South Korea

South Korean Won

1475.26 KRW=1USD

-0.04%

Stocks

All prices are in USD

Bonds

South Korea 1 Year

1.35%

South Korea 3 Year

1.87%

South Korea 5 Year

2.09%

South Korea 10 Year

2.26%

South Korea economic indicators

GDP Growth

2.00%

GDP

1,875.39B usd

Population

51751065

GDP per Capital

19.32

Interest Rate

0.63%

Inflation

2.32%

Unemployment

2.79%

Gross National Income (World Bank)

1,902.09B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	324.35	325.37	320.62	5.22	+1.64%	116.07	324.54	357441	53.41%	25.06B
s Samsung Heavy Industries 010140.KO	19.45	19.66	19.08	0.41	+2.15%	6.86	21.58	4.42M	80.90%	16.61B
w Woori Financial Group 316140.KO	24.17	24.5	24.06	0.22	+0.92%	10.38	28.19	1.20M	57.74%	17.66B
h Hyundai Rotem 064350.KO	145.74	149.8	145.06	3.45	+2.42%	31.08	170.98	636478	76.79%	15.91B
s Samsung Fire & Marine Insurance 000810.KO	332.14	337.23	328.76	2.85	+0.87%	221.62	427.62	202735	165.14%	13.23B
h HMM 011200.KO	14.37	14.54	14.27	0.07	+0.49%	11.24	18.81	1.34M	81.57%	13.55B
m Meritz Financial Group 138040.KO	80.60	82.63	79.99	1.12	+1.41%	67.41	101.00	190217	72.66%	13.29B
s Samsung Electro-Mechanics 009150.KO	433.14	435.86	419.59	17.12	+4.12%	73.83	433.14	582906	87.99%	31.49B
k Korea Zinc 010130.KO	677.85	677.85	677.85	0.30	+0.04%	441.89	727.49	25716	63.73%	12.33B
s SK Innovation 096770.KO	85.75	86.09	82.43	3.36	+4.08%	59.24	95.71	691666	117.25%	14.23B
i Industrial Bank of Korea (IBK) 024110.KO	15.49	15.49	15.22	0.28	+1.84%	9.19	19.72	1.14M	90.39%	12.35B
p POSCO Future M 003670.KO	151.50	153.87	149.8	4.13	+2.80%	72.96	175.73	240212	63.06%	13.48B
k KT&G (Korea Tobacco) 033780.KO	115.91	116.79	115.57	0.46	+0.40%	65.30	125.38	245738	89.36%	12.22B
l LG Electronics 066570.KO	85.41	86.09	83.04	2.61	+3.15%	43.78	102.82	862043	108.88%	13.91B
e Ecopro BM 247540.KQ	138.96	142.01	137.6	1.76	+1.28%	59.18	171.90	351483	68.70%	13.58B
s SK Inc. 034730.KO	251.48	255.21	247.75	1.12	+0.45%	78.09	296.13	137336	62.22%	13.71B
h HYBE 352820.KO	181.66	182.68	176.24	8.55	+4.94%	129.54	279.51	324790	98.40%	7.55B
l LS ELECTRIC 010120.KO	127.84	129.94	126.42	1.27	+1.00%	93.75	591.38	744817	84.52%	19.01B
h Hyundai Glovis 086280.KO	155.23	155.9	152.85	5.83	+3.90%	72.31	203.61	190950	111.37%	11.64B
h HD Hyundai 267250.KO	175.56	181.66	172.85	2.78	+1.61%	45.27	207.92	248410	174.02%	12.41B
s Samsung SDS 018260.KO	129.47	131.5	123.37	8.46	+6.99%	74.17	142.50	1.00M	402.81%	10.01B
k KT Corp. 030200.KO	43.11	43.92	43.11	-0.52	-1.19%	29.28	47.60	362269	85.17%	10.40B
l LG Corp 003550.KO	63.58	64.06	63.31	0.36	+0.57%	39.59	74.83	212651	74.92%	9.61B
e Ecopro 086520.KQ	101.13	103.24	100.66	0.92	+0.92%	27.95	129.11	675684	50.10%	13.46B
h HANMI Semiconductor 042700.KO	197.93	199.96	195.22	-1.95	-0.98%	40.26	225.40	497591	58.15%	18.77B
s SK Telecom 017670.KO	65.01	67.85	64.8	-1.46	-2.20%	35.90	66.47	897231	96.62%	13.85B
k Korea Aerospace Industries (KAI) 047810.KO	128.72	130.35	127.44	-0.02	-0.02%	34.33	135.70	398959	58.84%	12.55B
a ABL Bio 298380.KQ	111.10	114.42	110.69	0.12	+0.11%	18.25	171.55	277595	55.64%	6.12B
k Krafton 259960.KO	173.87	181.32	168.44	8.55	+5.17%	143.36	282.51	221397	161.13%	7.76B
d Doosan 000150.KO	677.85	677.85	677.85	0.30	+0.04%	138.27	700.90	76243	93.54%	9.22B
k KakaoBank 323410.KO	17.39	17.62	17.29	0.11	+0.64%	13.40	27.25	537780	69.42%	8.28B
m Mirae Asset Securities 006800.KO	48.33	49.01	47.45	1.10	+2.33%	5.45	51.59	1.99M	53.88%	21.06B
h Hanwha Systems 272210.KO	89.34	89.95	88.8	0.24	+0.27%	12.66	109.21	570905	29.97%	16.71B
s SK Biopharmaceuticals 326030.KO	72.12	73.14	70.43	0.50	+0.70%	60.29	95.49	244423	43.29%	5.65B
s S-OIL 010950.KO	80.05	80.66	78.83	0.44	+0.55%	34.11	95.85	313868	38.55%	9.01B
h Hyosung Heavy Industries 298040.KO	677.85	677.85	677.85	0.30	+0.04%	258.84	730.05	32287	71.72%	6.31B
l LIG Nex1 079550.KO	598.54	615.48	590.4	-6.51	-1.08%	119.62	631.98	304384	59.03%	13.08B
r Rainbow Robotics 277810.KQ	417.55	429.08	414.16	3.57	+0.86%	85.59	616.79	90636	55.70%	8.10B
h Hyundai Autoever 307950.KO	296.22	308.76	292.83	14.36	+5.09%	74.40	353.95	217679	246.10%	8.12B
h HD Hyundai Mipo Co. 010620.KO	152.04	151.16	151.16	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	83.17	84.66	81.48	-0.30	-0.36%	14.74	100.59	737641	75.50%	6.11B
k Korea Investment Holdings 071050.KO	174.21	176.92	172.17	1.43	+0.83%	44.26	202.07	223417	75.89%	9.19B
p Posco International 047050.KO	49.35	49.75	48.94	0.09	+0.18%	26.15	56.37	522900	40.93%	8.41B
k Korean Air Lines 003490.KO	17.08	17.29	16.91	0.28	+1.67%	13.64	20.20	1.52M	69.86%	6.29B
h Hanjin Kal 180640.KO	79.44	82.02	78.77	2.00	+2.58%	49.03	120.91	92005	76.21%	5.30B
y Yuhan 000100.KO	66.23	66.77	66.09	0.37	+0.56%	61.09	115.96	212055	94.43%	4.88B
d DB Insurance 005830.KO	115.23	115.71	112.05	3.57	+3.20%	53.39	144.03	208487	88.11%	6.99B
h Hyundai Engineering & Construction 000720.KO	121.67	123.3	119.3	0.32	+0.26%	16.85	127.72	909925	62.93%	13.55B
n NH Investment & Securities 005940.KO	23.86	24.37	23.62	-0.09	-0.38%	8.26	27.08	667825	67.54%	8.50B
