South Korea
South Korean Won
1464.60 KRW=1USD
+0.94%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
183.33
-2.02%
SK hynix 000660.KO
682.78
-0.93%
Hyundai Motor 005380.KO
418.54
+6.17%
Taihan Cable & Solution 001440.KO
49.37
+11.75%
Hyundai Mobis 012330.KO
347.54
+14.22%
Unusual activity
h Hyundai Autoever 307950.KO
404.21
+28.76%
WON TECH 336570.KQ
5.71
+17.98%
HYUNDAI WIA 011210.KO
61.79
+7.63%
HYUNDAI MOVEX 319400.KQ
25.91
+21.30%
Hyundai Glovis 086280.KO
171.38
+7.89%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.79%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 462.93 | 473.85 | 458.15 | -15.35 | -3.21% | 116.07 | 482.55 | 478744 | 51.63% | 35.76B | |
| s Samsung Heavy Industries 010140.KO | 21.81 | 22.98 | 21.64 | -1.42 | -6.11% | 6.98 | 23.23 | 7.83M | 126.40% | 18.63B | |
| w Woori Financial Group 316140.KO | 22.43 | 22.84 | 22.19 | -0.45 | -1.97% | 10.38 | 28.19 | 2.51M | 131.07% | 16.40B | |
| h Hyundai Rotem 064350.KO | 152.26 | 165.57 | 148.85 | -9.70 | -5.99% | 31.08 | 183.08 | 1.11M | 118.42% | 16.62B | |
| s Samsung Fire & Marine Insurance 000810.KO | 340.71 | 344.8 | 322.27 | 3.02 | +0.89% | 221.62 | 427.62 | 175066 | 110.74% | 13.57B | |
| h HMM 011200.KO | 14.07 | 14.34 | 14 | -0.37 | -2.56% | 11.24 | 18.81 | 1.05M | 82.27% | 13.27B | |
| m Meritz Financial Group 138040.KO | 76.74 | 77.97 | 75.58 | -1.27 | -1.63% | 67.41 | 101.00 | 226938 | 97.35% | 12.66B | |
| s Samsung Electro-Mechanics 009150.KO | 624.06 | 628.16 | 609.72 | -7.91 | -1.25% | 73.83 | 631.97 | 522038 | 73.15% | 45.37B | |
| k Korea Zinc 010130.KO | 682.78 | 682.78 | 682.78 | -6.39 | -0.93% | 441.89 | 725.90 | 33313 | 68.95% | 12.42B | |
| s SK Innovation 096770.KO | 91.97 | 94.36 | 91.49 | -3.00 | -3.16% | 59.24 | 101.42 | 671894 | 93.97% | 15.27B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.88 | 14.88 | 14.65 | -0.11 | -0.73% | 9.19 | 19.72 | 1.06M | 91.92% | 11.87B | |
| p POSCO Future M 003670.KO | 198.01 | 204.49 | 192.54 | -5.98 | -2.93% | 72.96 | 203.99 | 319275 | 75.03% | 17.61B | |
| k KT&G (Korea Tobacco) 033780.KO | 123.58 | 125.29 | 120.65 | 1.80 | +1.48% | 65.30 | 125.38 | 341984 | 126.56% | 13.02B | |
| l LG Electronics 066570.KO | 105.22 | 108.15 | 99.55 | 2.74 | +2.67% | 43.78 | 107.09 | 2.03M | 167.08% | 17.10B | |
| e Ecopro BM 247540.KQ | 162.16 | 166.26 | 155.67 | -0.14 | -0.09% | 59.18 | 171.90 | 628155 | 114.41% | 15.85B | |
| s SK Inc. 034730.KO | 375.53 | 378.94 | 353 | 1.31 | +0.35% | 78.09 | 375.53 | 181174 | 97.16% | 20.47B | |
| h HYBE 352820.KO | 168.99 | 172.74 | 166.94 | 1.18 | +0.70% | 129.54 | 279.51 | 267958 | 84.54% | 7.19B | |
| l LS ELECTRIC 010120.KO | 213.71 | 218.15 | 206.54 | -5.79 | -2.64% | 93.75 | 591.38 | 1.15M | 91.02% | 31.80B | |
| h Hyundai Glovis 086280.KO | 171.38 | 184.01 | 158.06 | 12.53 | +7.89% | 72.31 | 203.61 | 1.37M | 579.90% | 12.85B | |
| h HD Hyundai 267250.KO | 197.32 | 201.76 | 191.52 | -2.54 | -1.27% | 45.27 | 209.87 | 204665 | 124.33% | 13.94B | |
| s Samsung SDS 018260.KO | 119.76 | 121.81 | 117.78 | -1.95 | -1.60% | 74.17 | 142.50 | 277952 | 87.16% | 9.26B | |
| k KT Corp. 030200.KO | 40.49 | 41.04 | 40.08 | -0.52 | -1.27% | 29.28 | 47.60 | 267066 | 63.37% | 9.75B | |
| l LG Corp 003550.KO | 74.35 | 74.83 | 68.99 | 2.26 | +3.13% | 39.59 | 74.83 | 564509 | 208.44% | 11.24B | |
| e Ecopro 086520.KQ | 105.83 | 110.61 | 103.58 | -4.23 | -3.84% | 27.95 | 129.11 | 1.37M | 104.62% | 14.09B | |
| h HANMI Semiconductor 042700.KO | 266.28 | 267.65 | 258.77 | -4.56 | -1.68% | 40.26 | 272.73 | 699479 | 70.52% | 25.26B | |
| s SK Telecom 017670.KO | 63.84 | 66.43 | 63.5 | -0.39 | -0.61% | 35.90 | 68.32 | 1.02M | 104.59% | 13.60B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 113.89 | 120.03 | 112.8 | -4.51 | -3.81% | 34.33 | 135.70 | 690434 | 91.43% | 11.10B | |
| a ABL Bio 298380.KQ | 88.83 | 89.79 | 87.12 | 1.72 | +1.97% | 18.25 | 171.55 | 452326 | 81.72% | 4.90B | |
| k Krafton 259960.KO | 186.40 | 188.79 | 181.62 | 0.32 | +0.17% | 143.36 | 282.51 | 156424 | 98.90% | 8.41B | |
| d Doosan 000150.KO | 682.78 | 682.78 | 682.78 | -6.39 | -0.93% | 138.27 | 700.90 | 76760 | 91.81% | 9.29B | |
| k KakaoBank 323410.KO | 16.15 | 16.49 | 16.05 | -0.32 | -1.94% | 13.40 | 27.25 | 1.07M | 138.54% | 7.69B | |
| m Mirae Asset Securities 006800.KO | 54.35 | 56.47 | 52.23 | -0.09 | -0.17% | 5.45 | 57.93 | 5.18M | 137.54% | 23.82B | |
| h Hanwha Systems 272210.KO | 79.13 | 81.18 | 77.63 | -1.30 | -1.62% | 13.77 | 109.21 | 897016 | 79.92% | 14.80B | |
| s SK Biopharmaceuticals 326030.KO | 67.87 | 69.64 | 67.25 | -0.77 | -1.12% | 60.29 | 95.49 | 173723 | 31.20% | 5.31B | |
| s S-OIL 010950.KO | 79.75 | 81.32 | 78.93 | -1.71 | -2.10% | 34.11 | 95.85 | 371671 | 70.00% | 8.98B | |
| h Hyosung Heavy Industries 298040.KO | 682.78 | 682.78 | 682.78 | -6.39 | -0.93% | 258.84 | 730.05 | 61937 | 110.95% | 6.36B | |
| l LIG Nex1 079550.KO | 573.54 | 609.04 | 558.51 | -23.28 | -3.90% | 119.62 | 676.89 | 466999 | 104.75% | 12.53B | |
| r Rainbow Robotics 277810.KQ | 535.30 | 551.69 | 485.46 | 54.95 | +11.44% | 85.59 | 616.79 | 708980 | 435.36% | 10.38B | |
| h Hyundai Autoever 307950.KO | 404.21 | 404.21 | 328.42 | 90.29 | +28.76% | 74.40 | 404.21 | 1.15M | 846.16% | 11.08B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 152.26 | 152.26 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 96.34 | 100.85 | 95.25 | -5.24 | -5.16% | 14.74 | 109.25 | 1.05M | 78.46% | 7.07B | |
| k Korea Investment Holdings 071050.KO | 183.33 | 189.81 | 182.64 | -6.88 | -3.62% | 44.26 | 202.07 | 180038 | 62.39% | 9.67B | |
| p Posco International 047050.KO | 53.26 | 56.74 | 52.1 | -2.36 | -4.24% | 26.15 | 59.42 | 764572 | 84.68% | 9.08B | |
| k Korean Air Lines 003490.KO | 18.47 | 18.67 | 17.62 | 0.31 | +1.71% | 13.64 | 20.20 | 3.57M | 200.05% | 6.80B | |
| h Hanjin Kal 180640.KO | 77.91 | 79.41 | 76.06 | -0.52 | -0.66% | 49.03 | 120.91 | 111665 | 104.15% | 5.20B | |
| y Yuhan 000100.KO | 59.13 | 60.84 | 58.79 | -1.52 | -2.51% | 59.13 | 98.13 | 285435 | 136.68% | 4.35B | |
| d DB Insurance 005830.KO | 112.39 | 114.57 | 109.65 | -1.32 | -1.16% | 53.39 | 144.03 | 187923 | 86.92% | 6.82B | |
| h Hyundai Engineering & Construction 000720.KO | 111.98 | 112.66 | 109.11 | -3.39 | -2.94% | 16.85 | 127.72 | 905697 | 64.74% | 12.47B | |
