South Korea
South Korean Won
1463.60 KRW=1USD
-0.56%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
130.91
+11.90%
SK hynix 000660.KO
642.94
+11.46%
LIG Nex1 079550.KO
521.32
+23.96%
Hyundai Motor 005380.KO
374.42
+10.00%
Hanwha Systems 272210.KO
103.03
+30.73%
Unusual activity
l LIG Nex1 079550.KO
521.32
+23.96%
S-OIL 010950.KO
92.03
+7.07%
Korea Line 005880.KO
1.65
+8.55%
Pan Ocean 028670.KO
3.87
+10.57%
Airoha Technology 6526.TWO
16.90
+1.93%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 268.17 | 278.08 | 263.05 | 29.70 | +12.45% | 116.07 | 323.79 | 1.01M | 68.95% | 20.72B | |
| s Samsung Heavy Industries 010140.KO | 18.58 | 18.86 | 17.66 | 2.61 | +16.34% | 6.86 | 21.58 | 7.43M | 137.71% | 15.87B | |
| w Woori Financial Group 316140.KO | 23.06 | 23.71 | 22.72 | 1.45 | +6.71% | 10.38 | 28.19 | 3.99M | 138.68% | 16.86B | |
| h Hyundai Rotem 064350.KO | 154.07 | 158.34 | 145.53 | 16.83 | +12.26% | 31.08 | 170.98 | 1.39M | 126.99% | 16.82B | |
| s Samsung Fire & Marine Insurance 000810.KO | 335.82 | 344.36 | 326.93 | 17.85 | +5.61% | 221.62 | 427.62 | 123569 | 97.48% | 13.37B | |
| h HMM 011200.KO | 14.52 | 14.79 | 14.14 | 0.59 | +4.24% | 11.24 | 18.81 | 4.17M | 132.04% | 13.69B | |
| m Meritz Financial Group 138040.KO | 79.12 | 80.62 | 77.62 | 4.52 | +6.06% | 65.83 | 101.00 | 432437 | 111.49% | 13.48B | |
| s Samsung Electro-Mechanics 009150.KO | 274.32 | 297.9 | 270.91 | 28.03 | +11.38% | 73.83 | 326.97 | 1.22M | 138.00% | 19.94B | |
| k Korea Zinc 010130.KO | 683.25 | 683.25 | 683.25 | 3.84 | +0.57% | 393.91 | 727.49 | 32605 | 52.05% | 12.42B | |
| s SK Innovation 096770.KO | 86.43 | 89.78 | 77.96 | 12.37 | +16.70% | 59.24 | 95.71 | 2.07M | 248.89% | 14.35B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 16.26 | 16.77 | 15.99 | 1.04 | +6.83% | 9.19 | 19.72 | 1.82M | 115.24% | 12.97B | |
| p POSCO Future M 003670.KO | 142.12 | 145.53 | 137.67 | 16.29 | +12.95% | 72.96 | 192.73 | 413510 | 71.05% | 12.64B | |
| k KT&G (Korea Tobacco) 033780.KO | 107.00 | 109.87 | 104.61 | 4.00 | +3.88% | 65.30 | 125.38 | 506566 | 124.02% | 11.28B | |
| l LG Electronics 066570.KO | 78.85 | 82.47 | 77.82 | 4.79 | +6.47% | 43.78 | 102.82 | 1.95M | 81.11% | 12.84B | |
| e Ecopro BM 247540.KQ | 133.51 | 140.75 | 125.03 | 21.00 | +18.67% | 59.18 | 171.90 | 1.23M | 99.95% | 13.05B | |
| s SK Inc. 034730.KO | 245.63 | 255.88 | 241.53 | 21.42 | +9.55% | 78.09 | 296.13 | 356279 | 120.34% | 13.39B | |
| h HYBE 352820.KO | 234.35 | 243.24 | 232.99 | 12.18 | +5.48% | 118.44 | 279.51 | 287782 | 73.58% | 9.73B | |
| l LS ELECTRIC 010120.KO | 478.96 | 500.82 | 472.12 | 53.65 | +12.61% | 93.75 | 562.82 | 197106 | 83.19% | 14.23B | |
| h Hyundai Glovis 086280.KO | 168.42 | 173.54 | 166.03 | 10.80 | +6.85% | 72.31 | 203.61 | 312757 | 61.57% | 12.63B | |
| h HD Hyundai 267250.KO | 187.89 | 196.43 | 179.35 | 10.22 | +5.75% | 45.27 | 207.92 | 317098 | 128.91% | 13.28B | |
| s Samsung SDS 018260.KO | 114.03 | 116.36 | 111.92 | 7.91 | +7.45% | 74.17 | 142.50 | 319930 | 114.67% | 8.82B | |
| k KT Corp. 030200.KO | 39.49 | 40.86 | 39.29 | 2.19 | +5.87% | 29.28 | 47.60 | 543106 | 86.09% | 9.52B | |
| l LG Corp 003550.KO | 66.14 | 67.37 | 64.16 | 4.11 | +6.63% | 39.59 | 74.83 | 526142 | 120.11% | 10.00B | |
| e Ecopro 086520.KQ | 109.87 | 115.33 | 103.85 | 18.96 | +20.86% | 27.95 | 129.11 | 4.32M | 86.87% | 14.63B | |
| h HANMI Semiconductor 042700.KO | 215.22 | 220.69 | 205.66 | 39.25 | +22.30% | 40.26 | 224.77 | 3.09M | 137.30% | 20.41B | |
| s SK Telecom 017670.KO | 53.22 | 53.63 | 51.11 | 5.46 | +11.43% | 35.90 | 59.89 | 1.76M | 88.16% | 11.34B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 122.30 | 126.26 | 116.08 | 14.61 | +13.57% | 34.33 | 134.04 | 1.37M | 121.22% | 11.92B | |
| a ABL Bio 298380.KQ | 121.00 | 128.45 | 113.69 | 17.12 | +16.48% | 18.25 | 171.55 | 896432 | 69.09% | 6.67B | |