s Samyang Foods 003230.KO	677.85	677.85	677.85	0.30	+0.04%	365.56	739.56	89855	170.31%	5.06B
k Kiwoom Securities 039490.KO	311.47	319.94	309.78	-4.27	-1.35%	73.35	342.30	153636	117.26%	8.06B
h Hankook Tire & Technology 161390.KO	40.94	41.82	40.74	-0.32	-0.78%	24.50	53.20	325509	77.83%	4.99B
a Amorepacific 090430.KO	90.29	90.9	89.07	1.87	+2.11%	68.48	112.86	251907	135.55%	5.28B
s Samsung Securities 016360.KO	74.97	76.26	74.16	-0.31	-0.41%	28.46	79.10	293328	67.32%	6.69B
h HLB 028300.KQ	43.18	46.23	42.16	-3.03	-6.56%	26.03	64.07	1.49M	186.50%	5.66B
k Kakao Pay 377300.KO	36.86	37.67	36.59	1.00	+2.79%	15.43	69.14	479642	110.93%	4.98B
l LG Innotek 011070.KO	256.90	260.29	252.16	-2.60	-1.00%	82.56	259.50	150011	62.69%	6.08B
l LG Uplus 032640.KO	11.61	12.06	11.56	-0.17	-1.44%	6.83	12.48	1.38M	116.53%	5.05B
l LigaChem Biosciences 141080.KQ	134.21	137.26	131.5	3.44	+2.63%	61.02	146.05	300693	66.88%	4.89B
c Coway 021240.KO	56.46	57.62	55.85	0.83	+1.49%	43.61	81.50	195067	74.95%	4.00B
s Samsung Card 029780.KO	37.08	37.15	36.6	0.29	+0.79%	26.05	46.56	107011	96.08%	3.96B
l LG CNS 064400.KO	44.52	44.79	43.23	2.57	+6.13%	31.90	71.43	804682	156.65%	4.31B
l LG Display 034220.KO	9.37	9.41	8.93	0.16	+1.74%	4.89	11.11	4.89M	106.49%	4.69B
h Hanmi Pharm. Co. 128940.KO	357.90	370.1	352.48	10.99	+3.17%	146.58	431.89	92203	102.35%	4.54B
h Hanwha Corp. 000880.KO	90.56	91.78	86.7	4.71	+5.49%	18.25	97.57	323526	126.09%	6.28B
l LS Corp. 006260.KO	226.40	232.5	224.37	-6.34	-2.72%	59.91	232.74	174011	99.66%	6.28B
d Doosan Bobcat 241560.KO	47.86	48.4	47.31	1.18	+2.53%	25.86	47.86	295859	91.07%	4.58B
g GS Holdings Corp. 078930.KO	49.48	49.69	48.19	0.49	+1.00%	23.62	52.30	177147	64.42%	4.60B
d Doosan Robotics 454910.KO	63.22	63.42	62.06	1.92	+3.13%	27.27	84.27	286231	119.57%	4.10B
b BNK Financial Group 138930.KO	12.98	13.22	12.83	0.18	+1.41%	6.29	15.65	1.01M	98.13%	4.05B
s Sam Chun Dang Pharm 000250.KQ	342.31	372.14	340.28	-33.73	-8.97%	61.87	666.72	386910	82.33%	7.33B
j JB Financial Group 175330.KO	21.05	21.22	20.84	0.22	+1.06%	10.68	25.91	508616	128.17%	4.00B
s Samsung E&A 028050.KO	34.16	35.32	33.72	-1.34	-3.77%	11.22	35.50	3.28M	87.21%	6.70B
c CJ Group 001040.KO	144.72	147.77	138.28	5.82	+4.19%	63.27	161.55	150423	101.97%	3.92B
l LEENO Industrial 058470.KQ	77.95	78.22	75.51	1.52	+1.99%	21.05	85.83	606432	75.20%	5.92B
h Hanwha Solutions 009830.KO	30.03	30.77	29.49	1.30	+4.52%	10.39	40.42	3.11M	60.01%	5.09B
t Taihan Cable & Solution 001440.KO	28.54	28.94	27.45	0.59	+2.11%	6.83	28.54	17.85M	385.09%	5.30B
p PharmaResearch 214450.KQ	210.13	213.52	205.05	7.88	+3.90%	140.41	509.12	73654	112.90%	2.18B
o ORION 271560.KO	93.34	94.36	92.39	-0.16	-0.17%	67.33	98.38	138615	120.73%	3.69B
h Hyundai Steel 004020.KO	26.94	27.55	26.64	-0.16	-0.59%	13.91	32.31	704171	66.81%	3.54B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	35.18	35.65	34.77	0.76	+2.21%	25.38	49.36	172805	59.19%	2.74B
v Voronoi 310210.KQ	204.03	213.18	204.03	3.81	+1.90%	47.22	242.93	60200	61.56%	3.67B
n NCsoft 036570.KO	180.65	184.37	171.83	12.96	+7.73%	91.96	180.65	269116	223.22%	3.50B
p Peptron 087010.KQ	181.66	188.78	180.65	3.46	+1.94%	54.60	262.86	98433	46.69%	2.78B
k Kangwon Land 035250.KO	11.62	11.63	11.53	0.16	+1.40%	10.08	14.90	625336	103.73%	2.33B
l LG H&H Co. 051900.KO	171.83	172.17	169.46	3.12	+1.85%	152.87	257.38	41997	73.31%	2.52B
s SK bioscience 302440.KO	30.27	30.3	29.89	0.56	+1.88%	24.26	41.87	92626	83.43%	2.37B
e EcoPro Materials 450080.KO	48.04	48.85	47.56	0.40	+0.84%	29.92	89.48	940976	61.18%	3.31B
h Hanwha Engine Co. 082740.KO	32.67	33.21	32.2	-0.06	-0.18%	9.93	40.80	463178	117.95%	2.73B
s SKC 011790.KO	82.70	82.7	68.06	15.08	+22.30%	59.79	119.80	2.37M	947.57%	3.33B
c Classys 214150.KQ	39.04	39.52	38.57	0.62	+1.61%	27.88	52.83	341514	165.96%	2.50B
y Youngone 111770.KO	57.48	58.29	57.01	0.43	+0.75%	27.06	67.33	75341	93.91%	2.45B
k Korea Gas 036460.KO	24.57	24.64	24.47	0.04	+0.16%	20.69	34.73	194693	62.94%	2.14B
k KEPCO Engineering & Construction 052690.KO	128.18	134.21	123.91	7.24	+5.99%	33.80	128.18	625072	199.86%	4.88B
r ROBOTIS 108490.KQ	184.04	192.17	181.66	6.18	+3.47%	11.81	234.86	278665	143.26%	2.40B
e EO Technics 039030.KQ	320.28	321.64	312.83	0.48	+0.15%	76.53	329.54	58924	54.62%	3.95B
a Airoha Technology 6526.TWO	15.62	15.6	15.22	0.65	+4.34%	12.83	22.63	508504	58.56%	2.59B
w Wonik Ips 240810.KQ	81.95	82.49	79.92	-1.12	-1.35%	14.24	93.13	493690	85.42%	3.99B
h Hyundai Elevator 017800.KO	67.45	68.12	66.7	-0.03	-0.04%	29.85	77.48	189183	74.38%	2.44B
k KCC 002380.KO	379.59	379.59	364	8.97	+2.42%	151.36	476.61	32696	100.24%	2.79B
s SM Entertainment 041510.KQ	65.75	66.29	62.16	4.16	+6.75%	46.74	109.67	171754	191.76%	1.51B
c CJ Cheiljedang 097950.KO	160.99	161.67	158.62	2.78	+1.76%	127.54	205.55	54422	68.00%	2.37B
l LOTTE Chemical 011170.KO	60.53	61.55	59.72	-0.18	-0.30%	36.70	70.87	144390	58.21%	2.55B
p Poongsan 103140.KO	69.21	69.41	67.99	1.05	+1.54%	32.26	118.67	199452	47.40%	1.89B
d DB HiTek 000990.KO	70.16	72.06	65.21	3.35	+5.01%	20.41	78.07	651839	168.15%	2.82B