| n NH Investment & Securities 005940.KO | 24.99 | 25.91 | 24.85 | -0.99 | -3.81% | 8.26 | 27.08 | 846258 | 85.19% | 8.90B | |
| s Samyang Foods 003230.KO | 682.78 | 682.78 | 682.78 | -6.39 | -0.93% | 365.56 | 739.56 | 87827 | 156.26% | 5.09B | |
| k Kiwoom Securities 039490.KO | 308.96 | 316.47 | 307.25 | -12.19 | -3.80% | 73.35 | 342.30 | 108584 | 67.92% | 8.00B | |
| h Hankook Tire & Technology 161390.KO | 42.40 | 45.47 | 41.72 | -2.19 | -4.91% | 24.50 | 53.20 | 702413 | 175.28% | 5.17B | |
| a Amorepacific 090430.KO | 88.35 | 89.72 | 87.4 | -1.17 | -1.31% | 68.48 | 112.86 | 297016 | 110.15% | 5.16B | |
| s Samsung Securities 016360.KO | 93.68 | 99.34 | 92.86 | -6.39 | -6.39% | 28.46 | 103.35 | 1.20M | 182.28% | 8.37B | |
| h HLB 028300.KQ | 39.74 | 41.04 | 39.26 | -1.27 | -3.10% | 26.03 | 64.07 | 538311 | 71.66% | 5.21B | |
| k Kakao Pay 377300.KO | 38.92 | 39.87 | 38.58 | -0.91 | -2.28% | 15.43 | 69.14 | 381745 | 88.08% | 5.26B | |
| l LG Innotek 011070.KO | 426.05 | 433.57 | 404.21 | -12.95 | -2.95% | 82.56 | 439.00 | 205522 | 68.28% | 10.08B | |
| l LG Uplus 032640.KO | 10.28 | 10.64 | 10.28 | -0.31 | -2.93% | 6.83 | 12.48 | 1.48M | 149.56% | 4.47B | |
| l LigaChem Biosciences 141080.KQ | 127.75 | 134.51 | 125.22 | 1.84 | +1.46% | 61.02 | 146.05 | 457830 | 116.62% | 4.65B | |
| c Coway 021240.KO | 59.81 | 61.31 | 58.72 | -0.08 | -0.13% | 43.61 | 81.50 | 318992 | 96.56% | 4.19B | |
| s Samsung Card 029780.KO | 34.75 | 35.3 | 34.55 | -0.81 | -2.28% | 26.05 | 46.56 | 160017 | 131.92% | 3.71B | |
| l LG CNS 064400.KO | 48.48 | 49.64 | 46.02 | 1.82 | +3.90% | 31.90 | 71.43 | 2.09M | 380.13% | 4.70B | |
| l LG Display 034220.KO | 8.42 | 8.49 | 8.28 | -0.16 | -1.86% | 4.89 | 11.11 | 3.07M | 51.63% | 4.21B | |
| h Hanmi Pharm. Co. 128940.KO | 297.69 | 300.42 | 294.28 | 1.00 | +0.34% | 146.58 | 431.89 | 60830 | 72.14% | 3.77B | |
| h Hanwha Corp. 000880.KO | 96.48 | 97.43 | 90.81 | 0.34 | +0.35% | 18.25 | 97.57 | 254855 | 99.74% | 6.69B | |
| l LS Corp. 006260.KO | 370.75 | 374.85 | 335.25 | 21.34 | +6.11% | 59.91 | 370.75 | 266712 | 129.64% | 10.28B | |
| d Doosan Bobcat 241560.KO | 51.14 | 51.75 | 50.32 | -1.72 | -3.25% | 25.86 | 52.86 | 226520 | 71.62% | 4.89B | |
| g GS Holdings Corp. 078930.KO | 54.21 | 54.49 | 52.23 | 0.04 | +0.07% | 23.62 | 55.51 | 301513 | 113.32% | 5.04B | |
| d Doosan Robotics 454910.KO | 68.96 | 69.92 | 67.66 | 0.66 | +0.97% | 27.27 | 84.27 | 1.56M | 285.83% | 4.47B | |
| b BNK Financial Group 138930.KO | 12.22 | 12.49 | 12.18 | -0.32 | -2.55% | 6.29 | 15.65 | 849205 | 86.65% | 3.79B | |
| s Sam Chun Dang Pharm 000250.KQ | 275.84 | 290.52 | 270.38 | 0.52 | +0.19% | 61.87 | 666.72 | 175162 | 35.37% | 5.90B | |
| j JB Financial Group 175330.KO | 17.79 | 18.06 | 17.51 | -0.37 | -2.04% | 10.68 | 25.91 | 453440 | 108.28% | 3.38B | |
| s Samsung E&A 028050.KO | 42.61 | 42.95 | 40.28 | -1.77 | -3.99% | 11.22 | 44.38 | 4.26M | 92.32% | 8.35B | |
| c CJ Group 001040.KO | 151.58 | 154.99 | 146.11 | 1.69 | +1.13% | 63.27 | 161.55 | 108150 | 100.51% | 4.10B | |
| l LEENO Industrial 058470.KQ | 76.88 | 77.29 | 74.7 | -1.34 | -1.71% | 21.08 | 85.83 | 843315 | 86.90% | 5.83B | |
| h Hanwha Solutions 009830.KO | 32.30 | 33.35 | 31.68 | -0.37 | -1.13% | 10.39 | 40.42 | 1.73M | 36.41% | 5.47B | |
| t Taihan Cable & Solution 001440.KO | 49.37 | 51.07 | 42.81 | 5.19 | +11.75% | 6.83 | 49.37 | 20.29M | 170.20% | 9.17B | |
| p PharmaResearch 214450.KQ | 232.83 | 246.14 | 225.66 | 3.68 | +1.61% | 140.41 | 509.12 | 358837 | 412.69% | 2.42B | |
| o ORION 271560.KO | 96.41 | 96.89 | 94.91 | -0.07 | -0.07% | 67.33 | 98.71 | 72101 | 67.64% | 3.81B | |
| h Hyundai Steel 004020.KO | 29.29 | 29.7 | 28.37 | -0.10 | -0.34% | 13.91 | 32.31 | 1.06M | 95.80% | 3.85B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 29.36 | 32.5 | 28.78 | -3.10 | -9.55% | 25.38 | 49.36 | 1.01M | 420.32% | 2.41B | |
| v Voronoi 310210.KQ | 194.25 | 204.83 | 191.18 | -9.06 | -4.46% | 47.22 | 242.93 | 69060 | 66.12% | 3.49B | |
| n NCsoft 036570.KO | 174.45 | 181.62 | 172.4 | 0.09 | +0.05% | 91.96 | 187.62 | 100639 | 80.72% | 3.40B | |
| p Peptron 087010.KQ | 175.47 | 181.28 | 172.74 | -1.99 | -1.12% | 54.60 | 262.86 | 112128 | 84.79% | 2.69B | |
| k Kangwon Land 035250.KO | 11.11 | 11.26 | 11.08 | -0.12 | -1.07% | 10.08 | 14.90 | 706044 | 110.73% | 2.23B | |
| l LG H&H Co. 051900.KO | 188.11 | 190.15 | 185.55 | -1.41 | -0.74% | 152.87 | 257.38 | 60762 | 98.20% | 2.76B | |
| s SK bioscience 302440.KO | 28.88 | 29.19 | 28.47 | -0.07 | -0.24% | 24.26 | 41.80 | 99165 | 87.43% | 2.27B | |
| e EcoPro Materials 450080.KO | 54.69 | 56.74 | 52.98 | -0.51 | -0.92% | 29.92 | 82.19 | 1.19M | 62.14% | 3.77B | |
| h Hanwha Engine Co. 082740.KO | 54.21 | 58.58 | 52.92 | -4.71 | -7.99% | 9.93 | 60.91 | 1.59M | 116.62% | 4.52B | |
| s SKC 011790.KO | 109.18 | 114.91 | 103.3 | -10.80 | -9.00% | 59.79 | 119.98 | 1.51M | 246.76% | 4.40B | |
| c Classys 214150.KQ | 37.96 | 38.71 | 37.01 | 0.81 | +2.18% | 27.88 | 52.83 | 226507 | 104.15% | 2.43B | |
| y Youngone 111770.KO | 57.69 | 58.24 | 55.99 | 0.90 | +1.58% | 27.06 | 67.33 | 79407 | 117.24% | 2.46B | |
| k Korea Gas 036460.KO | 25.95 | 26.49 | 25.81 | -0.55 | -2.08% | 20.69 | 34.73 | 193414 | 79.49% | 2.26B | |
| k KEPCO Engineering & Construction 052690.KO | 118.53 | 124.2 | 115.39 | -9.24 | -7.23% | 33.80 | 131.38 | 388956 | 164.11% | 4.51B | |
| r ROBOTIS 108490.KQ | 228.39 | 233.85 | 213.71 | 20.26 | +9.73% | 11.81 | 236.66 | 726318 | 253.38% | 2.98B | |
| e EO Technics 039030.KQ | 326.71 | 328.42 | 313.4 | 7.28 | +2.28% | 76.53 | 348.87 | 86467 | 92.42% | 4.02B | |
| a Airoha Technology 6526.TWO | 22.94 | 22.98 | 21.41 | 2.08 | +9.97% | 12.83 | 22.94 | 6.37M | 425.21% | 3.81B | |
| w Wonik Ips 240810.KQ | 90.74 | 90.88 | 86.99 | -0.85 | -0.93% | 14.24 | 93.13 | 551239 | 98.33% | 4.42B | |
| h Hyundai Elevator 017800.KO | 66.84 | 67.6 | 66.3 | -1.11 | -1.63% | 31.50 | 77.48 | 146156 | 71.09% | 2.41B | |
| k KCC 002380.KO | 413.76 | 415.13 | 389.18 | 6.46 | +1.59% | 151.36 | 476.61 | 31176 | 84.57% | 3.04B | |
| s SM Entertainment 041510.KQ | 62.95 | 63.5 | 62.2 | -0.66 | -1.04% | 46.74 | 109.67 | 76401 | 87.67% | 1.44B | |
| c CJ Cheiljedang 097950.KO | 156.36 | 158.06 | 153.63 | -3.18 | -1.99% | 127.54 | 203.21 | 47412 | 60.18% | 2.30B | |
| l LOTTE Chemical 011170.KO | 68.21 | 70.94 | 67.46 | -0.98 | -1.42% | 36.70 | 79.78 | 243124 | 82.37% | 2.88B | |