| k Krafton 259960.KO | 150.31 | 154.07 | 147.58 | 6.95 | +4.85% | 143.36 | 282.51 | 173112 | 108.61% | 6.71B | |
| d Doosan 000150.KO | 683.25 | 683.25 | 683.25 | 28.98 | +4.43% | 103.58 | 700.90 | 128240 | 78.53% | 9.27B | |
| k KakaoBank 323410.KO | 16.43 | 16.84 | 16.16 | 1.35 | +8.95% | 13.40 | 27.25 | 1.65M | 55.17% | 7.83B | |
| m Mirae Asset Securities 006800.KO | 44.55 | 47.14 | 43.86 | 6.16 | +16.05% | 5.45 | 51.59 | 7.10M | 83.00% | 19.51B | |
| h Hanwha Systems 272210.KO | 103.03 | 103.03 | 85.88 | 24.22 | +30.73% | 12.58 | 103.03 | 8.22M | 233.06% | 19.27B | |
| s SK Biopharmaceuticals 326030.KO | 72.83 | 73.52 | 69.96 | 6.59 | +9.95% | 62.52 | 95.49 | 317484 | 115.48% | 5.70B | |
| s S-OIL 010950.KO | 92.03 | 93.4 | 78.57 | 6.08 | +7.07% | 34.11 | 95.85 | 5.00M | 507.52% | 10.36B | |
| h Hyosung Heavy Industries 298040.KO | 683.25 | 683.25 | 683.25 | 3.84 | +0.57% | 185.62 | 730.05 | 68204 | 104.52% | 6.36B | |
| l LIG Nex1 079550.KO | 521.32 | 541.13 | 423.61 | 100.76 | +23.96% | 119.62 | 521.32 | 2.02M | 619.99% | 11.39B | |
| r Rainbow Robotics 277810.KQ | 571.88 | 606.72 | 530.2 | 93.57 | +19.56% | 85.59 | 616.79 | 382059 | 97.47% | 11.09B | |
| h Hyundai Autoever 307950.KO | 275.01 | 286.62 | 268.86 | 22.61 | +8.96% | 74.40 | 353.95 | 178893 | 57.02% | 7.54B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 152.36 | 152.36 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 78.98 | 81.51 | 74.06 | 11.85 | +17.65% | 14.74 | 100.59 | 1.88M | 116.46% | 5.80B | |
| k Korea Investment Holdings 071050.KO | 157.49 | 162.61 | 152.36 | 17.19 | +12.25% | 44.26 | 202.07 | 507268 | 131.59% | 8.31B | |
| p Posco International 047050.KO | 45.09 | 45.85 | 43.45 | 5.00 | +12.47% | 26.15 | 52.99 | 678972 | 65.85% | 7.69B | |
| k Korean Air Lines 003490.KO | 16.74 | 17.01 | 16.43 | 0.98 | +6.22% | 13.64 | 20.20 | 3.62M | 102.16% | 6.16B | |
| h Hanjin Kal 180640.KO | 82.81 | 84.93 | 80.28 | 6.04 | +7.87% | 49.03 | 120.91 | 181572 | 134.33% | 5.53B | |
| y Yuhan 000100.KO | 67.50 | 68.39 | 65.66 | 4.72 | +7.52% | 62.78 | 119.95 | 513187 | 116.40% | 4.97B | |
| d DB Insurance 005830.KO | 130.23 | 131.01 | 122.3 | 10.99 | +9.22% | 53.39 | 144.03 | 333307 | 101.20% | 7.82B | |
| h Hyundai Engineering & Construction 000720.KO | 98.39 | 101.46 | 93.19 | 12.17 | +14.12% | 16.85 | 114.44 | 1.58M | 75.20% | 10.96B | |
| n NH Investment & Securities 005940.KO | 21.90 | 22.55 | 21.52 | 2.33 | +11.91% | 8.26 | 27.08 | 1.36M | 86.03% | 7.80B | |
| s Samyang Foods 003230.KO | 683.25 | 683.25 | 683.25 | 3.84 | +0.57% | 351.07 | 739.56 | 77110 | 110.41% | 5.10B | |
| k Kiwoom Securities 039490.KO | 301.31 | 310.54 | 277.74 | 48.23 | +19.06% | 73.35 | 342.30 | 218730 | 119.18% | 7.80B | |
| h Hankook Tire & Technology 161390.KO | 42.16 | 42.84 | 40.86 | 2.62 | +6.63% | 24.50 | 53.20 | 686822 | 153.56% | 5.14B | |
| a Amorepacific 090430.KO | 88.96 | 91.56 | 88.28 | 3.76 | +4.41% | 68.48 | 116.16 | 283988 | 68.16% | 5.20B | |
| s Samsung Securities 016360.KO | 65.05 | 67.37 | 64.29 | 5.26 | +8.80% | 28.46 | 79.10 | 859469 | 122.54% | 5.81B | |
| h HLB 028300.KQ | 34.57 | 36.01 | 32.8 | 3.52 | +11.34% | 26.03 | 68.78 | 1.52M | 112.58% | 4.54B | |
| k Kakao Pay 377300.KO | 40.52 | 41.88 | 38.74 | 4.99 | +14.04% | 15.43 | 69.14 | 850335 | 43.76% | 5.48B | |
| l LG Innotek 011070.KO | 180.04 | 186.87 | 177.3 | 12.90 | +7.72% | 82.56 | 241.81 | 278665 | 93.86% | 4.26B | |
| l LG Uplus 032640.KO | 10.26 | 10.85 | 10.26 | 0.35 | +3.53% | 6.83 | 12.48 | 1.56M | 108.39% | 4.46B | |
| l LigaChem Biosciences 141080.KQ | 129.82 | 138.36 | 118.2 | 19.82 | +18.02% | 61.02 | 146.05 | 606243 | 113.18% | 4.73B | |
| c Coway 021240.KO | 50.90 | 53.84 | 50.56 | 0.76 | +1.52% | 43.61 | 81.50 | 652832 | 92.18% | 3.65B | |
| s Samsung Card 029780.KO | 40.65 | 41.61 | 40.31 | 1.72 | +4.42% | 26.05 | 46.56 | 126319 | 114.06% | 4.34B | |