k Kumho Petrochemical 011780.KO	93.34	93.81	90.63	2.75	+3.04%	60.43	107.52	99738	87.62%	2.14B
h HL Mando 204320.KO	36.13	36.94	35.79	0.42	+1.18%	22.43	48.60	272029	97.86%	1.70B
h HPSP 403870.KQ	28.83	29.41	28.49	-0.03	-0.10%	14.96	34.54	2.66M	86.98%	2.33B
d Dong Suh Companies 026960.KO	18.74	18.91	18.57	0.14	+0.75%	14.11	22.98	66436	88.41%	1.85B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.35	9.35	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	58.43	60.06	57.82	-0.38	-0.65%	13.67	62.31	403488	125.39%	2.79B
h Hansol Chemical 014680.KO	193.19	195.9	185.05	2.80	+1.47%	60.05	234.85	86851	125.06%	2.11B
f F&F 383220.KO	44.18	44.65	43.16	0.20	+0.45%	33.07	60.51	73255	86.15%	1.66B
c Celltrion Pharm 068760.KQ	39.59	39.99	39.52	0.43	+1.10%	30.18	52.45	62436	79.77%	1.75B
n Nongshim 004370.KO	258.60	259.95	255.89	3.16	+1.24%	228.96	375.48	24019	112.32%	1.57B
d DGB Financial Group 139130.KO	12.68	13.13	12.45	0.31	+2.51%	5.55	14.96	903105	116.05%	2.04B
h Hugel 145020.KQ	177.60	182	176.58	-0.94	-0.53%	146.68	286.69	26548	56.22%	1.92B
h Hankook & Company 000240.KO	17.22	17.59	17.08	-0.06	-0.35%	9.20	23.94	71570	68.13%	1.63B
h Hanmi Science Co. 008930.KO	27.22	27.39	26.88	0.56	+2.10%	17.04	37.77	108399	79.56%	1.84B
h Hanwha Life Insurance 088350.KO	3.38	3.43	3.32	0.07	+2.11%	1.62	4.56	6.00M	81.09%	2.54B
s S-1 012750.KO	62.23	62.7	61.62	0.03	+0.05%	38.43	65.52	25607	48.92%	2.10B
h Hyundai Marine & Fire Insurance 001450.KO	20.67	20.74	20.34	0.28	+1.37%	13.51	26.80	406872	108.27%	1.64B
j JYP Entertainment 035900.KQ	42.70	42.84	41.42	1.44	+3.49%	35.03	59.75	205185	113.71%	1.41B
d Douzone Bizon 012510.KO	80.87	81	80.87	0.04	+0.05%	34.17	83.10	25335	17.67%	2.27B
s SILICON2 257720.KQ	31.79	32.54	31.49	0.08	+0.25%	16.46	45.59	590912	90.50%	1.92B
d Daeduck Electronics Co. 353200.KO	63.24	63.45	57.82	4.29	+7.28%	8.88	63.24	2.20M	146.34%	3.13B
p Pearl Abyss 263750.KQ	37.48	39.38	37.21	-0.46	-1.21%	18.52	47.83	1.30M	51.05%	2.30B
f FILA Holdings Corp. 081660.KO	29.22	29.55	28.94	0.29	+1.00%	23.31	37.26	130193	86.73%	1.55B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	40.54	41.01	40.13	0.56	+1.40%	25.85	46.47	233912	89.21%	1.82B
s ST Pharm 237690.KQ	99.44	102.02	98.97	-0.50	-0.50%	45.88	111.05	79039	53.17%	1.86B
y Youngone Holdings 009970.KO	146.08	148.45	143.03	4.47	+3.16%	54.66	174.43	12943	82.00%	1.70B
h Hanall Biopharma 009420.KO	33.18	33.76	32.91	0.49	+1.50%	16.68	42.96	283991	69.00%	1.68B
e E-MART 139480.KO	70.16	70.22	66.16	3.96	+5.98%	40.68	88.03	314972	144.26%	1.88B
s Shinsegae 004170.KO	254.53	258.94	236.23	20.44	+8.73%	88.02	257.87	89028	158.58%	2.23B
o OCI Holdings 010060.KO	203.35	206.4	162.01	44.13	+27.72%	38.38	203.35	1.02M	307.89%	3.80B
h Hanon Systems 018880.KO	2.77	2.81	2.67	0.02	+0.73%	1.93	3.64	11.50M	131.89%	2.84B
c Cheil Worldwide 030000.KO	13.43	13.52	13.39	0.10	+0.75%	11.50	16.22	357409	91.31%	1.36B
h HYUNDAI MOVEX 319400.KQ	20.98	21.89	20.71	0.21	+1.01%	1.90	31.55	1.85M	143.73%	2.30B
p Pan Ocean 028670.KO	3.83	3.89	3.64	0.19	+5.22%	2.07	4.21	7.14M	156.75%	2.05B
l Lotte Shopping 023530.KO	82.49	82.7	73.28	9.72	+13.36%	35.51	82.49	382899	286.83%	2.33B
s SK IE Technology 361610.KO	16.03	16.03	15.52	0.48	+3.09%	13.13	25.04	176464	107.13%	1.31B
a AMOREPACIFIC Group 002790.KO	18.95	19.12	18.81	0.15	+0.80%	12.81	24.55	106009	94.56%	1.45B
k Korean Reinsurance 003690.KO	8.26	8.41	8.17	0.05	+0.61%	4.98	10.08	446703	133.30%	1.46B
s SK Gas 018670.KO	166.75	167.77	162.68	3.80	+2.33%	124.93	214.35	23518	51.04%	1.50B
h HYUNDAI WIA 011210.KO	57.82	59.72	57.21	3.34	+6.13%	25.52	70.39	612207	409.54%	1.54B
s Soulbrain 357780.KQ	292.49	296.22	280.63	4.19	+1.45%	109.08	338.93	39669	84.09%	2.24B
d Daewoong pharmaceutical 069620.KO	106.08	109.4	105.95	0.99	+0.94%	76.68	134.42	37256	125.94%	1.22B
s SL 005850.KO	40.81	41.89	39.99	1.17	+2.95%	18.72	51.00	292381	169.35%	1.88B
h Hyosung Corp. 004800.KO	106.56	109	101.68	0.86	+0.81%	30.54	122.45	36330	111.80%	1.78B
h Hyundai Department Store 069960.KO	61.82	62.36	59.65	3.69	+6.35%	29.64	77.79	126454	126.87%	1.34B
h HJ Shipbuilding & Construction Co. 097230.KO	18.80	19.14	18.23	0.06	+0.32%	1.59	23.94	1.99M	96.56%	1.70B
d Doosan Fuel Cell 336260.KO	31.18	31.69	29.52	1.44	+4.84%	8.64	31.26	1.04M	109.78%	2.04B
c CJ Logistics 000120.KO	71.51	71.99	70.43	1.32	+1.88%	53.56	100.52	98102	142.05%	1.43B
d Dongjin Semichem 005290.KQ	38.50	38.71	36.67	0.22	+0.57%	14.07	38.85	894389	90.16%	1.98B
l LOTTE Corp. 004990.KO	19.79	19.86	19.52	0.38	+1.96%	13.67	26.77	302724	122.18%	1.40B
d Dongwon Industries 006040.KO	26.81	27.01	26.47	0.42	+1.59%	22.31	38.79	41695	77.36%	1.18B
c Cosmax 192820.KO	137.94	139.64	132.86	3.78	+2.82%	91.30	207.04	92039	102.34%	1.57B
l Lotte Tour Development 032350.KO	12.89	13.06	12.61	0.36	+2.87%	5.13	18.15	870722	108.65%	1.03B
g GC Biopharma 006280.KO	101.41	102.22	100.52	1.13	+1.13%	76.33	126.91	28897	76.38%	1.16B
b BGF Retail 282330.KO	93.14	93.2	89.14	3.23	+3.59%	68.18	99.93	62473	112.03%	1.61B
s SeAH Besteel Holdings Corp. 001430.KO	47.79	47.79	46.57	1.58	+3.42%	10.23	62.02	165576	65.09%	1.71B