| p Poongsan 103140.KO | 64.86 | 66.78 | 64.32 | -1.64 | -2.47% | 32.26 | 118.67 | 147271 | 44.15% | 1.77B | |
| d DB HiTek 000990.KO | 114.78 | 115.05 | 104.88 | 6.24 | +5.75% | 20.41 | 114.78 | 913243 | 150.98% | 4.62B | |
| k Kumho Petrochemical 011780.KO | 102.96 | 104.33 | 94.16 | 12.13 | +13.35% | 60.43 | 107.52 | 461748 | 365.93% | 2.36B | |
| h HL Mando 204320.KO | 40.90 | 42.81 | 39.46 | 1.20 | +3.02% | 22.43 | 48.60 | 1.76M | 506.16% | 1.92B | |
| h HPSP 403870.KQ | 36.80 | 37.55 | 36.26 | -0.90 | -2.39% | 14.96 | 39.13 | 1.38M | 51.93% | 2.97B | |
| d Dong Suh Companies 026960.KO | 17.31 | 17.34 | 17.07 | -0.06 | -0.35% | 15.56 | 22.98 | 85294 | 108.11% | 1.71B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.42 | 9.42 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 98.39 | 98.59 | 94.02 | 0.11 | +0.11% | 13.67 | 98.39 | 581512 | 96.07% | 4.69B | |
| h Hansol Chemical 014680.KO | 195.28 | 198.01 | 189.81 | -3.55 | -1.79% | 60.05 | 234.85 | 76213 | 107.61% | 2.13B | |
| f F&F 383220.KO | 56.74 | 58.99 | 54.83 | 1.33 | +2.40% | 33.07 | 60.51 | 210752 | 224.42% | 2.13B | |
| c Celltrion Pharm 068760.KQ | 36.67 | 37.69 | 36.53 | -1.17 | -3.09% | 30.18 | 52.45 | 104820 | 137.97% | 1.62B | |
| n Nongshim 004370.KO | 257.75 | 260.82 | 254.34 | 0.34 | +0.13% | 228.96 | 375.48 | 23095 | 128.53% | 1.57B | |
| d DGB Financial Group 139130.KO | 13.04 | 13.18 | 12.94 | -0.23 | -1.73% | 5.55 | 14.96 | 597602 | 81.65% | 2.09B | |
| h Hugel 145020.KQ | 199.03 | 203.81 | 174.79 | 20.19 | +11.29% | 146.68 | 286.69 | 246146 | 492.29% | 2.15B | |
| h Hankook & Company 000240.KO | 17.14 | 17.41 | 16.83 | -0.16 | -0.92% | 9.20 | 23.94 | 156695 | 134.69% | 1.62B | |
| h Hanmi Science Co. 008930.KO | 25.33 | 25.57 | 24.96 | 0.11 | +0.44% | 17.04 | 37.55 | 75279 | 68.58% | 1.72B | |
| h Hanwha Life Insurance 088350.KO | 3.28 | 3.37 | 3.25 | -0.11 | -3.24% | 1.62 | 4.56 | 5.50M | 112.40% | 2.46B | |
| s S-1 012750.KO | 49.77 | 50.94 | 49.43 | 0.08 | +0.16% | 38.43 | 65.52 | 81891 | 159.15% | 1.68B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 21.20 | 21.41 | 20.59 | -0.10 | -0.47% | 13.51 | 26.80 | 359727 | 98.28% | 1.68B | |
| j JYP Entertainment 035900.KQ | 40.90 | 41.24 | 40.69 | -0.38 | -0.92% | 37.69 | 59.75 | 106028 | 65.67% | 1.36B | |
| d Douzone Bizon 012510.KO | 81.93 | 82.41 | 81.93 | -0.98 | -1.18% | 34.17 | 83.10 | 7768 | 11.57% | 2.30B | |
| s SILICON2 257720.KQ | 30.76 | 31.95 | 30.25 | -0.11 | -0.36% | 16.46 | 45.59 | 707056 | 95.23% | 1.86B | |
| d Daeduck Electronics Co. 353200.KO | 84.12 | 84.66 | 78.25 | 0.94 | +1.13% | 8.88 | 86.69 | 514671 | 41.55% | 4.16B | |
| p Pearl Abyss 263750.KQ | 35.85 | 37.35 | 35.5 | -0.33 | -0.91% | 18.52 | 47.83 | 393089 | 23.68% | 2.20B | |
| f FILA Holdings Corp. 081660.KO | 26.01 | 26.66 | 25.95 | -0.56 | -2.11% | 23.31 | 37.26 | 150072 | 103.43% | 1.38B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 40.22 | 40.49 | 39.94 | -1.13 | -2.73% | 25.85 | 46.47 | 205713 | 104.84% | 1.81B | |
| s ST Pharm 237690.KQ | 106.51 | 109.11 | 105.22 | 0.52 | +0.49% | 45.88 | 114.53 | 141499 | 99.41% | 1.99B | |
| y Youngone Holdings 009970.KO | 142.70 | 149.87 | 140.99 | -3.06 | -2.10% | 54.66 | 174.43 | 16624 | 102.51% | 1.66B | |
| h Hanall Biopharma 009420.KO | 30.08 | 31.07 | 29.97 | -0.48 | -1.57% | 16.68 | 42.96 | 271837 | 63.31% | 1.53B | |
| e E-MART 139480.KO | 77.09 | 77.77 | 73.88 | 2.38 | +3.19% | 40.68 | 88.03 | 335761 | 167.35% | 2.07B | |
| s Shinsegae 004170.KO | 292.57 | 298.72 | 279.26 | -5.84 | -1.96% | 88.02 | 298.41 | 50505 | 87.47% | 2.57B | |
| o OCI Holdings 010060.KO | 217.47 | 225.66 | 215.08 | -8.58 | -3.80% | 38.38 | 258.97 | 207778 | 47.47% | 4.06B | |
| h Hanon Systems 018880.KO | 3.26 | 3.41 | 3.21 | -0.12 | -3.55% | 1.93 | 3.74 | 27.74M | 142.13% | 3.34B | |
| c Cheil Worldwide 030000.KO | 13.10 | 13.18 | 13.03 | -0.12 | -0.91% | 11.50 | 16.22 | 479147 | 126.15% | 1.33B | |
| h HYUNDAI MOVEX 319400.KQ | 25.91 | 27.04 | 22.84 | 4.55 | +21.30% | 1.90 | 31.55 | 18.98M | 791.12% | 2.84B | |
| p Pan Ocean 028670.KO | 4.08 | 4.29 | 4 | -0.08 | -1.92% | 2.07 | 4.21 | 4.96M | 121.40% | 2.18B | |
| l Lotte Shopping 023530.KO | 94.29 | 95.59 | 90.2 | 0.49 | +0.52% | 35.51 | 94.29 | 161450 | 111.75% | 2.67B | |
| s SK IE Technology 361610.KO | 18.03 | 18.47 | 17.75 | -0.58 | -3.12% | 13.13 | 23.88 | 177684 | 78.50% | 1.47B | |
| a AMOREPACIFIC Group 002790.KO | 18.61 | 19.05 | 18.3 | -0.07 | -0.37% | 12.81 | 24.55 | 119771 | 94.46% | 1.42B | |
| k Korean Reinsurance 003690.KO | 8.27 | 8.34 | 8.09 | -0.08 | -0.96% | 4.98 | 10.08 | 300257 | 87.38% | 1.46B | |
| s SK Gas 018670.KO | 179.91 | 182.3 | 174.79 | 0.73 | +0.41% | 135.63 | 214.35 | 18392 | 49.98% | 1.62B | |
| h HYUNDAI WIA 011210.KO | 61.79 | 66.91 | 56.74 | 4.38 | +7.63% | 25.52 | 70.39 | 1.87M | 801.96% | 1.64B | |
| s Soulbrain 357780.KQ | 314.76 | 324.66 | 302.47 | -13.29 | -4.05% | 109.08 | 338.93 | 61836 | 136.69% | 2.41B | |
| d Daewoong pharmaceutical 069620.KO | 99.14 | 100.78 | 97.64 | -0.65 | -0.65% | 76.68 | 134.42 | 39762 | 129.24% | 1.14B | |
| s SL 005850.KO | 46.63 | 48.68 | 44.18 | 2.45 | +5.55% | 18.72 | 51.00 | 785056 | 405.53% | 2.15B | |
| h Hyosung Corp. 004800.KO | 179.57 | 184.69 | 173.77 | -10.64 | -5.59% | 30.54 | 190.21 | 117199 | 163.41% | 3.00B | |
| h Hyundai Department Store 069960.KO | 76.54 | 78.79 | 75.52 | -1.89 | -2.41% | 29.64 | 78.43 | 97355 | 84.36% | 1.63B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 18.20 | 18.74 | 17.89 | -0.68 | -3.60% | 1.71 | 23.94 | 1.48M | 66.58% | 1.64B | |
| d Doosan Fuel Cell 336260.KO | 58.92 | 61.38 | 51.14 | 6.41 | +12.21% | 8.64 | 58.92 | 2.94M | 252.68% | 3.86B | |
| c CJ Logistics 000120.KO | 68.69 | 68.96 | 68.14 | -0.78 | -1.12% | 53.56 | 100.52 | 53037 | 76.01% | 1.37B | |
| d Dongjin Semichem 005290.KQ | 40.69 | 40.83 | 39.7 | -1.35 | -3.21% | 14.07 | 42.62 | 443974 | 37.83% | 2.07B | |
| l LOTTE Corp. 004990.KO | 19.97 | 20.07 | 19.6 | -0.43 | -2.11% | 13.67 | 26.77 | 283380 | 115.48% | 1.41B | |
| d Dongwon Industries 006040.KO | 26.70 | 27.14 | 25.54 | 0.86 | +3.33% | 22.31 | 38.79 | 161576 | 272.55% | 1.18B | |
| c Cosmax 192820.KO | 143.38 | 150.21 | 138.95 | 0.03 | +0.02% | 91.30 | 207.04 | 103262 | 117.98% | 1.63B | |
