369.68M
h Hanil Holdings 003300.KO	11.74	11.74	11.5	0.24	+2.09%	9.30	14.27	15468	66.67%	362.08M
e Ecopro HN 383310.KQ	25.15	25.91	25.08	-0.59	-2.29%	15.58	43.02	309950	61.61%	526.39M
s SungEel HiTech 365340.KQ	45.94	46.49	45.04	-0.56	-1.20%	20.30	51.09	25991	20.55%	561.54M
l LF Corp. 093050.KO	16.10	16.58	15.96	-0.04	-0.25%	9.32	16.14	115451	168.97%	439.76M
b BH 090460.KO	13.89	14.33	13.79	-0.17	-1.21%	7.55	17.58	235182	50.99%	427.89M
c Chunbo 278280.KQ	36.61	37.24	36.34	-0.98	-2.61%	20.50	55.28	81143	64.03%	363.57M
t T’Way Air 091810.KO	0.93	0.97	0.92	-0.04	-4.12%	0.90	2.88	1.64M	185.36%	325.42M
i Iljin Hysolus 271940.KO	10.35	10.36	10.06	0.20	+1.97%	8.25	16.71	74580	131.88%	375.79M
s SillaJen 215600.KQ	2.51	2.55	2.49	-0.04	-1.57%	1.28	3.48	884303	27.95%	347.34M
e E1 017940.KO	77.72	79.1	74.26	3.51	+4.73%	37.22	77.72	38666	160.07%	449.34M
d Dong-A ST 170900.KO	36.06	36.48	35.85	-0.43	-1.18%	27.88	58.06	18664	80.31%	330.43M
p Pulmuone Corporate 017810.KO	9.28	9.47	9.25	0.02	+0.22%	6.94	12.78	95340	103.78%	342.29M
h Hyundai Bioscience 048410.KQ	9.44	9.88	9.05	-0.05	-0.53%	3.13	9.49	3.41M	93.55%	906.95M
c Creative & Innovative System (CIS) 222080.KQ	9.55	9.83	9.06	0.24	+2.58%	4.43	9.55	4.43M	130.52%	682.55M
d DREAMTECH 192650.KO	5.77	5.91	5.72	0.03	+0.52%	3.82	7.07	426436	67.06%	385.48M
m MCNEX 097520.KO	19.65	20.1	19.58	-0.25	-1.26%	11.59	22.61	37699	47.15%	320.96M
m Myoung Shin Industrial 009900.KO	6.56	6.64	6.48	0.12	+1.86%	4.90	10.38	278607	109.81%	344.35M
k Korea Environment Technology 029960.KQ	6.52	6.18	6.18	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	131.33	131.46	130.29	0.04	+0.03%	34.80	131.33	23.23M	76.97%	771.77B
s SK hynix 000660.KO	655.59	659.74	608.61	37.83	+6.12%	111.66	655.59	4.97M	107.41%	452.66B
c Coupang CPNG	18.75	18.95	18.42	0.30	+1.63%	16.79	33.53	19.10M	69.42%	31.29B
n Naver 035420.KO	175.81	179.61	175.47	0.98	+0.56%	115.42	213.93	1.00M	54.27%	26.28B
k Kakao 035720.KO	40.00	40.69	39.86	0.20	+0.50%	23.34	51.84	1.95M	64.13%	17.59B
s STI 039440.KQ	24.59	25.22	24.21	-0.77	-3.04%	9.44	26.33	255976	67.55%	362.43M
i Intellian Technologies 189300.KQ	83.93	91.12	82.55	-1.48	-1.73%	21.01	92.03	198130	63.59%	608.47M
i INNOX Advanced Materials 272290.KQ	24.87	25.84	24.8	-0.63	-2.47%	12.54	28.74	313602	36.02%	468.08M
e EMRO 058970.KQ	28.57	28.67	27.84	0.07	+0.25%	23.41	57.24	44994	55.84%	320.28M
t Tfe 425420.KQ	30.98	31.92	30.71	-0.43	-1.37%	8.33	33.02	145538	81.24%	352.62M
w Wemade 112040.KQ	19.27	19.55	19.2	-0.11	-0.57%	16.68	32.83	97210	36.08%	316.08M
w Webzen 069080.KQ	9.80	9.92	9.57	-0.25	-2.49%	8.09	13.83	143329	89.67%	306.74M
g GigaVis 420770.KQ	40.76	42.14	40.69	-0.98	-2.35%	14.11	44.50	48651	23.77%	516.65M