| l LG CNS 064400.KO | 42.84 | 43.73 | 42.43 | 3.50 | +8.90% | 31.90 | 71.43 | 855900 | 44.87% | 4.15B | |
| l LG Display 034220.KO | 7.95 | 8.21 | 7.79 | 0.48 | +6.43% | 4.89 | 11.11 | 8.04M | 123.79% | 3.97B | |
| h Hanmi Pharm. Co. 128940.KO | 354.61 | 364.17 | 340.94 | 29.85 | +9.19% | 146.58 | 431.89 | 92225 | 56.61% | 4.50B | |
| h Hanwha Corp. 000880.KO | 87.25 | 89.37 | 83.01 | 10.27 | +13.34% | 18.25 | 97.57 | 609707 | 105.70% | 6.05B | |
| l LS Corp. 006260.KO | 170.47 | 175.59 | 166.03 | 12.17 | +7.69% | 59.91 | 203.38 | 244002 | 97.01% | 4.73B | |
| d Doosan Bobcat 241560.KO | 39.08 | 39.9 | 37.72 | 3.00 | +8.31% | 25.86 | 46.65 | 782339 | 117.25% | 3.74B | |
| g GS Holdings Corp. 078930.KO | 45.50 | 46.73 | 42.91 | 3.78 | +9.06% | 23.62 | 52.30 | 557169 | 150.85% | 4.23B | |
| d Doosan Robotics 454910.KO | 61.90 | 63.75 | 59.99 | 7.14 | +13.04% | 27.27 | 84.27 | 499681 | 35.65% | 4.01B | |
| b BNK Financial Group 138930.KO | 12.85 | 13.12 | 12.3 | 0.87 | +7.26% | 6.29 | 15.65 | 1.21M | 93.05% | 4.04B | |
| s Sam Chun Dang Pharm 000250.KQ | 543.86 | 572.56 | 486.47 | 105.64 | +24.11% | 61.87 | 573.23 | 441740 | 102.56% | 11.64B | |
| j JB Financial Group 175330.KO | 19.98 | 21.11 | 19.47 | 0.75 | +3.90% | 10.62 | 25.91 | 802205 | 96.48% | 3.80B | |
| s Samsung E&A 028050.KO | 22.65 | 23.16 | 21.93 | 1.66 | +7.91% | 11.22 | 27.30 | 918106 | 71.43% | 4.44B | |
| c CJ Group 001040.KO | 125.72 | 136.38 | 123.87 | -1.74 | -1.37% | 63.27 | 161.55 | 296214 | 192.29% | 3.40B | |
| l LEENO Industrial 058470.KQ | 82.95 | 87.11 | 75.02 | 14.40 | +21.01% | 21.05 | 82.95 | 2.58M | 188.65% | 6.30B | |
| h Hanwha Solutions 009830.KO | 30.34 | 31.12 | 29.35 | 3.20 | +11.79% | 10.39 | 40.42 | 3.40M | 37.03% | 5.14B | |
| t Taihan Cable & Solution 001440.KO | 19.92 | 20.8 | 19.4 | 2.22 | +12.54% | 6.83 | 25.01 | 6.23M | 91.17% | 3.70B | |
| p PharmaResearch 214450.KQ | 216.59 | 223.42 | 207.02 | 20.92 | +10.69% | 133.47 | 509.12 | 149265 | 64.31% | 2.25B | |
| o ORION 271560.KO | 84.79 | 88.75 | 83.01 | 0.81 | +0.96% | 64.94 | 98.38 | 198733 | 108.07% | 3.35B | |
| h Hyundai Steel 004020.KO | 24.46 | 25.55 | 23.98 | 1.53 | +6.67% | 13.91 | 32.31 | 1.73M | 99.18% | 3.22B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 33.14 | 33.31 | 31.29 | 2.06 | +6.63% | 25.38 | 49.36 | 588777 | 204.92% | 2.72B | |
| v Voronoi 310210.KQ | 216.25 | 232.3 | 195.07 | 29.07 | +15.53% | 47.22 | 232.42 | 190548 | 136.50% | 3.89B | |
| n NCsoft 036570.KO | 139.72 | 143.14 | 136.31 | 6.83 | +5.14% | 91.96 | 174.22 | 139135 | 82.57% | 2.71B | |
| p Peptron 087010.KQ | 177.99 | 191.31 | 160.56 | 28.52 | +19.08% | 31.71 | 262.86 | 341580 | 119.45% | 2.73B | |
| k Kangwon Land 035250.KO | 12.18 | 12.44 | 12.15 | 0.38 | +3.22% | 10.08 | 14.90 | 882347 | 123.19% | 2.44B | |
| l LG H&H Co. 051900.KO | 160.90 | 163.98 | 160.22 | 8.03 | +5.25% | 152.87 | 292.68 | 83851 | 68.51% | 2.36B | |
| s SK bioscience 302440.KO | 30.23 | 30.85 | 29.58 | 2.10 | +7.47% | 24.26 | 42.81 | 167405 | 94.21% | 2.37B | |
| e EcoPro Materials 450080.KO | 43.18 | 44.82 | 42.16 | 5.61 | +14.93% | 29.92 | 102.27 | 1.25M | 93.81% | 2.98B | |
| h Hanwha Engine Co. 082740.KO | 32.66 | 33.38 | 31.7 | 3.07 | +10.38% | 8.93 | 40.80 | 602456 | 79.52% | 2.72B | |
| s SKC 011790.KO | 67.78 | 69.55 | 65.05 | 7.99 | +13.36% | 59.79 | 119.80 | 320286 | 80.14% | 2.31B | |
| c Classys 214150.KQ | 37.51 | 38.4 | 35.19 | 4.05 | +12.10% | 27.88 | 52.83 | 950812 | 120.30% | 2.40B | |
| y Youngone 111770.KO | 63.34 | 64.84 | 58.83 | 4.91 | +8.40% | 27.00 | 67.33 | 109653 | 100.24% | 2.70B | |
| k Korea Gas 036460.KO | 25.35 | 25.86 | 25.25 | 0.79 | +3.22% | 20.69 | 38.12 | 841247 | 142.97% | 2.21B | |
| k KEPCO Engineering & Construction 052690.KO | 99.89 | 107.41 | 98.73 | 9.60 | +10.63% | 33.80 | 121.66 | 337630 | 47.11% | 3.80B | |
| r ROBOTIS 108490.KQ | 160.56 | 169.1 | 155.1 | 19.58 | +13.89% | 11.81 | 234.86 | 306731 | 64.04% | 2.10B | |