a APR Co. 278470.KO	279.83	280.17	261.87	18.65	+7.14%	28.66	279.83	414029	115.06%	2.13B
c CS Wind 112610.KO	45.14	45.28	43.86	1.78	+4.11%	20.61	50.94	458610	57.98%	1.87B
h HD Hyundai Construction Equipment 267270.KO	108.25	109.2	106.9	-0.02	-0.02%	35.75	110.16	277973	72.56%	5.19B
s SPG Co. 058610.KQ	77.27	80.87	76.94	0.37	+0.48%	12.47	110.48	254098	93.65%	1.61B
s SIMMTECH 222800.KQ	51.58	52.6	47.25	3.41	+7.08%	6.96	51.58	1.20M	137.40%	1.77B
k Kumho Tire 073240.KO	4.16	4.2	4.13	0.01	+0.24%	2.78	5.20	451323	86.21%	1.19B
g GS Retail 007070.KO	16.06	16.1	15.42	0.54	+3.48%	9.31	20.60	210850	148.25%	1.34B
d Daou Technology 023590.KO	33.96	34.71	33.86	0.15	+0.44%	11.96	42.66	43843	84.05%	1.47B
g GS Engineering & Construction 006360.KO	26.81	28.23	25.86	-0.97	-3.49%	10.38	27.78	4.84M	128.36%	2.28B
e Eugene Technology 084370.KQ	91.44	92.19	84.32	4.10	+4.69%	21.01	100.03	178120	93.24%	2.04B
t Tokai Carbon Korea 064760.KQ	206.07	211.49	185.39	22.11	+12.02%	46.20	206.07	199295	211.87%	2.41B
h Hotel Shilla 008770.KO	36.47	37.28	34.03	2.69	+7.96%	24.50	40.55	1.21M	431.94%	1.35B
a Asiana Airlines 020560.KO	4.90	4.92	4.85	0.08	+1.66%	4.48	7.87	60323	71.63%	1.01B
l Lotte Energy Materials 020150.KO	33.11	33.38	31.18	1.81	+5.78%	13.70	33.37	327709	120.97%	1.73B
d DL E&C 375500.KO	69.45	72.23	67.69	2.46	+3.67%	20.80	69.45	2.36M	138.58%	2.66B
d Daewoo Engineering & Construction 047040.KO	19.39	19.66	18.06	0.08	+0.41%	2.01	19.39	45.42M	95.53%	7.97B
i ISC 095340.KQ	150.48	154.55	148.45	-1.63	-1.07%	29.50	183.23	253224	65.65%	2.09B
s Shinsung Delta Tech 065350.KQ	41.21	43.52	40.81	0.15	+0.37%	27.42	82.87	194339	137.97%	1.12B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	20.06	20.1	19.66	0.38	+1.93%	5.32	23.81	1.17M	71.90%	1.32B
l L&C Bio 290650.KQ	49.82	50.97	49.55	-0.18	-0.36%	10.84	81.75	103058	49.58%	1.21B
h Hankuk Carbon 017960.KO	34.71	35.38	33.79	0.09	+0.26%	6.58	34.71	545748	64.87%	1.75B
k Kolmar Korea 161890.KO	57.28	57.28	55.45	1.18	+2.10%	34.82	79.63	198037	84.70%	1.35B
p Park Systems 140860.KQ	173.87	182.34	172.85	-7.71	-4.25%	124.43	223.86	36774	82.67%	1.21B
s Seojin System 178320.KQ	34.03	36.4	32.64	-0.73	-2.10%	11.32	34.76	3.79M	158.09%	1.91B
c Cosmo Advanced Materials & Technology 005070.KO	37.42	38.09	37.15	0.15	+0.40%	21.65	80.22	180982	79.10%	1.24B
h HK inno.N 195940.KQ	35.86	36.33	35.32	0.36	+1.01%	21.69	39.98	136173	97.44%	1.02B
h HDC Hyundai Development 294870.KO	16.03	16.2	15.52	0.11	+0.69%	10.99	19.93	385648	119.13%	1.02B
e Enchem 348370.KQ	29.22	30.3	27.05	2.69	+10.14%	19.99	135.64	872407	150.72%	635.94M
s STX Engine 077970.KO	22.95	23.49	22.84	-0.09	-0.39%	11.01	34.21	141517	56.11%	920.99M
c CJ ENM 035760.KQ	37.62	38.03	37.01	0.96	+2.62%	34.75	60.24	71810	124.92%	780.43M
j JUSUNG ENGINEERING 036930.KQ	49.01	50.36	47.92	1.17	+2.45%	17.98	51.65	1.67M	95.35%	2.36B
o Ottogi 007310.KO	251.82	252.5	249.45	2.82	+1.13%	234.72	311.46	5738	86.46%	866.09M
h Hyundai G.F. Holdings 005440.KO	9.89	9.96	9.31	0.73	+7.97%	3.15	12.99	489907	138.74%	1.54B
l Lotte Chilsung Beverage 005300.KO	81.88	82.02	81.21	0.91	+1.12%	68.85	102.80	16368	87.33%	759.79M
y YG Entertainment 122870.KQ	37.62	37.82	36.13	1.85	+5.17%	27.45	76.86	198771	106.13%	697.74M
s Studio Dragon 253450.KQ	24.67	24.78	24.17	0.65	+2.71%	22.32	40.96	46392	67.92%	741.65M
o Oscotec 039200.KQ	38.37	39.11	38.03	-0.39	-1.01%	15.17	42.16	185055	57.68%	1.08B
h HiteJinro 000080.KO	11.86	11.89	11.81	0.08	+0.68%	10.77	15.93	97805	62.26%	814.34M
s SK oceanplant 100090.KO	16.23	16.64	16.03	0.44	+2.79%	8.01	21.79	1.25M	38.73%	1.01B
d DN Automotive 007340.KO	25.32	25.93	24.61	1.10	+4.54%	12.09	27.40	308092	83.26%	1.31B
h Hanil Cement 300720.KO	11.83	12.09	11.78	0.03	+0.25%	8.71	15.33	291396	210.82%	819.25M
o ORION Holdings 001800.KO	16.88	17.08	16.74	0.01	+0.06%	10.10	18.67	66464	53.84%	1.02B
k Kolon Industries 120110.KO	59.31	60.67	58.63	-1.40	-2.31%	17.83	61.57	222255	65.66%	1.78B
m MIRAE ASSET Life Insurance 085620.KO	11.69	11.85	11.56	-0.01	-0.09%	2.97	12.29	203206	24.20%	1.52B
k Kakao Games 293490.KQ	8.43	8.55	8.38	0.10	+1.20%	7.67	17.31	219739	53.77%	691.01M
i Ildong Pharmaceutical 249420.KO	19.79	20.06	19.49	0.51	+2.65%	7.11	30.05	252534	142.17%	623.64M
l Lunit 328130.KQ	26.37	27.05	26.23	0.01	+0.04%	21.18	58.23	161044	109.84%	823.51M
l LX International 001120.KO	33.76	34.23	33.42	0.42	+1.26%	16.15	35.26	153101	57.51%	1.21B
n NatureCell 007390.KQ	13.96	14.61	13.9	-0.61	-4.19%	6.59	27.14	368552	80.45%	741.14M
j JNTC 204270.KQ	12.97	13.44	12.12	0.62	+5.02%	8.42	20.48	414477	219.17%	750.53M
k Korea Circuit 007810.KO	62.02	62.7	57.68	3.14	+5.33%	5.47	62.02	398342	79.50%	1.49B
l LOTTE Fine Chemical 004000.KO	36.67	36.67	35.32	0.49	+1.35%	20.77	36.76	62328	57.28%	934.02M
l LOTTE rental 089860.KO	22.03	22.1	21.69	0.25	+1.15%	17.86	25.76	57206	132.50%	793.07M
s SK Chemicals 285130.KO	40.40	40.81	38.98	1.31	+3.35%	22.87	56.36	81880	186.14%	697.66M
c CHA Biotech 085660.KQ	12.26	12.54	12.24	-0.02	-0.16%	6.32	16.67	245684	53.73%	936.64M