| l Lotte Tour Development 032350.KO | 13.72 | 14.17 | 13.65 | -0.30 | -2.14% | 5.13 | 18.15 | 529943 | 67.14% | 1.09B | |
| g GC Biopharma 006280.KO | 94.29 | 102.14 | 93.75 | 0.15 | +0.16% | 76.33 | 125.55 | 97293 | 250.19% | 1.08B | |
| b BGF Retail 282330.KO | 94.63 | 98.25 | 91.22 | 2.35 | +2.55% | 68.18 | 99.93 | 161128 | 253.47% | 1.63B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 50.53 | 50.66 | 46.22 | 2.49 | +5.18% | 10.23 | 62.02 | 334630 | 128.51% | 1.81B | |
| a APR Co. 278470.KO | 296.33 | 306.23 | 281.31 | 19.63 | +7.09% | 28.66 | 311.60 | 597082 | 176.52% | 2.26B | |
| c CS Wind 112610.KO | 41.31 | 42.95 | 40.28 | -0.87 | -2.06% | 20.61 | 50.94 | 501019 | 74.07% | 1.71B | |
| h HD Hyundai Construction Equipment 267270.KO | 126.38 | 130.75 | 125.43 | -6.35 | -4.78% | 38.45 | 134.72 | 300503 | 69.17% | 6.06B | |
| s SPG Co. 058610.KQ | 92.38 | 97.16 | 88.01 | 6.79 | +7.93% | 12.47 | 110.48 | 1.49M | 441.78% | 1.93B | |
| s SIMMTECH 222800.KQ | 79.07 | 81.8 | 69.78 | 5.67 | +7.72% | 6.96 | 79.07 | 1.03M | 116.58% | 2.71B | |
| k Kumho Tire 073240.KO | 3.83 | 3.91 | 3.82 | -0.08 | -2.05% | 2.78 | 5.20 | 827967 | 143.36% | 1.10B | |
| g GS Retail 007070.KO | 17.62 | 18.09 | 16.22 | 1.39 | +8.56% | 9.31 | 20.60 | 912617 | 520.39% | 1.47B | |
| d Daou Technology 023590.KO | 32.98 | 33.29 | 32.67 | -0.79 | -2.34% | 11.96 | 42.66 | 49197 | 88.08% | 1.42B | |
| g GS Engineering & Construction 006360.KO | 25.50 | 25.95 | 24.68 | -1.62 | -5.97% | 10.38 | 29.30 | 1.66M | 42.49% | 2.16B | |
| e Eugene Technology 084370.KQ | 101.46 | 106.92 | 96.2 | 0.22 | +0.22% | 21.01 | 101.46 | 239422 | 116.16% | 2.26B | |
| t Tokai Carbon Korea 064760.KQ | 204.15 | 205.86 | 196.98 | 0.16 | +0.08% | 46.20 | 214.52 | 33731 | 41.97% | 2.38B | |
| h Hotel Shilla 008770.KO | 43.83 | 45 | 43.29 | -1.45 | -3.20% | 24.50 | 47.11 | 277057 | 50.91% | 1.63B | |
| a Asiana Airlines 020560.KO | 4.82 | 4.84 | 4.78 | -0.07 | -1.43% | 4.48 | 7.87 | 100591 | 148.38% | 992.57M | |
| l Lotte Energy Materials 020150.KO | 48.75 | 50.53 | 47.86 | -2.25 | -4.41% | 13.70 | 54.27 | 307214 | 63.31% | 2.55B | |
| d DL E&C 375500.KO | 65.14 | 66.84 | 63.43 | -3.98 | -5.76% | 20.80 | 69.45 | 879023 | 48.59% | 2.50B | |
| d Daewoo Engineering & Construction 047040.KO | 22.43 | 22.43 | 21.23 | -0.45 | -1.97% | 2.01 | 25.22 | 6.68M | 16.34% | 9.22B | |
| i ISC 095340.KQ | 173.08 | 173.43 | 164.89 | 2.85 | +1.67% | 29.50 | 183.23 | 172755 | 47.58% | 2.41B | |
| s Shinsung Delta Tech 065350.KQ | 38.17 | 39.12 | 36.73 | 0.27 | +0.71% | 27.42 | 82.87 | 165063 | 142.87% | 1.04B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 27.79 | 28.61 | 27.04 | 0.12 | +0.43% | 5.32 | 29.58 | 2.73M | 62.22% | 1.84B | |
| l L&C Bio 290650.KQ | 42.13 | 44.24 | 41.44 | 0.50 | +1.20% | 10.84 | 81.75 | 191583 | 85.86% | 1.02B | |
| h Hankuk Carbon 017960.KO | 31.27 | 33.08 | 31.07 | -1.53 | -4.66% | 6.58 | 35.33 | 461263 | 70.95% | 1.58B | |
| k Kolmar Korea 161890.KO | 63.91 | 65.34 | 59.33 | 4.02 | +6.71% | 34.82 | 79.63 | 671390 | 269.33% | 1.51B | |
| p Park Systems 140860.KQ | 208.59 | 213.03 | 204.83 | -5.05 | -2.36% | 124.43 | 223.86 | 37665 | 92.98% | 1.45B | |
| s Seojin System 178320.KQ | 45.13 | 47.45 | 44.72 | -1.80 | -3.84% | 11.32 | 46.93 | 1.38M | 52.36% | 2.87B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 42.26 | 43.42 | 41.44 | -1.71 | -3.89% | 21.65 | 66.76 | 206857 | 60.93% | 1.40B | |
| h HK inno.N 195940.KQ | 34.28 | 35.3 | 34 | -0.87 | -2.48% | 21.69 | 39.98 | 174567 | 123.01% | 971.02M | |
| h HDC Hyundai Development 294870.KO | 15.87 | 16.01 | 15.43 | -0.26 | -1.61% | 10.99 | 19.93 | 200343 | 60.10% | 1.01B | |
| e Enchem 348370.KQ | 29.09 | 29.91 | 28.68 | -0.65 | -2.19% | 19.99 | 123.75 | 186379 | 35.97% | 633.14M | |
| s STX Engine 077970.KO | 37.55 | 39.19 | 36.87 | -2.90 | -7.17% | 11.01 | 44.96 | 502854 | 59.29% | 1.51B | |
| c CJ ENM 035760.KQ | 34.21 | 35.64 | 34.07 | -1.14 | -3.22% | 34.21 | 60.24 | 162750 | 271.98% | 709.63M | |
| j JUSUNG ENGINEERING 036930.KQ | 94.84 | 96.82 | 86.71 | 1.73 | +1.86% | 17.98 | 94.84 | 1.09M | 51.85% | 4.58B | |
| o Ottogi 007310.KO | 245.80 | 248.19 | 241.7 | 0.46 | +0.19% | 234.72 | 311.46 | 6407 | 121.66% | 845.39M | |
| h Hyundai G.F. Holdings 005440.KO | 10.16 | 10.67 | 9.9 | -0.02 | -0.20% | 3.23 | 12.99 | 726277 | 199.49% | 1.58B | |
| l Lotte Chilsung Beverage 005300.KO | 81.52 | 82.21 | 80.77 | -0.84 | -1.02% | 68.85 | 102.80 | 34293 | 191.62% | 756.45M | |
| y YG Entertainment 122870.KQ | 34.28 | 34.89 | 33.87 | -0.39 | -1.12% | 30.20 | 76.86 | 138231 | 117.65% | 635.70M | |
| s Studio Dragon 253450.KQ | 21.64 | 23.35 | 21.51 | -1.65 | -7.08% | 21.64 | 40.96 | 269768 | 391.01% | 650.59M | |
| o Oscotec 039200.KQ | 34.82 | 35.3 | 33.32 | 0.98 | +2.90% | 15.17 | 42.16 | 269547 | 113.53% | 978.56M | |
| h HiteJinro 000080.KO | 11.66 | 11.68 | 11.42 | 0.05 | +0.43% | 10.77 | 15.93 | 153396 | 123.56% | 800.11M | |
| s SK oceanplant 100090.KO | 14.71 | 15.12 | 14.44 | -0.31 | -2.06% | 8.01 | 21.79 | 645999 | 26.55% | 919.30M | |
| d DN Automotive 007340.KO | 34.89 | 37.01 | 34.34 | -0.40 | -1.13% | 12.09 | 35.29 | 303340 | 94.95% | 1.81B | |
| h Hanil Cement 300720.KO | 11.53 | 11.55 | 11.38 | -0.05 | -0.43% | 8.71 | 15.33 | 61253 | 43.41% | 798.26M | |
| o ORION Holdings 001800.KO | 16.69 | 16.86 | 16.59 | -0.37 | -2.17% | 10.10 | 18.67 | 102422 | 84.61% | 1.00B | |
| k Kolon Industries 120110.KO | 62.75 | 66.16 | 62.27 | -2.65 | -4.05% | 17.83 | 68.22 | 274886 | 73.51% | 1.96B | |
| m MIRAE ASSET Life Insurance 085620.KO | 10.79 | 10.94 | 10.45 | -0.10 | -0.92% | 2.97 | 12.29 | 105685 | 37.15% | 1.41B | |
| k Kakao Games 293490.KQ | 7.93 | 8.06 | 7.82 | 0.04 | +0.51% | 7.67 | 17.31 | 288300 | 107.62% | 704.98M | |
| i Ildong Pharmaceutical 249420.KO | 15.77 | 16.86 | 15.57 | -0.67 | -4.08% | 7.11 | 30.05 | 536580 | 281.04% | 496.95M | |
| l Lunit 328130.KQ | 13.50 | 14.41 | 13.46 | -0.87 | -6.05% | 13.50 | 58.23 | 367496 | 100.54% | 1.00B | |
| l LX International 001120.KO | 32.57 | 33.46 | 31.85 | -0.89 | -2.66% | 16.15 | 38.34 | 242701 | 100.86% | 1.17B | |
| n NatureCell 007390.KQ | 13.02 | 13.31 | 12.98 | -0.10 | -0.76% | 10.71 | 27.14 | 218529 | 59.92% | 691.09M | |
| j JNTC 204270.KQ | 14.17 | 14.27 | 13.58 | -0.16 | -1.12% | 8.42 | 20.48 | 312345 | 114.27% | 819.58M | |