| e EO Technics 039030.KQ | 304.73 | 320.78 | 268.86 | 59.12 | +24.07% | 76.53 | 304.73 | 310112 | 181.08% | 3.75B | |
| a Airoha Technology 6526.TWO | 16.90 | 17.31 | 15.51 | 0.32 | +1.93% | 12.83 | 22.63 | 2.49M | 310.55% | 2.81B | |
| w Wonik Ips 240810.KQ | 90.74 | 94.63 | 81.85 | 17.70 | +24.23% | 14.24 | 92.89 | 1.45M | 156.19% | 4.41B | |
| h Hyundai Elevator 017800.KO | 58.76 | 60.67 | 58.28 | 3.32 | +5.99% | 28.90 | 77.48 | 393223 | 96.13% | 2.12B | |
| k KCC 002380.KO | 368.27 | 378.52 | 358.7 | 31.96 | +9.50% | 151.36 | 476.61 | 48873 | 119.16% | 2.71B | |
| s SM Entertainment 041510.KQ | 67.37 | 69.55 | 66.27 | 2.21 | +3.39% | 41.01 | 109.67 | 250902 | 122.68% | 1.54B | |
| c CJ Cheiljedang 097950.KO | 134.67 | 136.38 | 133.37 | 5.38 | +4.16% | 129.29 | 241.57 | 85811 | 102.13% | 1.98B | |
| l LOTTE Chemical 011170.KO | 49.88 | 53.84 | 49.19 | 1.10 | +2.26% | 36.70 | 77.54 | 389515 | 133.93% | 2.10B | |
| p Poongsan 103140.KO | 80.90 | 83.42 | 74.54 | 4.74 | +6.22% | 32.26 | 118.67 | 1.32M | 270.83% | 2.21B | |
| d DB HiTek 000990.KO | 64.91 | 65.59 | 56.98 | 12.39 | +23.59% | 20.41 | 78.07 | 551024 | 102.23% | 2.61B | |
| k Kumho Petrochemical 011780.KO | 83.36 | 87.46 | 82.47 | 1.35 | +1.65% | 60.43 | 120.66 | 286049 | 213.97% | 1.88B | |
| h HL Mando 204320.KO | 36.83 | 37.17 | 35.53 | 4.22 | +12.94% | 22.43 | 48.60 | 582408 | 46.93% | 1.73B | |
| h HPSP 403870.KQ | 30.71 | 32.08 | 28.29 | 4.93 | +19.12% | 14.96 | 32.36 | 5.19M | 155.57% | 2.48B | |
| d Dong Suh Companies 026960.KO | 17.39 | 17.73 | 17.08 | 0.64 | +3.82% | 13.50 | 22.98 | 146310 | 122.80% | 1.72B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.43 | 9.43 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 55.34 | 56.57 | 54.32 | 6.15 | +12.50% | 12.85 | 62.31 | 466994 | 63.72% | 2.64B | |
| h Hansol Chemical 014680.KO | 200.53 | 213.86 | 197.12 | 7.92 | +4.11% | 60.05 | 234.85 | 147399 | 186.47% | 2.18B | |
| f F&F 383220.KO | 43.39 | 44.75 | 43.04 | 0.99 | +2.33% | 33.07 | 60.51 | 98483 | 76.91% | 1.63B | |
| c Celltrion Pharm 068760.KQ | 42.91 | 44.89 | 41.68 | 3.71 | +9.46% | 30.18 | 52.45 | 238776 | 96.92% | 1.86B | |
| n Nongshim 004370.KO | 271.25 | 276.71 | 269.88 | 8.32 | +3.16% | 228.96 | 375.48 | 33355 | 95.04% | 1.57B | |
| d DGB Financial Group 139130.KO | 11.79 | 12.03 | 11.41 | 0.73 | +6.60% | 5.55 | 14.96 | 1.37M | 146.47% | 1.89B | |
| h Hugel 145020.KQ | 176.28 | 183.45 | 164.32 | 17.30 | +10.88% | 146.68 | 286.69 | 91760 | 77.73% | 1.90B | |
| h Hankook & Company 000240.KO | 17.63 | 18.31 | 16.81 | 1.09 | +6.59% | 9.20 | 23.94 | 141226 | 91.92% | 1.67B | |
| h Hanmi Science Co. 008930.KO | 26.20 | 26.92 | 25.11 | 2.49 | +10.50% | 17.04 | 37.77 | 589003 | 116.68% | 1.77B | |
| h Hanwha Life Insurance 088350.KO | 3.20 | 3.32 | 3.13 | 0.36 | +12.68% | 1.62 | 4.56 | 17.06M | 88.44% | 2.40B | |
| s S-1 012750.KO | 56.85 | 61.97 | 54.32 | 1.89 | +3.44% | 38.43 | 65.52 | 101577 | 155.42% | 1.92B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.98 | 21.69 | 20.63 | 1.14 | +5.75% | 13.51 | 26.80 | 739211 | 82.77% | 1.64B | |
| j JYP Entertainment 035900.KQ | 42.09 | 43.45 | 41.13 | 2.62 | +6.64% | 32.10 | 59.75 | 428054 | 101.08% | 1.39B | |
| d Douzone Bizon 012510.KO | 80.96 | 81.17 | 80.83 | 0.52 | +0.65% | 34.17 | 83.10 | 247017 | 59.96% | 2.27B | |
| s SILICON2 257720.KQ | 26.48 | 27.3 | 25.83 | 2.06 | +8.44% | 16.46 | 45.59 | 606352 | 52.01% | 1.60B | |
| d Daeduck Electronics Co. 353200.KO | 40.52 | 41.88 | 37.78 | 6.62 | +19.53% | 8.88 | 45.77 | 1.22M | 96.70% | 2.00B | |
| p Pearl Abyss 263750.KQ | 37.51 | 40.24 | 34.5 | 0.82 | +2.23% | 18.52 | 40.70 | 1.35M | 226.40% | 2.30B | |
| f FILA Holdings Corp. 081660.KO | 32.86 | 33.34 | 31.81 | 0.93 | +2.91% | 23.31 | 37.26 | 126222 | 79.79% | 1.74B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 37.31 | 38.13 | 36.9 | 2.52 | +7.24% | 25.85 | 46.47 | 287812 | 70.67% | 1.68B | |