s Seegene 096530.KQ	16.88	16.98	16.57	0.38	+2.30%	14.31	25.81	206799	111.50%	778.32M
c Chong Kun Dang Pharmaceutical 185750.KO	61.35	61.68	60.67	0.44	+0.72%	48.18	79.59	29007	99.09%	808.29M
p PSK 319660.KQ	60.46	60.53	57.28	0.63	+1.05%	11.09	60.46	392002	86.80%	1.75B
s SD BioSensor 137310.KO	5.91	5.94	5.61	0.29	+5.16%	4.89	8.80	176024	138.19%	707.05M
d DoubleUGames 192080.KO	35.18	35.38	34.64	0.62	+1.79%	31.65	45.73	39943	74.75%	688.60M
l LS Eco Energy 229640.KO	34.28	35.03	30.86	4.17	+13.85%	16.22	34.87	951772	440.74%	1.04B
g GemVax&KAEL 082270.KQ	17.39	18.1	17.35	-0.60	-3.34%	8.66	51.11	301466	83.51%	620.22M
s Shinyoung Securities 001720.KO	141.33	143.7	140.65	-0.28	-0.20%	48.75	176.88	16562	60.81%	1.13B
h Harim Holdings 003380.KQ	9.16	9.4	9.07	-0.05	-0.54%	3.49	13.47	847617	51.19%	890.69M
d Daishin Securities 003540.KO	26.57	27.08	26.33	0.08	+0.30%	10.60	33.85	102089	85.63%	1.01B
t Tong Yang Life Insurance 082640.KO	5.84	5.92	5.82	-0.05	-0.85%	3.00	6.32	367991	92.06%	911.88M
f FADU 440110.KQ	41.26	41.94	39.16	2.83	+7.36%	5.96	47.99	1.42M	95.21%	2.02B
l Lotte Wellfood 280360.KO	78.02	78.63	77.27	0.78	+1.01%	68.37	97.50	12887	83.71%	689.80M
h Hanwha Investment & Securities 003530.KO	5.12	5.2	5.06	0.03	+0.59%	2.00	6.61	2.60M	75.60%	1.09B
n NICE Information Service 030190.KO	10.67	10.7	10.36	0.31	+2.99%	7.42	12.82	48346	41.42%	625.13M
s SK Discovery 006120.KO	41.55	46.23	41.35	-3.44	-7.65%	23.51	46.70	152520	237.57%	711.17M
c CJ CGV 079160.KO	3.30	3.32	3.22	0.08	+2.48%	2.93	4.48	354992	75.57%	547.16M
j Jeisys Medical 287410.KQ	8.74	8.75	8.73	0.00	0.00%	8.45	9.54	-	0.00%	660.72M
l Lake Materials 281740.KQ	14.78	15.05	14.44	-0.09	-0.61%	6.84	18.92	676604	93.37%	971.30M
h Hyosung TNC 298020.KO	338.92	353.84	333.5	0.14	+0.04%	127.42	338.92	51377	116.59%	1.45B
d DEAR U 376300.KQ	21.51	21.99	21.41	0.37	+1.75%	16.71	45.79	120005	87.60%	510.67M
h HAESUNG DS 195870.KO	40.20	40.4	37.55	1.92	+5.02%	13.01	45.70	283145	164.18%	683.34M
c Curiox Biosystems 445680.KQ	61.24	65.05	58.27	5.76	+10.38%	9.21	93.83	236925	83.18%	491.26M
h HDC HOLDINGS 012630.KO	18.47	18.67	17.96	0.14	+0.76%	7.79	20.03	89180	49.91%	914.36M
g Grand Korea Leisure 114090.KO	8.20	8.26	8.11	0.02	+0.24%	7.25	12.75	338788	158.09%	506.92M
s S&S Tech 101490.KQ	67.11	68.73	66.5	-2.07	-2.99%	13.52	69.76	329828	120.73%	1.28B
y Yuil Robotics 388720.KQ	62.81	64.44	62.13	0.56	+0.90%	16.74	105.31	48824	76.90%	732.29M
n NHN 181710.KO	27.52	28.3	27.22	-0.53	-1.89%	11.13	29.30	85799	101.06%	859.87M
d DOOSAN TESNA 131970.KQ	68.12	68.94	64.94	2.40	+3.65%	15.12	71.84	457118	87.81%	1.16B
d Dongwon F&B 049770.KO	32.34	30.3	30.3	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	16.13	16.2	15.79	0.28	+1.77%	12.02	20.50	89860	95.04%	659.68M
c Cuckoo Holdings 192400.KO	19.52	19.83	19.32	0.21	+1.09%	14.89	25.05	31145	100.15%	606.71M
d DukSan Neolux 213420.KQ	37.55	37.89	34.91	3.13	+9.09%	15.69	37.55	359178	121.45%	922.40M
k Korea Petrochemical 006650.KO	103.51	106.76	102.02	-0.83	-0.80%	48.03	132.14	65295	76.00%	639.27M
k KoMiCo 183300.KQ	102.35	105.07	89.61	12.98	+14.52%	22.83	102.35	329292	240.60%	1.03B
d Daejoo Electronic Materials 078600.KQ	89.81	93.14	86.83	-2.34	-2.54%	40.36	92.15	310865	73.06%	1.25B
t TES 095610.KQ	60.87	61.68	58.9	-0.18	-0.29%	8.81	61.05	325041	88.67%	1.20B
s SK Networks 001740.KO	3.73	3.76	3.66	0.06	+1.63%	2.61	4.17	813144	70.90%	724.38M
y Young Poong 000670.KO	42.30	42.98	41.35	0.43	+1.03%	23.48	48.51	18429	45.88%	778.73M
p People & Technology 137400.KQ	35.93	36.2	35.18	0.77	+2.19%	21.90	39.76	174634	92.77%	833.92M
p Pharmicell 005690.KO	13.14	13.39	12.2	1.01	+8.33%	3.19	13.19	3.59M	384.52%	788.25M
s Seobu T&D 006730.KQ	9.17	9.31	9.11	0.01	+0.11%	3.43	12.76	414031	72.59%	583.91M
h Hana Materials 166090.KQ	48.80	48.94	45.75	1.51	+3.19%	15.31	48.80	229973	100.71%	941.42M
s Sebang Global Battery 004490.KO	41.62	41.82	41.28	0.56	+1.36%	38.87	59.09	41583	115.90%	555.64M
l LS Materials 417200.KQ	15.38	15.62	14.91	0.56	+3.78%	6.23	16.89	3.22M	60.74%	1.04B
s SNT Motiv 064960.KO	22.95	23.35	22.81	-0.05	-0.22%	16.65	35.46	103323	174.71%	546.88M
h HS Hyosung Advanced Materials 298050.KO	151.50	151.84	150.14	1.42	+0.95%	105.97	194.71	8214	67.08%	676.90M
f Foosung 093370.KO	7.66	7.85	7.04	0.48	+6.69%	2.59	7.66	7.58M	258.70%	821.54M
k Kyung Dong Navien 009450.KO	47.45	48.19	46.57	0.63	+1.35%	36.91	72.95	53460	118.74%	685.78M
l LX Semicon 108320.KO	36.33	36.4	35.45	0.76	+2.14%	31.43	49.00	177019	257.59%	590.92M
m Medy-Tox 086900.KQ	72.46	73.28	72.12	0.44	+0.61%	64.86	131.70	41051	97.23%	476.71M
s Solum 248070.KO	13.35	13.39	12.86	0.08	+0.60%	9.43	15.14	219950	89.22%	638.19M
d DL Holdings 000210.KO	43.04	43.92	42.3	-0.32	-0.74%	19.05	45.91	128303	62.79%	900.93M
k K Car 381970.KO	6.97	7.13	6.94	-0.07	-0.99%	6.60	12.37	181148	78.46%	340.38M
k KCTech 281820.KO	36.94	37.21	35.38	0.49	+1.34%	16.20	36.94	133370	92.49%	728.83M
g GI Innovation 358570.KQ	10.18	10.35	9.17	0.96	+10.41%	5.44	17.53	1.15M	173.36%	449.41M
c Caregen 214370.KQ	67.17	69.14	66.16	-0.59	-0.87%	11.84	103.69	82066	48.88%	721.66M