| k Korea Circuit 007810.KO | 69.78 | 72.37 | 65.75 | -0.65 | -0.92% | 5.47 | 70.43 | 298282 | 67.75% | 1.67B | |
| l LOTTE Fine Chemical 004000.KO | 42.74 | 44.18 | 42.2 | -1.37 | -3.11% | 20.77 | 48.14 | 75003 | 66.84% | 1.09B | |
| l LOTTE rental 089860.KO | 22.70 | 22.77 | 21.61 | 0.58 | +2.62% | 17.86 | 25.76 | 77495 | 183.14% | 817.27M | |
| s SK Chemicals 285130.KO | 37.83 | 38.92 | 37.35 | -1.04 | -2.68% | 22.87 | 56.36 | 45807 | 82.46% | 653.21M | |
| c CHA Biotech 085660.KQ | 10.75 | 11.22 | 10.71 | -0.39 | -3.50% | 6.32 | 16.67 | 435658 | 123.77% | 821.35M | |
| s Seegene 096530.KQ | 16.66 | 17.1 | 16.46 | 0.12 | +0.73% | 14.31 | 25.81 | 296746 | 106.42% | 759.08M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 56.53 | 57.22 | 56.06 | -0.74 | -1.29% | 48.18 | 71.25 | 23145 | 81.13% | 744.90M | |
| p PSK 319660.KQ | 71.01 | 74.42 | 69.44 | -2.39 | -3.26% | 11.09 | 73.40 | 241570 | 67.66% | 2.06B | |
| s SD BioSensor 137310.KO | 5.43 | 5.61 | 5.41 | -0.12 | -2.16% | 4.89 | 8.80 | 142935 | 102.31% | 649.31M | |
| d DoubleUGames 192080.KO | 40.08 | 40.97 | 39.74 | -0.58 | -1.43% | 31.65 | 45.73 | 54173 | 61.97% | 772.73M | |
| l LS Eco Energy 229640.KO | 61.52 | 63.5 | 54.9 | 3.84 | +6.66% | 16.22 | 63.67 | 542750 | 134.20% | 1.87B | |
| g GemVax&KAEL 082270.KQ | 14.61 | 15.46 | 14.2 | 0.00 | 0.00% | 8.66 | 51.11 | 209829 | 59.90% | 521.22M | |
| s Shinyoung Securities 001720.KO | 137.24 | 139.29 | 136.21 | -4.04 | -2.86% | 48.75 | 176.88 | 16659 | 80.65% | 1.10B | |
| h Harim Holdings 003380.KQ | 8.77 | 9 | 8.6 | -0.03 | -0.34% | 3.49 | 13.47 | 965698 | 94.22% | 852.68M | |
| d Daishin Securities 003540.KO | 26.83 | 27.31 | 26.49 | -0.53 | -1.94% | 10.60 | 33.85 | 130020 | 106.79% | 1.02B | |
| t Tong Yang Life Insurance 082640.KO | 5.56 | 5.61 | 5.46 | -0.04 | -0.71% | 3.00 | 6.32 | 155762 | 31.37% | 867.37M | |
| f FADU 440110.KQ | 63.09 | 64.32 | 54.62 | 5.34 | +9.25% | 5.96 | 63.09 | 2.33M | 192.63% | 3.10B | |
| l Lotte Wellfood 280360.KO | 87.12 | 88.01 | 81.11 | 4.76 | +5.78% | 68.37 | 94.06 | 68006 | 340.32% | 770.28M | |
| h Hanwha Investment & Securities 003530.KO | 5.84 | 6.01 | 5.59 | -0.01 | -0.17% | 2.00 | 6.61 | 7.21M | 147.39% | 1.25B | |
| n NICE Information Service 030190.KO | 10.18 | 10.28 | 9.98 | -0.20 | -1.93% | 7.42 | 12.82 | 96500 | 93.08% | 596.47M | |
| s SK Discovery 006120.KO | 40.35 | 41.31 | 39.67 | -1.28 | -3.07% | 23.67 | 46.70 | 41251 | 86.38% | 690.64M | |
| c CJ CGV 079160.KO | 3.41 | 3.45 | 3.26 | 0.09 | +2.71% | 2.93 | 4.48 | 697043 | 171.40% | 564.15M | |
| j Jeisys Medical 287410.KQ | 8.81 | 8.81 | 8.79 | -0.08 | -0.90% | 8.45 | 9.54 | - | 0.00% | 665.53M | |
| l Lake Materials 281740.KQ | 15.12 | 15.77 | 14.78 | -0.59 | -3.76% | 6.84 | 18.92 | 990795 | 88.38% | 994.08M | |
| h Hyosung TNC 298020.KO | 333.54 | 342.76 | 329.44 | 0.67 | +0.20% | 127.42 | 363.19 | 24358 | 55.72% | 1.43B | |
| d DEAR U 376300.KQ | 19.80 | 20.21 | 19.49 | -0.22 | -1.10% | 19.28 | 45.79 | 139338 | 119.16% | 470.04M | |
| h HAESUNG DS 195870.KO | 59.74 | 60.63 | 56.06 | 0.47 | +0.79% | 13.01 | 59.74 | 319736 | 109.59% | 1.02B | |
| c Curiox Biosystems 445680.KQ | 61.86 | 64.25 | 61.04 | -0.79 | -1.26% | 9.21 | 93.83 | 71652 | 48.16% | 496.27M | |
| h HDC HOLDINGS 012630.KO | 18.98 | 19.22 | 18.57 | -0.42 | -2.16% | 7.79 | 20.03 | 66809 | 48.57% | 939.61M | |
| g Grand Korea Leisure 114090.KO | 7.83 | 8.18 | 7.73 | -0.45 | -5.43% | 7.25 | 12.75 | 840896 | 304.00% | 484.42M | |
| s S&S Tech 101490.KQ | 59.74 | 61.72 | 58.58 | -2.97 | -4.74% | 13.52 | 71.01 | 288250 | 103.53% | 1.14B | |
| y Yuil Robotics 388720.KQ | 69.98 | 70.67 | 68.28 | 2.03 | +2.99% | 16.74 | 105.31 | 99195 | 175.74% | 818.60M | |
| n NHN 181710.KO | 26.42 | 27.21 | 26.25 | -0.87 | -3.19% | 11.13 | 29.69 | 56867 | 65.94% | 825.60M | |
| d DOOSAN TESNA 131970.KQ | 98.93 | 100.37 | 89.58 | 6.24 | +6.73% | 15.12 | 98.93 | 367492 | 85.05% | 1.68B | |
| d Dongwon F&B 049770.KO | 32.34 | 30.52 | 30.52 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 15.16 | 15.36 | 14.82 | 0.03 | +0.20% | 12.02 | 20.50 | 53073 | 69.88% | 619.81M | |
| c Cuckoo Holdings 192400.KO | 19.94 | 20.48 | 19.53 | 0.09 | +0.45% | 14.89 | 25.05 | 34648 | 112.69% | 619.62M | |
| d DukSan Neolux 213420.KQ | 35.23 | 35.98 | 34.28 | -0.40 | -1.12% | 15.69 | 37.70 | 134547 | 57.56% | 865.39M | |
| k Korea Petrochemical 006650.KO | 117.57 | 119.83 | 113.89 | -1.66 | -1.39% | 48.03 | 132.14 | 46728 | 59.43% | 726.15M | |
| k KoMiCo 183300.KQ | 102.08 | 105.08 | 96.2 | 1.67 | +1.66% | 22.83 | 104.66 | 102681 | 80.04% | 1.03B | |
| d Daejoo Electronic Materials 078600.KQ | 102.35 | 103.51 | 99.99 | -1.51 | -1.45% | 40.36 | 123.28 | 202756 | 52.59% | 1.43B | |
| t TES 095610.KQ | 63.43 | 63.5 | 59.2 | 1.96 | +3.19% | 8.81 | 63.43 | 321865 | 90.15% | 1.25B | |
| s SK Networks 001740.KO | 4.60 | 4.7 | 4.49 | -0.06 | -1.29% | 2.61 | 4.66 | 2.32M | 104.32% | 986.38M | |
| y Young Poong 000670.KO | 45.54 | 47.73 | 45.34 | -2.01 | -4.23% | 23.48 | 48.51 | 31643 | 97.21% | 838.45M | |
| p People & Technology 137400.KQ | 38.65 | 39.06 | 37.69 | -0.43 | -1.10% | 21.90 | 41.40 | 144150 | 62.79% | 897.05M | |
| p Pharmicell 005690.KO | 13.19 | 13.89 | 12.73 | 0.03 | +0.23% | 3.19 | 13.90 | 1.33M | 106.36% | 791.53M | |
| s Seobu T&D 006730.KQ | 9.63 | 9.93 | 9.57 | -0.22 | -2.23% | 3.43 | 12.76 | 530800 | 82.45% | 612.94M | |
| h Hana Materials 166090.KQ | 54.62 | 54.9 | 52.78 | -0.93 | -1.67% | 15.31 | 55.79 | 106569 | 48.56% | 1.05B | |
| s Sebang Global Battery 004490.KO | 43.97 | 44.45 | 43.49 | -0.55 | -1.24% | 38.87 | 59.09 | 44130 | 99.67% | 587.03M | |
| l LS Materials 417200.KQ | 18.16 | 18.67 | 17.92 | -0.38 | -2.05% | 6.23 | 21.13 | 2.61M | 63.59% | 1.23B | |
| s SNT Motiv 064960.KO | 23.32 | 24.03 | 22.91 | 0.30 | +1.30% | 16.65 | 35.46 | 127810 | 189.91% | 555.74M | |
| h HS Hyosung Advanced Materials 298050.KO | 175.82 | 179.23 | 166.94 | 0.77 | +0.44% | 105.97 | 187.62 | 25970 | 130.97% | 785.55M | |
| f Foosung 093370.KO | 9.02 | 9.26 | 8.96 | -0.46 | -4.85% | 2.59 | 9.77 | 1.23M | 23.08% | 967.39M | |
| k Kyung Dong Navien 009450.KO | 49.84 | 50.87 | 49.3 | -1.50 | -2.92% | 36.91 | 72.95 | 66239 | 107.12% | 720.38M | |
| l LX Semicon 108320.KO | 42.61 | 43.02 | 41.38 | 0.09 | +0.21% | 31.43 | 49.00 | 117999 | 90.03% | 692.95M | |