| s ST Pharm 237690.KQ | 101.67 | 106.24 | 94.49 | 12.33 | +13.80% | 45.88 | 111.05 | 264741 | 90.56% | 1.90B | |
| y Youngone Holdings 009970.KO | 155.10 | 160.9 | 151 | 9.71 | +6.68% | 54.66 | 174.43 | 20254 | 92.78% | 1.80B | |
| h Hanall Biopharma 009420.KO | 38.33 | 39.56 | 36.08 | 4.90 | +14.66% | 16.68 | 42.96 | 488683 | 90.68% | 1.95B | |
| e E-MART 139480.KO | 62.45 | 65.05 | 62.45 | 2.19 | +3.63% | 40.68 | 88.03 | 301105 | 57.21% | 1.67B | |
| s Shinsegae 004170.KO | 230.60 | 237.09 | 224.1 | 13.19 | +6.07% | 88.02 | 257.87 | 65241 | 72.05% | 2.02B | |
| o OCI Holdings 010060.KO | 89.71 | 92.72 | 87.46 | 7.77 | +9.48% | 38.38 | 109.46 | 103352 | 38.62% | 1.67B | |
| h Hanon Systems 018880.KO | 2.71 | 2.85 | 2.66 | 0.21 | +8.40% | 1.93 | 3.64 | 18.26M | 52.68% | 2.78B | |
| c Cheil Worldwide 030000.KO | 13.94 | 14.38 | 13.87 | 0.49 | +3.64% | 11.50 | 16.22 | 463849 | 103.15% | 1.41B | |
| h HYUNDAI MOVEX 319400.KQ | 21.15 | 21.49 | 19.95 | 3.82 | +22.04% | 1.90 | 31.55 | 1.80M | 31.45% | 2.32B | |
| p Pan Ocean 028670.KO | 3.87 | 4.19 | 3.29 | 0.37 | +10.57% | 2.07 | 4.21 | 27.46M | 363.72% | 2.07B | |
| l Lotte Shopping 023530.KO | 65.59 | 67.09 | 63.75 | 3.02 | +4.83% | 35.51 | 79.48 | 153464 | 80.05% | 1.85B | |
| s SK IE Technology 361610.KO | 15.51 | 15.95 | 14.83 | 1.58 | +11.34% | 13.13 | 28.31 | 278719 | 108.97% | 1.27B | |
| a AMOREPACIFIC Group 002790.KO | 18.45 | 19.06 | 18.14 | 1.12 | +6.46% | 12.81 | 24.55 | 197836 | 82.83% | 1.41B | |
| k Korean Reinsurance 003690.KO | 8.96 | 9.12 | 8.77 | 0.56 | +6.67% | 4.98 | 10.08 | 561164 | 80.35% | 1.58B | |
| s SK Gas 018670.KO | 162.61 | 165 | 149.97 | 14.84 | +10.04% | 123.13 | 214.35 | 50414 | 201.09% | 1.46B | |
| h HYUNDAI WIA 011210.KO | 62.18 | 64.23 | 57.94 | 8.91 | +16.73% | 25.52 | 70.39 | 585493 | 137.55% | 1.65B | |
| s Soulbrain 357780.KQ | 324.88 | 324.88 | 268.86 | 76.22 | +30.65% | 109.08 | 338.93 | 111025 | 129.98% | 2.49B | |
| d Daewoong pharmaceutical 069620.KO | 113.42 | 115.33 | 110.07 | 7.43 | +7.01% | 76.68 | 134.42 | 37086 | 88.89% | 1.31B | |
| s SL 005850.KO | 45.09 | 46.05 | 43.73 | 4.39 | +10.79% | 18.72 | 51.00 | 266401 | 59.75% | 2.08B | |
| h Hyosung Corp. 004800.KO | 99.82 | 102.35 | 96.47 | 10.48 | +11.73% | 30.54 | 122.45 | 43449 | 92.66% | 1.67B | |
| h Hyundai Department Store 069960.KO | 62.52 | 66.89 | 61.9 | 1.03 | +1.68% | 29.64 | 77.79 | 243106 | 160.72% | 1.35B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 15.48 | 15.85 | 14.66 | 2.34 | +17.81% | 1.59 | 23.94 | 1.65M | 95.26% | 1.40B | |
| d Doosan Fuel Cell 336260.KO | 26.00 | 26.82 | 23.81 | 3.75 | +16.85% | 8.64 | 30.75 | 827002 | 107.18% | 1.70B | |
| c CJ Logistics 000120.KO | 78.03 | 80.28 | 76.05 | 2.95 | +3.93% | 53.56 | 100.52 | 115578 | 85.17% | 1.56B | |
| d Dongjin Semichem 005290.KQ | 35.32 | 37.03 | 33.14 | 4.64 | +15.12% | 14.07 | 38.85 | 1.08M | 115.80% | 1.82B | |
| l LOTTE Corp. 004990.KO | 21.45 | 21.83 | 20.87 | 1.34 | +6.66% | 13.67 | 26.77 | 359237 | 72.15% | 1.52B | |
| d Dongwon Industries 006040.KO | 26.65 | 27.4 | 26.51 | 1.10 | +4.31% | 22.30 | 38.79 | 114039 | 128.02% | 1.18B | |
| c Cosmax 192820.KO | 114.17 | 116.77 | 113.15 | 4.99 | +4.57% | 88.81 | 207.04 | 105429 | 107.85% | 1.30B | |
| l Lotte Tour Development 032350.KO | 13.18 | 14.21 | 12.78 | 0.28 | +2.17% | 5.13 | 18.15 | 1.23M | 123.93% | 1.05B | |
| g GC Biopharma 006280.KO | 102.21 | 105.36 | 99.07 | 7.98 | +8.47% | 76.33 | 126.91 | 61620 | 78.46% | 1.17B | |
| b BGF Retail 282330.KO | 78.78 | 80.21 | 77.28 | 2.75 | +3.62% | 68.18 | 97.07 | 73334 | 101.46% | 1.36B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 41.68 | 43.86 | 40.79 | 1.93 | +4.86% | 10.23 | 62.02 | 365549 | 89.81% | 1.49B | |
| a APR Co. 278470.KO | 193.36 | 201.22 | 191.99 | 11.96 | +6.59% | 28.66 | 222.18 | 358185 | 54.74% | 1.47B | |