m Mezzion Pharma 140410.KQ	62.16	64.46	61.96	-0.58	-0.92%	17.68	120.68	132298	24.59%	531.23M
h Hanssem 009240.KO	27.08	27.35	26.84	0.35	+1.31%	24.70	39.41	51403	120.25%	449.54M
r RFHIC 218410.KQ	63.31	65.28	62.16	-2.14	-3.27%	7.39	65.45	489695	61.31%	1.48B
b Boryung 003850.KO	6.91	6.93	6.83	0.10	+1.47%	5.24	8.43	164637	107.86%	584.10M
n NEXON Games 225570.KQ	8.11	8.26	8.09	0.08	+1.00%	7.09	12.33	93262	59.90%	510.26M
h Hanatour Service 039130.KO	29.42	29.45	28.94	0.79	+2.76%	26.17	43.00	62609	101.92%	455.69M
s SFA Semicon 036540.KQ	4.95	5.02	4.66	0.19	+3.99%	1.74	5.85	4.00M	163.69%	811.34M
s Soulbrain Holdings 036830.KQ	36.60	37.01	36.06	0.35	+0.97%	17.15	42.31	55917	58.69%	735.11M
i Innocean Worldwide 214320.KO	12.60	12.67	12.53	0.02	+0.16%	11.14	15.82	116795	70.80%	504.05M
s Soop Co. 067160.KQ	41.08	41.42	40.87	0.36	+0.88%	38.23	88.20	41216	86.90%	444.23M
n NEXTIN 348210.KQ	51.92	52.47	50.97	0.70	+1.37%	29.45	68.34	87833	99.89%	529.43M
f F&F Holdings 007700.KO	12.97	13.18	12.93	0.12	+0.93%	7.57	17.37	9313	48.40%	506.89M
d Daesang 001680.KO	14.54	14.54	14.27	0.14	+0.97%	12.56	17.82	97794	80.45%	503.78M
t TKG Huchems 069260.KO	12.33	12.37	12.21	0.11	+0.90%	9.73	14.59	65881	73.56%	473.11M
d Dongwon Systems 014820.KO	17.45	17.56	17.29	0.07	+0.40%	15.56	37.12	25946	69.25%	506.03M
n Nexen Tire 002350.KO	5.10	5.12	5.03	0.12	+2.41%	3.36	6.66	114371	81.60%	490.84M
g Green Cross Holdings 005250.KO	9.78	9.81	9.52	0.30	+3.16%	8.17	12.52	168695	183.57%	439.52M
v VIOL 335890.KQ	8.52	8.47	8.47	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	57.07	57.89	56.87	-0.05	-0.09%	27.37	71.22	30991	36.02%	609.56M
y Yuanta Securities Korea 003470.KO	3.41	3.45	3.39	0.02	+0.59%	1.69	4.06	547300	92.34%	656.96M
k KG Mobility 003620.KO	2.90	2.92	2.8	0.08	+2.84%	2.18	3.74	1.96M	199.69%	587.13M
d Dong-A Socio Holdings 000640.KO	65.95	66.7	64.53	1.24	+1.92%	61.15	91.40	16686	113.53%	437.56M
d Daou Data 032190.KQ	17.08	17.79	16.95	0.18	+1.07%	6.69	21.23	188133	146.33%	654.23M
w WON TECH 336570.KQ	5.14	5.2	5.11	0.01	+0.19%	2.70	9.59	359904	77.25%	462.25M
i IS DongSeo 010780.KO	19.66	19.73	19.15	0.15	+0.77%	10.81	22.44	37263	30.64%	584.31M
m Miwon Commercial 002840.KO	94.49	94.49	91.44	1.46	+1.57%	85.94	146.70	5880	162.34%	432.54M
s Shinpoong Pharm 019170.KO	7.55	7.61	7.39	0.16	+2.17%	4.50	12.95	133942	137.16%	372.06M
d Dongsung FineTec 033500.KQ	17.93	18	17.62	0.01	+0.06%	7.62	24.50	187623	55.51%	483.79M
s Sung Kwang Bend 014620.KQ	26.00	26.27	25.59	-0.15	-0.57%	9.18	27.70	231489	55.80%	690.37M
m Miwon Specialty Chemical 268280.KO	84.73	85.21	82.9	0.98	+1.17%	78.67	123.43	1381	73.06%	408.91M
k Korea Electric Terminal 025540.KO	56.53	57.68	53.41	5.92	+11.70%	40.40	58.41	131848	358.19%	571.83M
a Adaptive Plasma Technology 089970.KQ	34.03	34.77	32.6	0.15	+0.44%	3.88	34.03	705518	137.15%	819.92M
s SFA Engineering 056190.KQ	20.10	20.13	19.66	0.38	+1.93%	12.55	24.99	57309	60.06%	569.46M
g Genomictree 228760.KQ	12.02	12.32	11.91	0.05	+0.42%	8.54	22.11	63907	58.46%	288.59M
b Binggrae 005180.KO	51.45	51.65	50.97	0.77	+1.52%	43.10	69.30	32290	119.08%	454.90M
p POSCO M-TECH 009520.KQ	12.42	12.58	12.36	-0.01	-0.08%	7.60	14.40	124642	58.68%	517.13M
h Hanwha General Insurance 000370.KO	4.66	4.72	4.53	0.14	+3.10%	2.48	6.42	570872	119.15%	538.42M
t Taekwang Industrial 003240.KO	677.85	677.85	677.85	0.30	+0.04%	405.48	739.56	2614	81.65%	570.50M
y Youlchon Chemical 008730.KO	18.03	18.1	17.76	0.14	+0.78%	13.48	26.80	69980	90.31%	447.16M
h HANA Micron 067310.KQ	23.49	23.72	22.3	0.89	+3.94%	5.82	26.19	1.88M	120.60%	580.14M
a Ananti 025980.KQ	5.17	5.18	5.03	0.13	+2.58%	3.33	8.34	911700	73.26%	417.82M
h Hyundai Hyms 460930.KQ	12.37	12.49	12.32	0.08	+0.65%	7.14	22.22	179331	28.62%	438.97M
k Kumyang 001570.KO	6.76	6.71	6.71	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	10.87	11.07	10.86	0.04	+0.37%	9.67	32.32	132418	60.89%	376.59M
f Fine Semitech 036810.KQ	29.05	29.42	28.54	-0.02	-0.07%	9.79	34.68	190416	60.46%	591.39M
h Hyundai Home Shopping Network 057050.KO	55.99	56.6	53.14	3.48	+6.63%	29.57	65.72	31910	132.22%	627.52M
l LS Marine Solution Co 060370.KQ	21.44	22.12	20.12	1.65	+8.34%	8.30	24.72	586158	204.85%	440.77M
l LX Holdings 383800.KO	5.64	5.68	5.62	0.05	+0.89%	4.02	7.42	98876	68.15%	430.27M
g Gaonchips 399720.KQ	41.87	43.23	41.67	0.26	+0.62%	19.26	51.86	101927	94.25%	485.74M
a Advanced Nano Products 121600.KQ	51.86	52.8	49.82	0.50	+0.97%	32.25	65.13	171451	149.93%	621.31M
t TSE 131290.KQ	101.34	103.64	93.54	5.40	+5.63%	24.50	101.34	158014	180.63%	1.04B
k Kmw 032500.KQ	20.40	22.57	20.2	-2.70	-11.69%	4.63	23.10	1.35M	130.20%	831.32M
d Dongwoon Anatech 094170.KQ	25.62	26.16	22.23	2.62	+11.39%	10.44	25.62	425900	218.76%	517.95M
k Kiswire 002240.KO	17.86	18.88	16.47	1.73	+10.73%	10.94	17.86	271791	640.91%	481.97M
j JW Pharmaceutical 001060.KO	21.45	21.69	21.35	0.24	+1.13%	13.57	26.98	52594	77.26%	483.77M
a AhnLab 053800.KQ	46.77	50.84	46.16	2.93	+6.68%	37.56	76.36	293579	689.13%	446.20M
k Korea Line 005880.KO	1.94	2.16	1.81	0.13	+7.18%	0.93	2.08	169.68M	382.19%	626.79M