a Aekyung Industrial 018250.KO	10.87	11.67	10.41	1.15	+11.83%	8.09	14.45	723308	1102.92%	273.93M
k Kolmar Holdings Co. 024720.KO	7.16	7.29	7.09	0.02	+0.28%	4.36	13.63	99540	125.54%	245.69M
a Able C&C 078520.KO	8.01	8.36	8.01	-0.15	-1.84%	3.90	10.82	144797	75.83%	206.31M
c CLIO Cosmetics 237880.KQ	9.21	9.37	9.2	-0.13	-1.39%	8.53	24.24	61683	109.48%	161.38M
m Manyo Factory 439090.KQ	9.79	10.01	9.79	-0.16	-1.61%	9.23	16.71	38396	53.16%	160.33M
t Tonymoly 214420.KO	6.29	6.49	6.25	-0.21	-3.23%	3.78	9.29	217694	88.67%	150.26M
i It””s Hanbul 226320.KO	8.11	8.23	8.11	-0.04	-0.49%	6.96	10.54	12631	54.93%	142.88M
h Hankook Cosmetics 123690.KO	6.91	7.12	6.85	-0.15	-2.12%	3.92	8.93	366487	38.36%	110.99M
n NeoPharm 092730.KQ	13.95	14.23	13.82	-0.22	-1.55%	7.28	15.66	36112	43.14%	111.48M
b Bio-FD&C 251120.KQ	10.64	10.91	10.6	-0.23	-2.12%	8.36	16.35	36439	102.61%	92.51M
s Sunjin Beauty Science 086710.KQ	6.89	6.95	6.83	-0.03	-0.43%	5.87	10.83	43673	115.75%	84.05M
h HYUNDAI BIOLAND 052260.KQ	3.08	3.13	3.07	-0.02	-0.65%	2.63	4.50	115466	131.74%	46.27M
b Beauty Skin 406820.KQ	1.90	2	1.89	-0.03	-1.55%	1.90	13.35	80238	17.08%	6.70M
b Bonne 226340.KQ	1.00	1.01	0.99	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	24.63	26.29	24.52	-1.70	-6.46%	18.80	40.55	154117	129.18%	270.04M
c Com2uS 078340.KQ	25.08	25.11	24.66	0.24	+0.97%	19.68	37.41	27371	28.33%	286.42M
s SAMG Entertainment 419530.KQ	25.80	26.25	25.66	-0.18	-0.69%	7.75	69.60	92255	57.72%	221.67M
s Seoul Broadcasting System 034120.KO	13.04	13.07	12.96	0.00	0.00%	10.48	21.60	24818	51.70%	241.79M
k Knowmerce Corp. 473980.KQ	15.23	15.44	15.09	-0.11	-0.72%	10.94	26.27	79080	45.54%	163.14M
k KEYEAST 054780.KQ	1.90	1.98	1.88	-0.08	-4.04%	1.90	4.23	198215	184.64%	161.81M
c Cube Entertainment 182360.KQ	8.73	8.81	8.65	-0.03	-0.34%	8.16	14.23	35349	56.35%	135.67M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.10	1.11	1.09	-0.01	-0.90%	0.15	3.34	83337	13.68%	113.48M
m MegaStudyEdu 215200.KQ	32.81	33.12	32.4	0.09	+0.28%	25.85	39.06	31442	62.09%	339.91M
s Shinsegae International 031430.KO	8.47	8.57	8.43	-0.13	-1.51%	6.02	10.68	133452	104.41%	293.29M
s SOCAR 403550.KO	8.30	8.46	8.14	-0.01	-0.12%	7.65	14.45	8761	85.70%	272.48M
k Kolmar BNH 200130.KQ	10.06	10.07	9.88	0.08	+0.80%	7.69	12.66	75235	86.51%	284.60M
g GOLFZON 215000.KQ	42.00	42.21	41.52	0.12	+0.29%	35.70	55.44	16221	56.41%	252.23M
l LG Energy Solution 373220.KO	277.37	280.82	276.33	-1.45	-0.52%	195.77	358.69	218888	53.73%	64.90B
h Hyundai Motor 005380.KO	351.63	356.46	348.17	-2.86	-0.81%	120.45	373.72	1.25M	36.17%	71.03B
h Hd Hyundai Heavy Industries 329180.KO	415.88	417.95	393.77	19.24	+4.85%	124.56	439.01	333710	124.49%	43.65B
s SK Square 402340.KO	400.68	404.13	377.88	9.57	+2.45%	50.89	400.68	729730	113.59%	53.03B