| c CS Wind 112610.KO | 31.77 | 32.73 | 30.71 | 2.96 | +10.27% | 20.61 | 53.32 | 358075 | 75.36% | 1.32B | |
| h HD Hyundai Construction Equipment 267270.KO | 86.50 | 89.92 | 85.34 | 6.13 | +7.63% | 34.66 | 100.97 | 458018 | 67.74% | 4.15B | |
| s SPG Co. 058610.KQ | 86.70 | 90.12 | 81.65 | 13.05 | +17.72% | 12.47 | 110.48 | 535950 | 48.49% | 1.81B | |
| s SIMMTECH 222800.KQ | 34.16 | 35.73 | 31.77 | 4.84 | +16.51% | 6.96 | 45.68 | 642138 | 68.06% | 1.17B | |
| k Kumho Tire 073240.KO | 4.13 | 4.2 | 4.02 | 0.26 | +6.72% | 2.78 | 5.20 | 1.06M | 103.61% | 1.19B | |
| g GS Retail 007070.KO | 12.95 | 13.52 | 12.84 | 0.27 | +2.13% | 9.31 | 21.45 | 403248 | 152.76% | 1.08B | |
| d Daou Technology 023590.KO | 34.71 | 35.19 | 32.45 | 4.71 | +15.70% | 11.96 | 42.66 | 121479 | 83.84% | 1.50B | |
| g GS Engineering & Construction 006360.KO | 13.36 | 13.9 | 13.26 | 0.62 | +4.87% | 10.38 | 17.58 | 855356 | 78.28% | 1.13B | |
| e Eugene Technology 084370.KQ | 99.00 | 104.67 | 84.04 | 18.90 | +23.60% | 21.01 | 99.00 | 455468 | 113.93% | 2.21B | |
| t Tokai Carbon Korea 064760.KQ | 167.40 | 176.28 | 143.48 | 31.86 | +23.51% | 46.20 | 167.40 | 231652 | 205.72% | 1.95B | |
| h Hotel Shilla 008770.KO | 29.28 | 29.86 | 29.21 | 1.02 | +3.61% | 24.50 | 40.55 | 261259 | 64.41% | 1.09B | |
| a Asiana Airlines 020560.KO | 4.82 | 4.86 | 4.79 | 0.22 | +4.78% | 4.60 | 7.87 | 122370 | 67.91% | 993.24M | |
| l Lotte Energy Materials 020150.KO | 25.45 | 25.9 | 24.08 | 2.86 | +12.66% | 13.70 | 33.37 | 321116 | 55.07% | 1.33B | |
| d DL E&C 375500.KO | 30.47 | 31.4 | 29.93 | 2.17 | +7.67% | 20.80 | 42.90 | 285491 | 60.46% | 1.17B | |
| d Daewoo Engineering & Construction 047040.KO | 5.83 | 6.27 | 5.6 | 0.70 | +13.65% | 2.01 | 7.05 | 16.70M | 89.02% | 2.40B | |
| i ISC 095340.KQ | 138.02 | 144.51 | 117.93 | 26.66 | +23.94% | 29.50 | 138.02 | 438360 | 149.86% | 1.92B | |
| s Shinsung Delta Tech 065350.KQ | 41.81 | 43.32 | 40.72 | 3.83 | +10.08% | 27.42 | 82.87 | 288813 | 91.33% | 1.14B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 20.91 | 21.86 | 19.06 | 3.55 | +20.45% | 5.32 | 23.81 | 4.46M | 107.40% | 1.38B | |
| l L&C Bio 290650.KQ | 56.57 | 59.72 | 55.41 | 5.07 | +9.84% | 10.84 | 81.75 | 369602 | 57.82% | 1.39B | |
| h Hankuk Carbon 017960.KO | 26.27 | 27.33 | 26 | 1.61 | +6.53% | 6.58 | 29.11 | 477770 | 72.61% | 1.32B | |
| k Kolmar Korea 161890.KO | 47.28 | 48.17 | 45.37 | 3.66 | +8.39% | 34.82 | 79.63 | 291711 | 112.03% | 1.12B | |
| p Park Systems 140860.KQ | 182.43 | 191.31 | 168.76 | 20.73 | +12.82% | 124.43 | 223.86 | 74414 | 127.08% | 1.27B | |
| s Seojin System 178320.KQ | 31.74 | 32.56 | 28.39 | 6.33 | +24.91% | 11.32 | 33.04 | 3.36M | 158.34% | 1.78B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 33.51 | 34.3 | 31.84 | 4.63 | +16.03% | 21.65 | 100.78 | 394042 | 89.01% | 1.09B | |
| h HK inno.N 195940.KQ | 33.41 | 34.64 | 32.93 | 2.46 | +7.95% | 21.69 | 39.98 | 348118 | 124.42% | 946.52M | |
| h HDC Hyundai Development 294870.KO | 14.28 | 15.03 | 14.11 | 0.39 | +2.81% | 10.99 | 19.93 | 431907 | 103.44% | 910.21M | |
| e Enchem 348370.KQ | 40.86 | 43.25 | 39.76 | 3.36 | +8.96% | 37.50 | 157.32 | 547022 | 120.85% | 889.38M | |
| s STX Engine 077970.KO | 20.36 | 20.63 | 19.1 | 2.63 | +14.83% | 11.01 | 34.21 | 227803 | 68.55% | 817.26M | |
| c CJ ENM 035760.KQ | 44.07 | 46.26 | 43.04 | 2.69 | +6.50% | 35.28 | 60.24 | 129316 | 111.96% | 914.21M | |
| j JUSUNG ENGINEERING 036930.KQ | 45.64 | 47.76 | 38.81 | 9.09 | +24.87% | 16.56 | 45.64 | 4.34M | 263.24% | 2.20B | |
| o Ottogi 007310.KO | 254.51 | 259.63 | 252.46 | 8.22 | +3.34% | 246.29 | 332.37 | 10972 | 135.15% | 875.34M | |
| h Hyundai G.F. Holdings 005440.KO | 10.00 | 10.36 | 9.75 | 0.62 | +6.61% | 3.15 | 12.99 | 1.24M | 87.81% | 1.56B | |
| l Lotte Chilsung Beverage 005300.KO | 85.61 | 94.56 | 84.79 | 3.40 | +4.14% | 68.85 | 102.80 | 22569 | 68.00% | 794.37M | |