w Wonik QnC 074600.KQ	24.47	24.74	22.3	1.53	+6.67%	10.43	24.91	819933	185.65%	643.27M
c Cheryong Electric 033100.KQ	35.04	35.93	34.57	0.21	+0.60%	18.37	43.69	208265	149.01%	562.90M
t Tae Kwang 023160.KQ	29.93	30.47	29.15	-0.70	-2.29%	8.79	32.62	429705	62.50%	774.13M
s SeAH Holdings 058650.KO	107.44	108.39	104.05	2.96	+2.83%	60.75	124.31	2175	50.78%	452.19M
b BioNote 377740.KO	3.41	3.42	3.38	0.05	+1.49%	2.83	4.47	38969	49.02%	345.71M
k KINX 093320.KQ	79.04	84.05	78.36	3.29	+4.34%	43.22	98.25	30099	290.62%	359.76M
c Cosmo Chemical 005420.KO	10.99	11.05	10.77	0.20	+1.85%	8.64	16.42	217753	102.96%	421.80M
s Sungwoo Hitech 015750.KQ	6.13	6.24	6.1	0.09	+1.49%	3.09	7.65	568857	31.69%	490.71M
y Yujin Robot 056080.KQ	17.42	18	17.35	0.07	+0.40%	3.62	31.30	396603	93.38%	653.49M
c CUCKOO Homesys 284740.KO	16.81	16.91	16.4	0.41	+2.50%	13.09	22.58	13585	81.72%	376.93M
l Lotte Non – Life Insurance 000400.KO	1.49	1.52	1.44	0.03	+2.05%	1.04	1.89	691164	100.07%	459.92M
s SAMPYO Cement 038500.KQ	11.12	11.52	11.1	-0.35	-3.05%	1.93	13.66	2.15M	29.56%	1.19B
o OCI 456040.KO	65.11	72.09	62.61	4.15	+6.81%	33.33	65.28	458945	608.16%	582.92M
j Jahwa Electronics 033240.KO	25.76	26.37	24	2.05	+8.65%	6.76	30.58	355242	206.62%	532.87M
h Hansae 105630.KO	7.92	7.94	7.83	0.12	+1.54%	6.52	11.81	72757	94.84%	312.07M
k KG Dongbu Steel 016380.KO	3.92	3.95	3.86	0.06	+1.55%	3.41	5.01	395875	112.05%	379.19M
s SeAH Steel Holdings 003030.KO	149.47	152.52	147.77	-0.61	-0.41%	77.81	190.04	19923	39.79%	603.91M
t Taewoong 044490.KQ	34.64	36.26	33.96	-0.12	-0.35%	6.47	38.25	365218	46.29%	693.01M
n Neowiz Games 095660.KQ	16.37	16.57	16.23	0.28	+1.74%	12.28	21.63	41700	53.96%	346.46M
s Solus Advanced Materials 336370.KO	7.08	7.25	6.82	0.03	+0.43%	4.60	9.53	414272	110.74%	497.35M
h Hyundai Green Food 453340.KO	10.84	10.91	10.74	-0.01	-0.09%	8.35	13.42	29559	88.50%	353.73M
h Hanil Holdings 003300.KO	11.80	11.93	11.75	0.01	+0.08%	9.30	14.27	15898	20.31%	363.85M
e Ecopro HN 383310.KQ	20.80	21.28	20.5	0.64	+3.17%	15.58	34.56	206437	96.05%	435.43M
s SungEel HiTech 365340.KQ	46.84	47.86	45.62	0.43	+0.93%	20.30	51.09	108519	135.20%	572.53M
l LF Corp. 093050.KO	17.25	17.29	16.74	0.41	+2.43%	9.32	17.25	62789	89.96%	460.01M
b BH 090460.KO	19.79	20.1	16.91	3.56	+21.93%	7.55	19.79	4.07M	605.10%	642.52M
c Chunbo 278280.KQ	43.04	43.38	41.35	1.37	+3.29%	20.50	55.28	206763	184.52%	427.42M
t T’Way Air 091810.KO	0.68	0.68	0.62	0.04	+6.25%	0.55	2.88	3.83M	173.94%	280.63M
i Iljin Hysolus 271940.KO	11.36	11.5	11.27	0.06	+0.53%	8.25	15.50	50244	52.24%	412.54M
s SillaJen 215600.KQ	2.69	2.73	2.62	0.03	+1.13%	1.28	3.48	1.27M	70.20%	371.71M
e E1 017940.KO	66.50	66.7	64.87	1.25	+1.92%	37.22	77.72	13838	63.32%	384.47M
d Dong-A ST 170900.KO	31.05	31.32	30.91	0.29	+0.94%	27.88	57.76	15880	92.47%	299.39M
p Pulmuone Corporate 017810.KO	8.49	8.63	8.48	-0.05	-0.59%	6.94	12.78	29983	61.14%	313.35M
h Hyundai Bioscience 048410.KQ	9.35	10.26	9.35	-0.31	-3.21%	3.13	13.86	2.50M	94.39%	898.37M
c Creative & Innovative System (CIS) 222080.KQ	8.49	8.63	8.38	0.01	+0.12%	4.43	10.44	1.29M	51.78%	606.29M
d DREAMTECH 192650.KO	4.58	4.61	4.45	0.01	+0.22%	3.82	6.66	769193	271.65%	308.59M
m MCNEX 097520.KO	16.03	16.17	15.62	0.58	+3.75%	11.59	22.61	61510	131.92%	261.80M
m Myoung Shin Industrial 009900.KO	7.25	7.54	7.19	0.33	+4.77%	4.90	10.38	827042	229.23%	380.56M
k Korea Environment Technology 029960.KQ	6.52	6.07	6.06	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	147.43	147.77	142.69	4.47	+3.13%	34.80	152.80	21.34M	78.12%	854.51B
s SK hynix 000660.KO	677.85	677.85	677.85	0.30	+0.04%	111.66	700.90	2.63M	60.36%	480.12B
c Coupang CPNG	20.72	20.75	20.22	0.57	+2.83%	16.79	33.53	13.32M	66.55%	34.61B
n Naver 035420.KO	148.11	149.13	146.75	5.15	+3.60%	119.71	213.93	752603	106.16%	22.14B
k Kakao 035720.KO	34.30	34.71	34.03	0.69	+2.05%	23.34	51.84	1.29M	89.95%	15.09B
s STI 039440.KQ	22.64	22.78	21.52	0.72	+3.28%	9.44	28.60	264415	132.58%	333.65M
i Intellian Technologies 189300.KQ	91.51	93.2	88.53	-1.31	-1.41%	21.01	96.19	132945	76.25%	663.38M
i INNOX Advanced Materials 272290.KQ	23.52	23.59	22.03	1.50	+6.81%	12.54	28.74	399773	166.43%	442.70M
e EMRO 058970.KQ	20.34	21.35	20.1	0.56	+2.83%	17.34	57.24	132967	205.85%	228.00M
t Tfe 425420.KQ	41.53	44.31	40.99	-1.50	-3.49%	8.33	45.77	167655	59.88%	472.70M
w Wemade 112040.KQ	14.95	15.12	14.51	0.52	+3.60%	12.97	32.83	104429	85.84%	245.12M
w Webzen 069080.KQ	8.63	8.67	8.43	0.24	+2.86%	7.85	12.57	61093	75.75%	270.20M
g GigaVis 420770.KQ	58.81	62.94	57.86	-0.94	-1.57%	14.11	59.79	155215	105.20%	745.48M
a Aekyung Industrial 018250.KO	10.19	10.24	10.15	0.00	0.00%	8.09	13.46	40754	28.25%	256.83M
k Kolmar Holdings Co. 024720.KO	6.34	6.44	6.24	0.13	+2.09%	4.36	13.63	73259	159.34%	217.37M
a Able C&C 078520.KO	8.49	8.53	8.06	0.43	+5.33%	3.90	10.82	114239	69.30%	218.68M
c CLIO Cosmetics 237880.KQ	8.43	8.43	8.26	0.22	+2.68%	7.59	18.89	27068	104.80%	147.77M
m Manyo Factory 439090.KQ	8.90	8.95	8.74	0.18	+2.06%	7.49	15.34	46261	128.45%	145.71M