h Hanwha Aerospace 012450.KO	690.82	690.82	690.82	-0.19	-0.03%	195.05	725.90	459511	169.13%	35.54B
d Doosan Enerbility 034020.KO	71.50	73.78	67.98	3.50	+5.15%	11.91	71.50	12.07M	147.27%	45.79B
k Kia 000270.KO	118.68	119.31	116.54	1.21	+1.03%	56.71	118.68	1.07M	51.21%	45.89B
s Samsung Biologics 207940.KO	690.82	690.82	690.82	-0.19	-0.03%	634.23	761.21	32554	50.60%	31.98B
k KB Financial Group 105560.KO	116.61	117.23	115.44	1.56	+1.36%	47.64	117.33	1.32M	102.03%	41.82B
c Celltrion 068270.KO	167.18	169.25	166.14	-1.77	-1.05%	104.55	168.95	466934	55.73%	36.57B
s Samsung C&T 028260.KO	228.66	229.01	220.72	7.88	+3.57%	73.29	232.57	512542	113.84%	37.08B
s Shinhan Financial Group 055550.KO	70.46	70.88	69.22	1.15	+1.66%	29.50	73.81	1.54M	99.83%	33.45B
h Hanwha Ocean 042660.KO	103.55	104.59	96.78	6.39	+6.58%	19.42	103.55	4.32M	153.37%	31.73B
h Hyundai Mobis 012330.KO	306.03	308.45	303.62	1.64	+0.54%	155.08	331.86	251723	44.65%	27.33B
k Korea Electric Power Corp. (KEPCO) 015760.KO	43.52	44.42	42.62	0.61	+1.42%	13.28	46.22	2.85M	67.40%	27.94B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	312.25	312.25	287.73	20.30	+6.95%	125.97	335.32	391223	154.87%	22.08B
s Samsung Life Insurance 032830.KO	151.29	156.47	143.35	6.87	+4.76%	49.81	151.29	527820	152.78%	27.17B
h HD Hyundai Electric 267260.KO	690.82	690.82	667.33	22.61	+3.38%	177.94	690.82	163223	90.99%	24.86B
h Hana Financial Group 086790.KO	90.70	90.77	87.8	3.43	+3.93%	35.32	90.70	1.13M	124.33%	24.85B
a ALTEOGEN 196170.KQ	277.71	282.89	276.67	-6.64	-2.34%	190.60	381.85	299139	28.57%	14.85B
l LG Chem 051910.KO	232.81	235.92	229.01	1.67	+0.72%	133.24	291.00	236523	61.71%	16.43B
p POSCO Holdings 005490.KO	272.18	275.29	267.35	3.38	+1.26%	158.62	294.97	461522	56.29%	20.58B
a Aniplus 310200.KQ	2.23	2.25	2.11	0.09	+4.21%	1.69	4.27	433362	175.51%	106.24M
s Showbox 086980.KQ	2.00	2.03	1.97	0.00	0.00%	1.60	3.62	614387	160.24%	124.80M
s SM Culture & Contents 048550.KQ	0.86	0.87	0.85	-0.01	-1.15%	0.83	1.36	509726	129.92%	79.23M
g Genie Music 043610.KQ	1.29	1.3	1.28	0.00	0.00%	1.20	1.99	89272	76.25%	75.24M
w Wysiwyg Studios 299900.KQ	0.31	0.33	0.31	-0.02	-6.06%	0.31	1.50	2.03M	145.54%	53.14M
d Dexter Studios 206560.KQ	2.59	2.64	2.59	-0.05	-1.89%	2.58	7.07	113687	107.40%	65.17M
r RaonSecure 042510.KQ	6.58	6.62	6.47	-0.03	-0.45%	1.15	9.74	52690	57.00%	71.07M
s Studio Mir 408900.KQ	1.81	1.84	1.77	-0.02	-1.09%	1.58	3.78	175002	42.12%	58.80M
d Daewon Media 048910.KQ	5.46	5.51	5.42	0.00	0.00%	4.83	9.16	48747	86.30%	65.95M
g GIANTSTEP 289220.KQ	2.76	2.83	2.74	-0.04	-1.43%	2.73	6.49	91875	93.08%	61.05M
4 4by4 389140.KQ	8.52	8.73	8.01	0.12	+1.43%	2.79	20.30	2.68M	118.75%	94.40M
a ASTORY 241840.KQ	4.72	4.77	4.7	-0.07	-1.46%	4.70	8.80	33227	36.02%	45.01M