| y YG Entertainment 122870.KQ | 43.86 | 46.46 | 43.18 | 1.33 | +3.13% | 22.47 | 76.86 | 454646 | 127.90% | 813.55M | |
| s Studio Dragon 253450.KQ | 26.58 | 27.64 | 26.13 | 1.10 | +4.32% | 25.48 | 40.96 | 190807 | 144.01% | 798.90M | |
| o Oscotec 039200.KQ | 34.57 | 36.49 | 32.49 | 2.98 | +9.43% | 15.17 | 42.16 | 429911 | 91.16% | 971.54M | |
| h HiteJinro 000080.KO | 11.42 | 11.6 | 11.32 | 0.36 | +3.25% | 11.06 | 15.93 | 274098 | 119.62% | 783.77M | |
| s SK oceanplant 100090.KO | 11.60 | 11.75 | 11.18 | 1.24 | +11.97% | 8.01 | 21.79 | 411226 | 84.73% | 724.84M | |
| d DN Automotive 007340.KO | 16.74 | 17.15 | 16.4 | 0.88 | +5.55% | 12.09 | 22.71 | 288068 | 125.70% | 866.48M | |
| h Hanil Cement 300720.KO | 11.25 | 11.58 | 11.14 | 0.38 | +3.50% | 8.71 | 15.33 | 158165 | 119.36% | 778.93M | |
| o ORION Holdings 001800.KO | 15.68 | 15.95 | 15.2 | 0.77 | +5.16% | 10.10 | 18.67 | 168754 | 91.64% | 943.29M | |
| k Kolon Industries 120110.KO | 41.95 | 43.59 | 40.93 | 4.11 | +10.86% | 17.83 | 47.03 | 330267 | 79.42% | 1.15B | |
| m MIRAE ASSET Life Insurance 085620.KO | 9.27 | 9.27 | 9.27 | 2.18 | +30.75% | 2.97 | 11.18 | 291480 | 42.59% | 1.21B | |
| k Kakao Games 293490.KQ | 8.84 | 9.2 | 8.41 | 0.61 | +7.41% | 8.23 | 17.31 | 487343 | 120.62% | 725.09M | |
| i Ildong Pharmaceutical 249420.KO | 22.41 | 23.88 | 21.8 | 2.23 | +11.05% | 7.11 | 30.05 | 320548 | 60.84% | 706.11M | |
| l Lunit 328130.KQ | 24.67 | 25.66 | 24.02 | 2.11 | +9.35% | 22.56 | 58.23 | 340770 | 80.66% | 720.34M | |
| l LX International 001120.KO | 27.16 | 30.06 | 26.75 | 1.00 | +3.82% | 16.15 | 33.80 | 177505 | 81.55% | 976.85M | |
| n NatureCell 007390.KQ | 13.51 | 14.14 | 13.02 | 1.18 | +9.57% | 6.59 | 27.14 | 678122 | 125.21% | 716.94M | |
| j JNTC 204270.KQ | 12.78 | 13.21 | 11.83 | 1.91 | +17.57% | 8.42 | 20.48 | 468343 | 107.47% | 739.51M | |
| k Korea Circuit 007810.KO | 35.80 | 36.42 | 34.16 | 5.16 | +16.84% | 5.47 | 49.05 | 251959 | 50.66% | 845.67M | |
| l LOTTE Fine Chemical 004000.KO | 30.47 | 31.05 | 29.76 | 1.97 | +6.91% | 20.77 | 37.94 | 80077 | 94.09% | 776.14M | |
| l LOTTE rental 089860.KO | 21.62 | 22.21 | 21.52 | 0.05 | +0.23% | 17.86 | 25.76 | 143868 | 168.75% | 778.48M | |
| s SK Chemicals 285130.KO | 40.58 | 41.27 | 39.63 | 3.35 | +9.00% | 22.87 | 56.36 | 52430 | 70.32% | 699.03M | |
| c CHA Biotech 085660.KQ | 13.01 | 13.61 | 12.37 | 1.28 | +10.91% | 6.32 | 16.67 | 1.17M | 99.31% | 994.23M | |
| s Seegene 096530.KQ | 16.23 | 16.81 | 15.71 | 1.28 | +8.56% | 14.76 | 25.81 | 450080 | 133.90% | 748.29M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 58.08 | 58.9 | 57.05 | 2.71 | +4.89% | 48.18 | 85.98 | 46775 | 93.69% | 765.21M | |
| p PSK 319660.KQ | 44.62 | 46.94 | 39.01 | 7.66 | +20.73% | 11.09 | 45.84 | 665084 | 119.48% | 1.29B | |
| s SD BioSensor 137310.KO | 5.31 | 5.4 | 5.07 | 0.38 | +7.71% | 4.93 | 8.80 | 176453 | 100.67% | 635.04M | |
| d DoubleUGames 192080.KO | 33.65 | 34.16 | 32.97 | 1.51 | +4.70% | 31.65 | 45.73 | 88756 | 128.77% | 658.65M | |
| l LS Eco Energy 229640.KO | 28.56 | 29.17 | 27.98 | 2.78 | +10.78% | 16.22 | 34.87 | 158689 | 67.13% | 866.15M | |
| g GemVax&KAEL 082270.KQ | 26.68 | 28.32 | 25.66 | 3.10 | +13.15% | 7.48 | 51.11 | 462034 | 92.62% | 951.76M | |
| s Shinyoung Securities 001720.KO | 128.93 | 133.51 | 124.76 | 13.63 | +11.82% | 48.75 | 176.88 | 62232 | 93.49% | 994.04M | |
| h Harim Holdings 003380.KQ | 10.27 | 10.52 | 9.6 | 1.17 | +12.86% | 3.49 | 13.47 | 2.25M | 57.24% | 998.79M | |
| d Daishin Securities 003540.KO | 27.26 | 28.22 | 26.48 | 2.77 | +11.31% | 10.60 | 33.85 | 246061 | 52.33% | 1.04B | |
| t Tong Yang Life Insurance 082640.KO | 4.95 | 5.03 | 4.67 | 0.40 | +8.79% | 3.00 | 6.32 | 397170 | 38.93% | 773.06M | |
| f FADU 440110.KQ | 45.16 | 46.26 | 39.83 | 8.13 | +21.96% | 5.96 | 45.16 | 2.63M | 170.68% | 2.22B | |