t Tonymoly 214420.KO	4.83	4.92	4.8	0.02	+0.42%	3.78	9.29	195714	141.23%	115.36M
i It””s Hanbul 226320.KO	7.13	7.2	7.04	0.10	+1.42%	6.55	10.54	15387	101.30%	125.62M
h Hankook Cosmetics 123690.KO	5.73	5.77	5.69	0.05	+0.88%	3.92	8.93	128462	135.89%	92.14M
n NeoPharm 092730.KQ	12.22	12.29	12.05	0.17	+1.41%	7.28	15.66	64818	147.11%	97.63M
b Bio-FD&C 251120.KQ	10.11	10.2	9.96	0.16	+1.61%	8.36	16.35	13326	69.78%	87.94M
s Sunjin Beauty Science 086710.KQ	6.96	7.32	6.93	0.03	+0.43%	5.64	10.83	136896	330.07%	84.95M
h HYUNDAI BIOLAND 052260.KQ	2.92	2.92	2.87	0.06	+2.10%	2.63	4.06	67016	119.01%	43.82M
b Beauty Skin 406820.KQ	1.32	1.33	1.27	0.04	+3.13%	1.17	13.26	45416	47.25%	4.65M
b Bonne 226340.KQ	1.00	0.99	0.97	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	15.90	16.1	15.62	0.45	+2.91%	14.80	40.55	90071	50.93%	174.29M
c Com2uS 078340.KQ	22.95	23.11	22.61	0.39	+1.73%	19.68	37.41	46942	88.90%	262.60M
s SAMG Entertainment 419530.KQ	24.19	25.07	24.05	-0.57	-2.30%	7.75	69.60	73451	119.45%	207.80M
s Seoul Broadcasting System 034120.KO	10.85	11	10.78	-0.06	-0.55%	9.87	21.60	67731	249.02%	201.17M
k Knowmerce Corp. 473980.KQ	12.68	13.02	12.6	-0.12	-0.94%	10.78	26.27	72076	95.84%	135.77M
k KEYEAST 054780.KQ	2.00	2.04	1.99	0.00	0.00%	1.46	4.23	63564	94.48%	170.03M
c Cube Entertainment 182360.KQ	7.31	7.31	6.92	0.41	+5.94%	6.54	14.23	41059	173.48%	113.63M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.04	1.05	1	0.05	+5.05%	0.15	3.34	135835	124.25%	107.83M
m MegaStudyEdu 215200.KQ	30.47	30.57	30.03	0.49	+1.63%	25.85	39.06	20436	50.74%	315.62M
s Shinsegae International 031430.KO	9.25	9.45	8.87	0.41	+4.64%	6.02	9.93	289204	224.08%	320.17M
s SOCAR 403550.KO	7.81	8.26	7.45	0.31	+4.13%	7.18	13.43	32591	187.43%	256.34M
k Kolmar BNH 200130.KQ	7.88	7.96	7.77	0.14	+1.81%	7.23	12.66	48367	70.11%	222.87M
g GOLFZON 215000.KQ	34.57	34.64	33.82	0.56	+1.65%	31.30	55.44	10514	52.00%	207.60M
l LG Energy Solution 373220.KO	276.44	279.15	273.39	5.79	+2.14%	195.77	358.69	285082	76.02%	64.69B
h Hyundai Motor 005380.KO	361.97	368.75	357.23	17.77	+5.16%	120.45	468.31	1.52M	138.60%	73.12B
h Hd Hyundai Heavy Industries 329180.KO	316.52	319.82	303.66	-14.16	-4.28%	124.56	439.01	226431	87.85%	33.22B
s SK Square 402340.KO	336.30	340.26	329.71	-24.56	-6.81%	50.89	475.91	625267	100.98%	44.51B
h Hanwha Aerospace 012450.KO	659.41	659.41	659.41	-3.94	-0.59%	195.05	725.90	160318	46.09%	33.93B
d Doosan Enerbility 034020.KO	62.12	62.31	60.27	-2.95	-4.53%	11.91	73.86	2.83M	43.42%	39.78B
k Kia 000270.KO	107.03	107.71	104.8	4.38	+4.27%	56.71	144.39	1.41M	114.30%	41.60B
s Samsung Biologics 207940.KO	677.85	677.85	677.85	0.30	+0.04%	634.23	739.56	36927	85.49%	31.38B
k KB Financial Group 105560.KO	110.01	110.96	108.12	2.82	+2.63%	47.64	117.33	1.20M	103.70%	39.02B
c Celltrion 068270.KO	141.67	143.03	138.28	4.80	+3.51%	104.55	172.19	624695	125.62%	30.99B
s Samsung C&T 028260.KO	207.42	214.88	203.35	-0.93	-0.45%	73.29	252.32	379877	90.32%	33.64B
s Shinhan Financial Group 055550.KO	67.72	68.6	67.45	0.10	+0.15%	29.50	73.81	1.16M	79.74%	32.14B
h Hanwha Ocean 042660.KO	77.94	79.46	75.9	-3.78	-4.63%	19.42	103.55	770279	43.18%	23.88B
h Hyundai Mobis 012330.KO	289.44	292.83	287.07	7.92	+2.81%	159.02	370.78	299422	114.36%	25.84B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.83	27.96	27.37	-1.29	-4.43%	13.28	46.22	2.84M	87.97%	17.86B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	228.82	232.44	224.53	-14.63	-6.01%	126.95	335.32	278111	107.44%	16.18B
s Samsung Life Insurance 032830.KO	144.74	145.73	137.82	-3.19	-2.16%	49.81	171.64	289467	61.53%	25.99B
h HD Hyundai Electric 267260.KO	575.01	592.81	569.07	-31.96	-5.27%	180.67	700.90	121088	76.14%	20.70B
h Hana Financial Group 086790.KO	70.69	71.02	68.05	-2.54	-3.47%	35.32	90.70	833923	75.01%	19.37B
a ALTEOGEN 196170.KQ	233.76	243.65	232.44	-18.98	-7.51%	190.60	381.85	279419	71.42%	12.50B
l LG Chem 051910.KO	242.33	247.41	238.26	2.48	+1.03%	133.24	291.00	255102	79.96%	17.11B
p POSCO Holdings 005490.KO	250.80	253.85	249.79	1.46	+0.59%	158.62	286.96	224405	67.86%	18.97B
a Aniplus 310200.KQ	1.90	1.91	1.85	0.03	+1.60%	1.69	4.27	173641	54.21%	97.09M
s Showbox 086980.KQ	1.99	2	1.94	0.04	+2.05%	1.60	3.62	522462	106.74%	123.93M
s SM Culture & Contents 048550.KQ	0.81	0.81	0.77	0.04	+5.19%	0.70	1.28	262050	221.68%	74.92M
g Genie Music 043610.KQ	1.20	1.21	1.18	0.02	+1.69%	1.10	1.99	166038	37.97%	70.00M
w Wysiwyg Studios 299900.KQ	0.31	0.32	0.29	0.02	+6.90%	0.27	1.50	1.71M	150.73%	52.26M
d Dexter Studios 206560.KQ	1.96	1.98	1.9	0.09	+4.81%	1.66	7.07	126922	104.23%	49.28M
r RaonSecure 042510.KQ	8.04	8.04	6.58	1.86	+30.10%	1.15	9.74	2.30M	1700.90%	86.83M
s Studio Mir 408900.KQ	1.63	1.65	1.62	0.00	0.00%	1.41	3.78	49753	51.24%	52.93M
d Daewon Media 048910.KQ	5.29	5.32	5.21	0.03	+0.57%	4.74	9.16	68418	63.01%	65.22M
g GIANTSTEP 289220.KQ	2.22	2.23	2.12	0.12	+5.71%	1.87	6.22	125548	154.66%	49.03M
4 4by4 389140.KQ	6.07	6.23	5.94	0.08	+1.34%	2.79	20.30	296704	88.98%	67.22M
a ASTORY 241840.KQ	3.78	3.79	3.69	0.09	+2.44%	3.35	8.80	25257	114.83%	36.08M