| m Medy-Tox 086900.KQ | 70.67 | 71.56 | 69.92 | -0.38 | -0.53% | 64.86 | 131.45 | 28692 | 82.79% | 464.91M | |
| s Solum 248070.KO | 15.53 | 15.98 | 14.95 | -0.11 | -0.70% | 9.43 | 16.32 | 835207 | 216.43% | 742.74M | |
| d DL Holdings 000210.KO | 43.70 | 44.86 | 42.2 | -1.51 | -3.34% | 19.05 | 51.93 | 176827 | 100.91% | 914.63M | |
| k K Car 381970.KO | 7.05 | 7.07 | 6.96 | -0.03 | -0.42% | 6.60 | 12.37 | 84514 | 29.76% | 344.34M | |
| k KCTech 281820.KO | 46.63 | 47.79 | 45.2 | -0.23 | -0.49% | 16.20 | 48.19 | 166230 | 114.60% | 920.02M | |
| g GI Innovation 358570.KQ | 9.97 | 10.39 | 9.82 | -0.17 | -1.68% | 5.44 | 17.53 | 476106 | 69.94% | 440.02M | |
| c Caregen 214370.KQ | 66.37 | 67.53 | 63.98 | -0.96 | -1.43% | 12.05 | 103.69 | 72253 | 47.69% | 712.97M | |
| m Mezzion Pharma 140410.KQ | 56.33 | 60.15 | 56.33 | -3.21 | -5.39% | 17.68 | 120.68 | 242683 | 118.22% | 481.41M | |
| h Hanssem 009240.KO | 27.11 | 27.41 | 26.59 | -0.39 | -1.42% | 24.70 | 39.41 | 62556 | 105.20% | 449.97M | |
| r RFHIC 218410.KQ | 68.07 | 72.78 | 66.64 | -1.40 | -2.02% | 7.39 | 71.41 | 471797 | 75.88% | 1.60B | |
| b Boryung 003850.KO | 6.57 | 6.61 | 6.49 | -0.09 | -1.35% | 5.24 | 8.13 | 142405 | 80.27% | 554.90M | |
| n NEXON Games 225570.KQ | 7.66 | 7.67 | 7.52 | -0.04 | -0.52% | 7.09 | 12.33 | 95019 | 64.90% | 481.77M | |
| h Hanatour Service 039130.KO | 28.85 | 29.09 | 28.57 | -0.54 | -1.84% | 26.17 | 43.00 | 45513 | 80.31% | 446.85M | |
| s SFA Semicon 036540.KQ | 5.74 | 5.8 | 5.53 | 0.01 | +0.17% | 1.74 | 6.77 | 2.90M | 49.66% | 941.52M | |
| s Soulbrain Holdings 036830.KQ | 45.34 | 46.98 | 43.22 | -2.28 | -4.79% | 17.15 | 53.82 | 277417 | 226.00% | 910.49M | |
| i Innocean Worldwide 214320.KO | 13.79 | 13.86 | 13.25 | 0.25 | +1.85% | 11.14 | 15.82 | 209796 | 115.84% | 551.69M | |
| s Soop Co. 067160.KQ | 37.76 | 38.85 | 37.14 | 0.34 | +0.91% | 37.40 | 88.20 | 85148 | 186.76% | 408.33M | |
| n NEXTIN 348210.KQ | 48.61 | 48.82 | 47.59 | -0.73 | -1.48% | 29.45 | 68.34 | 45893 | 54.01% | 495.69M | |
| f F&F Holdings 007700.KO | 14.00 | 14 | 13.53 | 0.29 | +2.12% | 7.57 | 17.37 | 18305 | 120.39% | 546.86M | |
| d Daesang 001680.KO | 13.76 | 13.83 | 13.66 | -0.16 | -1.15% | 12.56 | 17.82 | 84901 | 80.49% | 476.69M | |
| t TKG Huchems 069260.KO | 11.98 | 12.31 | 11.92 | -0.35 | -2.84% | 9.73 | 14.56 | 112124 | 82.26% | 459.79M | |
| d Dongwon Systems 014820.KO | 18.26 | 18.78 | 17.85 | -0.31 | -1.67% | 15.56 | 35.41 | 66489 | 144.00% | 529.51M | |
| n Nexen Tire 002350.KO | 4.93 | 5.11 | 4.93 | -0.08 | -1.60% | 3.36 | 6.66 | 316020 | 196.71% | 474.05M | |
| g Green Cross Holdings 005250.KO | 9.22 | 9.57 | 9.21 | -0.16 | -1.71% | 8.17 | 12.52 | 120014 | 126.19% | 414.18M | |
| v VIOL 335890.KQ | 8.52 | 8.53 | 8.53 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 52.44 | 53.87 | 51.55 | -0.35 | -0.66% | 27.37 | 71.22 | 76947 | 100.13% | 560.03M | |
| y Yuanta Securities Korea 003470.KO | 4.90 | 5.74 | 4.83 | -0.24 | -4.67% | 1.69 | 5.41 | 19.26M | 562.21% | 943.27M | |
| k KG Mobility 003620.KO | 2.85 | 2.95 | 2.85 | -0.12 | -4.04% | 2.18 | 3.29 | 1.27M | 93.77% | 577.58M | |
| d Dong-A Socio Holdings 000640.KO | 65.48 | 65.68 | 63.84 | 0.01 | +0.02% | 61.15 | 89.53 | 17762 | 115.17% | 434.41M | |
| d Daou Data 032190.KQ | 16.28 | 16.56 | 16.01 | -0.05 | -0.31% | 6.69 | 21.23 | 103987 | 100.48% | 623.69M | |
| w WON TECH 336570.KQ | 5.71 | 5.71 | 4.79 | 0.87 | +17.98% | 2.70 | 9.59 | 5.02M | 809.49% | 511.34M | |
| i IS DongSeo 010780.KO | 16.93 | 17.41 | 16.59 | -0.57 | -3.26% | 10.81 | 22.44 | 144971 | 158.54% | 503.33M | |
| m Miwon Commercial 002840.KO | 98.73 | 98.93 | 97.23 | 0.59 | +0.60% | 85.94 | 144.08 | 3805 | 78.97% | 451.94M | |
| s Shinpoong Pharm 019170.KO | 7.86 | 8.19 | 7.68 | 0.26 | +3.42% | 4.50 | 12.95 | 596456 | 127.82% | 387.21M | |
| d Dongsung FineTec 033500.KQ | 18.50 | 19.08 | 17.82 | -0.73 | -3.80% | 7.62 | 24.50 | 324938 | 128.35% | 499.29M | |
| s Sung Kwang Bend 014620.KQ | 28.23 | 31.75 | 28.06 | -4.13 | -12.76% | 10.11 | 32.85 | 386025 | 97.07% | 749.79M | |
| m Miwon Specialty Chemical 268280.KO | 81.52 | 81.8 | 80.36 | -0.35 | -0.43% | 78.67 | 123.43 | 1489 | 73.21% | 393.43M | |
| k Korea Electric Terminal 025540.KO | 61.59 | 62.13 | 60.15 | 0.39 | +0.64% | 40.40 | 61.78 | 28460 | 72.51% | 622.95M | |
| a Adaptive Plasma Technology 089970.KQ | 37.89 | 39.19 | 36.53 | -2.43 | -6.03% | 3.88 | 40.32 | 575900 | 127.92% | 913.09M | |
| s SFA Engineering 056190.KQ | 21.71 | 21.95 | 21.37 | -0.21 | -0.96% | 12.55 | 24.99 | 101065 | 99.65% | 615.20M | |
| g Genomictree 228760.KQ | 10.69 | 11.06 | 10.51 | -0.27 | -2.46% | 8.54 | 22.11 | 85560 | 84.38% | 256.75M | |
| b Binggrae 005180.KO | 49.77 | 50.18 | 49.16 | 0.01 | +0.02% | 43.10 | 69.30 | 29834 | 95.06% | 440.10M | |
| p POSCO M-TECH 009520.KQ | 14.27 | 14.44 | 14 | -0.34 | -2.33% | 7.60 | 14.61 | 252562 | 58.05% | 594.25M | |
| h Hanwha General Insurance 000370.KO | 4.53 | 4.64 | 4.49 | -0.12 | -2.58% | 2.48 | 6.42 | 383042 | 83.44% | 523.39M | |
| t Taekwang Industrial 003240.KO | 682.78 | 682.78 | 682.78 | -6.39 | -0.93% | 405.48 | 739.56 | 2952 | 124.14% | 574.65M | |
| y Youlchon Chemical 008730.KO | 16.59 | 16.83 | 16.35 | -0.47 | -2.75% | 13.48 | 26.80 | 100848 | 98.96% | 411.47M | |
| h HANA Micron 067310.KQ | 29.22 | 29.46 | 28.2 | -0.04 | -0.14% | 5.82 | 30.07 | 1.03M | 51.03% | 721.81M | |
| a Ananti 025980.KQ | 5.06 | 5.18 | 5.03 | -0.16 | -3.07% | 3.39 | 8.34 | 1.00M | 95.63% | 409.27M | |
| h Hyundai Hyms 460930.KQ | 13.11 | 13.38 | 12.97 | -0.43 | -3.18% | 7.73 | 22.22 | 216720 | 48.85% | 465.38M | |
| k Kumyang 001570.KO | 6.76 | 6.76 | 6.76 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 11.04 | 11.48 | 11 | -0.10 | -0.90% | 9.67 | 32.32 | 164654 | 68.50% | 382.40M | |
| f Fine Semitech 036810.KQ | 28.81 | 29.67 | 28.34 | -0.72 | -2.44% | 9.79 | 34.68 | 105378 | 52.83% | 586.66M | |
| h Hyundai Home Shopping Network 057050.KO | 58.51 | 61.38 | 56.67 | -0.35 | -0.59% | 29.57 | 65.72 | 47142 | 182.01% | 655.81M | |
| l LS Marine Solution Co 060370.KQ | 31.65 | 32.77 | 29.84 | -0.81 | -2.50% | 8.30 | 34.64 | 509849 | 93.96% | 650.47M | |
| l LX Holdings 383800.KO | 6.15 | 6.22 | 6.05 | -0.11 | -1.76% | 4.02 | 7.42 | 124125 | 73.53% | 468.47M | |
| g Gaonchips 399720.KQ | 48.48 | 48.82 | 46.77 | -0.80 | -1.62% | 19.26 | 54.34 | 120535 | 72.00% | 562.36M | |
| a Advanced Nano Products 121600.KQ | 55.24 | 56.33 | 53.8 | -1.13 | -2.00% | 32.25 | 60.23 | 101102 | 57.12% | 661.83M | |
| t TSE 131290.KQ | 119.28 | 123.99 | 114.23 | 1.43 | +1.21% | 24.50 | 119.28 | 68929 | 78.39% | 1.22B | |
| k Kmw 032500.KQ | 23.15 | 24.27 | 22.26 | 0.65 | +2.89% | 4.63 | 23.15 | 1.11M | 163.97% | 960.38M | |
| d Dongwoon Anatech 094170.KQ | 34.89 | 35.44 | 33.05 | 1.19 | +3.53% | 10.44 | 34.89 | 175870 | 74.17% | 705.28M | |
| k Kiswire 002240.KO | 16.66 | 17.45 | 16.59 | -0.84 | -4.80% | 10.94 | 18.47 | 41170 | 64.12% | 449.55M | |
| j JW Pharmaceutical 001060.KO | 20.79 | 20.96 | 20.62 | -0.23 | -1.09% | 13.57 | 26.98 | 35004 | 52.08% | 468.82M | |
| a AhnLab 053800.KQ | 43.49 | 45.34 | 43.49 | -1.10 | -2.47% | 38.78 | 76.36 | 100493 | 198.54% | 414.92M | |
| k Korea Line 005880.KO | 1.74 | 1.81 | 1.64 | -0.10 | -5.43% | 0.93 | 2.08 | 8.02M | 24.64% | 560.83M | |
| w Wonik QnC 074600.KQ | 27.17 | 27.31 | 26.18 | -0.12 | -0.44% | 10.43 | 27.29 | 251793 | 74.45% | 714.37M | |
| c Cheryong Electric 033100.KQ | 59.95 | 60.84 | 57.01 | -0.83 | -1.37% | 18.37 | 62.27 | 693494 | 145.29% | 962.91M | |
| t Tae Kwang 023160.KQ | 27.38 | 30.73 | 27.17 | -3.80 | -12.19% | 9.11 | 32.62 | 687203 | 129.68% | 708.23M | |
| s SeAH Holdings 058650.KO | 105.49 | 106.51 | 103.51 | -0.64 | -0.60% | 60.75 | 124.31 | 2450 | 64.54% | 443.99M | |
| b BioNote 377740.KO | 3.40 | 3.47 | 3.35 | -0.04 | -1.16% | 2.83 | 4.47 | 75839 | 111.56% | 344.58M | |
| k KINX 093320.KQ | 74.63 | 76.27 | 72.58 | 0.41 | +0.55% | 43.22 | 98.25 | 14205 | 188.31% | 339.69M | |
| c Cosmo Chemical 005420.KO | 12.29 | 12.51 | 12.12 | -0.34 | -2.69% | 8.64 | 14.91 | 300756 | 89.59% | 471.50M | |
| s Sungwoo Hitech 015750.KQ | 6.21 | 6.35 | 5.99 | 0.06 | +0.98% | 3.09 | 7.65 | 1.56M | 200.45% | 497.01M | |
| y Yujin Robot 056080.KQ | 18.30 | 19.15 | 17.85 | 0.73 | +4.15% | 3.62 | 31.30 | 1.32M | 242.40% | 686.42M | |
| c CUCKOO Homesys 284740.KO | 16.56 | 16.66 | 16.35 | -0.08 | -0.48% | 13.09 | 22.58 | 14043 | 90.23% | 371.26M | |
| l Lotte Non – Life Insurance 000400.KO | 1.41 | 1.43 | 1.38 | -0.02 | -1.40% | 1.04 | 1.89 | 325561 | 51.14% | 435.83M | |
| s SAMPYO Cement 038500.KQ | 10.30 | 10.64 | 10 | -0.07 | -0.68% | 1.93 | 13.66 | 1.74M | 41.41% | 1.11B | |
| o OCI 456040.KO | 91.70 | 93.81 | 89.72 | -0.58 | -0.63% | 33.33 | 101.39 | 54305 | 33.27% | 820.92M | |
| j Jahwa Electronics 033240.KO | 32.71 | 33.46 | 31 | 1.01 | +3.19% | 6.76 | 33.66 | 331825 | 149.95% | 676.58M | |
| h Hansae 105630.KO | 7.55 | 7.82 | 7.47 | -0.28 | -3.58% | 6.52 | 11.00 | 189528 | 279.09% | 297.40M | |
| k KG Dongbu Steel 016380.KO | 4.90 | 4.9 | 4.73 | 0.00 | 0.00% | 3.41 | 4.94 | 647467 | 82.75% | 473.80M | |
| s SeAH Steel Holdings 003030.KO | 139.97 | 142.36 | 137.24 | -7.17 | -4.87% | 77.81 | 190.04 | 53554 | 101.40% | 565.54M | |
| t Taewoong 044490.KQ | 35.50 | 37.01 | 34.62 | -1.58 | -4.26% | 6.47 | 40.02 | 180414 | 40.99% | 710.35M | |
| n Neowiz Games 095660.KQ | 14.30 | 14.44 | 14.07 | -0.17 | -1.17% | 12.28 | 21.63 | 34630 | 71.49% | 302.74M | |
| s Solus Advanced Materials 336370.KO | 8.84 | 9.26 | 8.74 | -0.37 | -4.02% | 4.60 | 10.96 | 450684 | 39.94% | 620.34M | |
| h Hyundai Green Food 453340.KO | 13.18 | 13.29 | 12.32 | 0.68 | +5.44% | 8.78 | 13.42 | 193093 | 377.03% | 425.63M | |
| h Hanil Holdings 003300.KO | 12.26 | 12.36 | 11.8 | 0.48 | +4.07% | 9.30 | 14.27 | 73437 | 237.29% | 378.08M | |
| e Ecopro HN 383310.KQ | 21.44 | 22.12 | 21.03 | -0.51 | -2.32% | 15.58 | 32.31 | 167931 | 66.15% | 448.80M | |
| s SungEel HiTech 365340.KQ | 52.57 | 53.6 | 51.07 | -0.98 | -1.83% | 20.30 | 57.13 | 57937 | 54.47% | 645.23M | |
| l LF Corp. 093050.KO | 16.97 | 17.34 | 16.8 | -0.53 | -3.03% | 9.32 | 17.83 | 58692 | 110.87% | 452.44M | |
| b BH 090460.KO | 21.99 | 22.16 | 20.82 | 0.63 | +2.95% | 7.55 | 24.52 | 537064 | 63.15% | 713.68M | |
| c Chunbo 278280.KQ | 41.51 | 42.33 | 40.69 | -1.43 | -3.33% | 20.50 | 55.28 | 72428 | 44.08% | 412.22M | |
| t T’Way Air 091810.KO | 0.63 | 0.64 | 0.62 | 0.00 | 0.00% | 0.55 | 2.88 | 1.11M | 46.69% | 261.82M | |
| i Iljin Hysolus 271940.KO | 12.15 | 12.5 | 11.61 | -0.40 | -3.19% | 8.25 | 14.66 | 86692 | 104.43% | 441.33M | |
| s SillaJen 215600.KQ | 2.34 | 2.38 | 2.28 | 0.02 | +0.86% | 1.28 | 3.48 | 864339 | 59.94% | 323.02M | |
| e E1 017940.KO | 69.85 | 69.98 | 68.41 | 0.66 | +0.95% | 37.22 | 77.72 | 6574 | 40.86% | 403.85M | |
| d Dong-A ST 170900.KO | 29.53 | 29.8 | 29.43 | -0.35 | -1.17% | 27.88 | 54.64 | 10297 | 65.06% | 284.78M | |
| p Pulmuone Corporate 017810.KO | 7.68 | 7.78 | 7.48 | -0.11 | -1.41% | 6.94 | 12.78 | 75459 | 133.47% | 283.39M | |
| h Hyundai Bioscience 048410.KQ | 9.05 | 9.73 | 8.93 | -0.31 | -3.31% | 3.13 | 13.86 | 1.72M | 90.61% | 868.85M | |
| c Creative & Innovative System (CIS) 222080.KQ | 11.35 | 11.49 | 10.99 | 0.12 | +1.07% | 4.43 | 12.61 | 3.20M | 49.40% | 811.19M | |
| d DREAMTECH 192650.KO | 4.50 | 4.55 | 4.4 | -0.01 | -0.22% | 3.82 | 6.45 | 465150 | 158.33% | 303.47M | |
| m MCNEX 097520.KO | 15.70 | 15.81 | 15.29 | 0.26 | +1.68% | 12.25 | 22.61 | 56420 | 130.14% | 256.45M | |
| m Myoung Shin Industrial 009900.KO | 8.74 | 9.2 | 8.6 | 0.06 | +0.69% | 4.90 | 10.38 | 956665 | 125.87% | 458.57M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.11 | 6.1 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 183.33 | 184.35 | 177.52 | -3.78 | -2.02% | 34.80 | 187.11 | 25.70M | 95.17% | 1,056.73B | |
| s SK hynix 000660.KO | 682.78 | 682.78 | 682.78 | -6.39 | -0.93% | 111.66 | 700.90 | 4.01M | 91.99% | 484.67B | |
| c Coupang CPNG | 16.98 | 17.45 | 16.84 | -0.24 | -1.39% | 16.79 | 33.53 | 19.76M | 93.49% | 27.80B | |
| n Naver 035420.KO | 146.80 | 149.53 | 142.7 | 3.80 | +2.66% | 119.71 | 213.93 | 1.54M | 201.79% | 21.94B | |
| k Kakao 035720.KO | 31.41 | 32.36 | 31.13 | 0.23 | +0.74% | 23.34 | 51.84 | 3.38M | 233.09% | 13.84B | |
| s STI 039440.KQ | 25.81 | 26.22 | 25.26 | -0.76 | -2.86% | 9.44 | 28.60 | 200424 | 73.41% | 380.35M | |
| i Intellian Technologies 189300.KQ | 110.54 | 111.22 | 97.64 | 6.27 | +6.01% | 21.01 | 110.54 | 207939 | 135.57% | 801.35M | |
| i INNOX Advanced Materials 272290.KQ | 25.60 | 26.29 | 25.09 | -0.76 | -2.88% | 12.54 | 28.74 | 473869 | 149.90% | 481.91M | |
| e EMRO 058970.KQ | 18.23 | 18.47 | 17.92 | -0.17 | -0.92% | 17.34 | 57.24 | 34559 | 64.68% | 204.40M | |
| t Tfe 425420.KQ | 45.06 | 45.34 | 43.42 | -0.77 | -1.68% | 8.33 | 51.44 | 158372 | 74.01% | 512.87M | |
| w Wemade 112040.KQ | 15.60 | 15.98 | 15.53 | -0.18 | -1.14% | 12.97 | 32.83 | 99696 | 48.59% | 255.86M | |
| w Webzen 069080.KQ | 8.05 | 8.23 | 8.04 | -0.20 | -2.42% | 7.85 | 12.57 | 85017 | 120.11% | 252.07M | |
| g GigaVis 420770.KQ | 70.05 | 71.62 | 68.41 | -2.31 | -3.19% | 14.11 | 74.53 | 81176 | 51.18% | 887.98M | |
| a Aekyung Industrial 018250.KO | 9.85 | 9.93 | 9.74 | -0.09 | -0.91% | 8.09 | 13.46 | 29437 | 17.99% | 248.04M | |
| k Kolmar Holdings Co. 024720.KO | 6.62 | 6.67 | 6.15 | 0.12 | +1.85% | 4.36 | 13.63 | 69691 | 127.43% | 226.91M | |
| a Able C&C 078520.KO | 9.90 | 10.14 | 9.72 | 0.19 | +1.96% | 3.90 | 10.82 | 105486 | 69.66% | 255.11M | |
| c CLIO Cosmetics 237880.KQ | 8.92 | 9.05 | 8.82 | 0.02 | +0.22% | 7.59 | 15.49 | 24304 | 61.71% | 156.39M | |
| m Manyo Factory 439090.KQ | 10.99 | 11.72 | 10.6 | 0.60 | +5.77% | 7.49 | 15.34 | 594951 | 233.18% | 180.04M | |
| t Tonymoly 214420.KO | 5.07 | 5.33 | 4.96 | 0.07 | +1.40% | 3.78 | 9.29 | 425773 | 189.59% | 121.10M | |
| i It””s Hanbul 226320.KO | 8.35 | 8.84 | 8.26 | 0.04 | +0.48% | 6.55 | 10.54 | 78690 | 141.83% | 147.11M | |
| h Hankook Cosmetics 123690.KO | 5.97 | 6.24 | 5.89 | 0.08 | +1.36% | 3.92 | 8.93 | 262265 | 92.94% | 95.88M | |
| n NeoPharm 092730.KQ | 13.76 | 13.96 | 13.63 | -0.09 | -0.65% | 7.28 | 15.66 | 63615 | 93.99% | 109.91M | |
| b Bio-FD&C 251120.KQ | 9.18 | 9.24 | 9.01 | -0.02 | -0.22% | 8.36 | 16.35 | 23561 | 109.54% | 79.86M | |
| s Sunjin Beauty Science 086710.KQ | 7.36 | 7.49 | 7.06 | 0.35 | +4.99% | 5.64 | 10.83 | 254160 | 279.14% | 89.82M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.06 | 3.13 | 3.03 | -0.01 | -0.33% | 2.63 | 3.92 | 97081 | 147.31% | 45.83M | |
| b Beauty Skin 406820.KQ | 1.98 | 2.28 | 1.94 | 0.15 | +8.20% | 1.17 | 13.26 | 4.94M | 358.07% | 7.01M | |
| b Bonne 226340.KQ | 1.00 | 1 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 14.13 | 14.47 | 14.07 | -0.24 | -1.67% | 14.13 | 40.55 | 47395 | 31.29% | 154.97M | |
| c Com2uS 078340.KQ | 21.30 | 22.09 | 21.23 | -0.89 | -4.01% | 19.68 | 37.41 | 80624 | 148.72% | 243.81M | |
| s SAMG Entertainment 419530.KQ | 24.55 | 24.72 | 24.07 | -0.23 | -0.93% | 7.75 | 69.60 | 49391 | 40.86% | 210.87M | |
| s Seoul Broadcasting System 034120.KO | 10.68 | 10.81 | 10.62 | -0.14 | -1.29% | 9.87 | 21.60 | 26883 | 72.40% | 198.07M | |
| k Knowmerce Corp. 473980.KQ | 12.09 | 12.09 | 11.33 | 0.42 | +3.60% | 10.78 | 26.27 | 57941 | 90.21% | 129.43M | |
| k KEYEAST 054780.KQ | 1.65 | 1.67 | 1.61 | -0.02 | -1.20% | 1.46 | 4.23 | 28094 | 41.21% | 140.45M | |
| c Cube Entertainment 182360.KQ | 6.55 | 6.68 | 6.42 | -0.14 | -2.09% | 6.54 | 14.23 | 51939 | 171.64% | 101.82M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.87 | 0.89 | 0.87 | -0.01 | -1.14% | 0.15 | 3.34 | 15875 | 21.50% | 90.37M | |
| m MegaStudyEdu 215200.KQ | 32.26 | 32.74 | 30.49 | 1.45 | +4.71% | 25.85 | 39.06 | 43901 | 141.40% | 334.18M | |
| s Shinsegae International 031430.KO | 10.13 | 10.24 | 9.68 | -0.01 | -0.10% | 6.02 | 10.36 | 127929 | 120.23% | 350.88M | |
| s SOCAR 403550.KO | 9.54 | 10.77 | 9.43 | 0.02 | +0.21% | 7.18 | 13.14 | 230566 | 267.48% | 313.26M | |
| k Kolmar BNH 200130.KQ | 7.82 | 7.89 | 7.52 | 0.24 | +3.17% | 7.23 | 12.66 | 68051 | 108.55% | 221.21M | |
| g GOLFZON 215000.KQ | 34.07 | 34.48 | 33.76 | -0.35 | -1.02% | 31.30 | 55.44 | 10890 | 60.73% | 204.60M | |
| l LG Energy Solution 373220.KO | 325.34 | 334.22 | 321.93 | -7.53 | -2.26% | 195.77 | 358.69 | 353449 | 76.25% | 76.13B | |
| h Hyundai Motor 005380.KO | 418.54 | 441.76 | 396.7 | 24.33 | +6.17% | 120.45 | 468.31 | 5.00M | 413.24% | 84.72B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 112.32 | 116.28 | 106.79 | 3.71 | +3.42% | 56.71 | 144.39 | 3.74M | 323.45% | 43.65B | |
| s Samsung Biologics 207940.KO | 682.78 | 682.78 | 682.78 | -6.39 | -0.93% | 634.23 | 739.56 | 62447 | 115.92% | 31.61B | |
| k KB Financial Group 105560.KO | 110.41 | 112.11 | 109.45 | -0.68 | -0.61% | 47.64 | 117.33 | 1.22M | 108.27% | 39.16B | |
| c Celltrion 068270.KO | 135.46 | 139.29 | 134.58 | -4.10 | -2.94% | 104.55 | 172.19 | 620707 | 125.36% | 29.56B | |
| s Samsung C&T 028260.KO | 288.47 | 294.96 | 269.7 | 9.36 | +3.35% | 73.29 | 288.47 | 939509 | 186.80% | 46.78B | |
| s Shinhan Financial Group 055550.KO | 66.91 | 68.07 | 66.78 | -1.25 | -1.83% | 29.50 | 73.81 | 1.31M | 116.08% | 31.76B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 347.54 | 373.48 | 305.2 | 43.27 | +14.22% | 159.02 | 370.78 | 1.58M | 502.41% | 30.99B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 293.25 | 298.72 | 283.01 | 0.35 | +0.12% | 133.24 | 293.25 | 338988 | 99.32% | 20.70B | |
| p POSCO Holdings 005490.KO | 358.46 | 361.19 | 349.58 | -10.25 | -2.78% | 158.62 | 368.71 | 476460 | 94.34% | 26.50B | |
| a Aniplus 310200.KQ | 1.81 | 1.84 | 1.77 | -0.02 | -1.09% | 1.69 | 4.27 | 188414 | 88.48% | 92.73M | |
| s Showbox 086980.KQ | 2.01 | 2.08 | 1.98 | -0.08 | -3.83% | 1.60 | 3.40 | 528987 | 137.47% | 125.26M | |
| s SM Culture & Contents 048550.KQ | 0.73 | 0.74 | 0.72 | -0.01 | -1.35% | 0.70 | 1.27 | 187421 | 133.00% | 67.43M | |
| g Genie Music 043610.KQ | 1.17 | 1.18 | 1.15 | 0.00 | 0.00% | 1.10 | 1.72 | 31568 | 7.00% | 68.05M | |
| w Wysiwyg Studios 299900.KQ | 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 0.26 | 1.50 | 376134 | 34.99% | 44.19M | |
| d Dexter Studios 206560.KQ | 1.61 | 1.67 | 1.59 | -0.07 | -4.17% | 1.61 | 7.07 | 203421 | 153.40% | 40.45M | |
| r RaonSecure 042510.KQ | 8.53 | 9.14 | 8.47 | -0.65 | -7.08% | 1.15 | 10.47 | 324608 | 32.24% | 92.23M | |
| s Studio Mir 408900.KQ | 1.83 | 1.92 | 1.83 | -0.05 | -2.66% | 1.41 | 3.78 | 294571 | 49.82% | 59.67M | |
| d Daewon Media 048910.KQ | 4.96 | 4.98 | 4.89 | -0.01 | -0.20% | 4.74 | 9.16 | 52864 | 95.25% | 61.19M | |
| g GIANTSTEP 289220.KQ | 1.97 | 2 | 1.92 | 0.04 | +2.07% | 1.87 | 6.22 | 63733 | 63.31% | 43.65M | |
| 4 4by4 389140.KQ | 5.69 | 5.8 | 5.6 | -0.02 | -0.35% | 2.79 | 20.30 | 163574 | 37.63% | 63.06M | |
| a ASTORY 241840.KQ | 3.30 | 3.39 | 3.3 | -0.11 | -3.23% | 3.30 | 8.80 | 52080 | 208.64% | 31.46M |