| l Lotte Wellfood 280360.KO | 79.32 | 81.65 | 78.3 | 2.07 | +2.68% | 68.37 | 112.26 | 16752 | 75.16% | 701.33M | |
| h Hanwha Investment & Securities 003530.KO | 5.06 | 5.19 | 4.75 | 0.79 | +18.50% | 2.00 | 6.61 | 8.75M | 60.72% | 1.08B | |
| n NICE Information Service 030190.KO | 11.23 | 11.92 | 10.9 | 0.61 | +5.74% | 7.30 | 12.82 | 65510 | 75.37% | 657.73M | |
| s SK Discovery 006120.KO | 36.96 | 37.03 | 35.73 | 2.72 | +7.94% | 23.51 | 46.70 | 24294 | 56.54% | 632.64M | |
| c CJ CGV 079160.KO | 3.48 | 3.55 | 3.42 | 0.18 | +5.45% | 2.93 | 5.07 | 800389 | 122.95% | 576.98M | |
| j Jeisys Medical 287410.KQ | 8.81 | 8.82 | 8.8 | 0.05 | +0.57% | 8.71 | 9.55 | - | 0.00% | 665.99M | |
| l Lake Materials 281740.KQ | 14.07 | 14.83 | 13.32 | 1.84 | +15.04% | 6.84 | 18.92 | 1.61M | 72.30% | 925.15M | |
| h Hyosung TNC 298020.KO | 229.23 | 245.97 | 227.86 | 10.46 | +4.78% | 127.42 | 295.65 | 30842 | 58.06% | 983.82M | |
| d DEAR U 376300.KQ | 23.37 | 24.26 | 22.44 | 1.76 | +8.14% | 13.55 | 45.79 | 222182 | 83.86% | 554.70M | |
| h HAESUNG DS 195870.KO | 37.24 | 38.6 | 35.87 | 4.36 | +13.26% | 13.01 | 45.70 | 268320 | 88.06% | 633.03M | |
| c Curiox Biosystems 445680.KQ | 71.06 | 72.29 | 67.23 | 10.05 | +16.47% | 9.21 | 87.77 | 107355 | 113.59% | 570.06M | |
| h HDC HOLDINGS 012630.KO | 16.64 | 16.74 | 15.61 | 1.29 | +8.40% | 7.79 | 18.11 | 294737 | 121.86% | 823.56M | |
| g Grand Korea Leisure 114090.KO | 8.82 | 8.94 | 8.44 | 0.50 | +6.01% | 7.25 | 12.75 | 510686 | 145.31% | 545.61M | |
| s S&S Tech 101490.KQ | 63.13 | 66.55 | 58.9 | 8.84 | +16.28% | 13.52 | 68.58 | 500215 | 97.11% | 1.21B | |
| y Yuil Robotics 388720.KQ | 71.06 | 74.82 | 67.03 | 8.55 | +13.68% | 16.74 | 105.31 | 125760 | 35.59% | 626.09M | |
| n NHN 181710.KO | 24.08 | 24.26 | 23.47 | 1.52 | +6.74% | 11.13 | 29.30 | 82714 | 74.64% | 752.51M | |
| d DOOSAN TESNA 131970.KQ | 42.16 | 44.41 | 39.63 | 5.27 | +14.29% | 15.12 | 49.34 | 330290 | 85.92% | 716.93M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.54 | 30.54 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 15.82 | 16.23 | 15.61 | 0.84 | +5.61% | 12.02 | 20.50 | 163456 | 105.34% | 646.78M | |
| c Cuckoo Holdings 192400.KO | 19.54 | 19.88 | 19.17 | 0.96 | +5.17% | 14.89 | 25.05 | 41528 | 72.64% | 607.30M | |
| d DukSan Neolux 213420.KQ | 25.55 | 26.68 | 24.29 | 2.45 | +10.61% | 15.69 | 35.84 | 259576 | 91.35% | 627.67M | |
| k Korea Petrochemical 006650.KO | 91.15 | 100.57 | 91.15 | 0.38 | +0.42% | 48.03 | 132.14 | 135192 | 216.75% | 562.92M | |
| k KoMiCo 183300.KQ | 70.17 | 74.27 | 65.18 | 9.36 | +15.39% | 22.83 | 88.19 | 175328 | 107.13% | 707.40M | |
| d Daejoo Electronic Materials 078600.KQ | 65.86 | 69.01 | 58.14 | 13.07 | +24.76% | 40.36 | 93.05 | 660642 | 132.55% | 918.09M | |
| t TES 095610.KQ | 49.13 | 51.45 | 44.75 | 8.03 | +19.54% | 8.81 | 52.99 | 486677 | 87.33% | 971.00M | |
| s SK Networks 001740.KO | 3.65 | 3.68 | 3.57 | 0.25 | +7.35% | 2.61 | 4.17 | 1.17M | 64.56% | 707.62M | |
| y Young Poong 000670.KO | 37.92 | 39.08 | 36.62 | 1.98 | +5.51% | 23.48 | 48.51 | 39534 | 64.15% | 698.14M | |
| p People & Technology 137400.KQ | 32.52 | 34.03 | 30.75 | 4.29 | +15.20% | 21.90 | 45.96 | 389240 | 83.37% | 754.92M | |
| p Pharmicell 005690.KO | 9.73 | 9.98 | 9.24 | 1.14 | +13.27% | 3.19 | 13.19 | 1.02M | 56.53% | 583.81M | |
| s Seobu T&D 006730.KQ | 9.65 | 9.96 | 9.4 | 0.45 | +4.89% | 3.43 | 12.76 | 1.36M | 89.36% | 614.67M | |
| h Hana Materials 166090.KQ | 45.16 | 47.21 | 40.11 | 8.54 | +23.32% | 15.31 | 46.68 | 567181 | 185.22% | 871.16M | |
| s Sebang Global Battery 004490.KO | 42.50 | 43.32 | 41.13 | 2.89 | +7.30% | 39.61 | 67.75 | 68091 | 106.61% | 559.74M | |
| l LS Materials 417200.KQ | 10.29 | 10.74 | 9.71 | 1.36 | +15.23% | 6.23 | 14.39 | 1.68M | 73.51% | 696.13M | |
| s SNT Motiv 064960.KO | 22.68 | 22.89 | 22.21 | 1.48 | +6.98% | 16.65 | 37.62 | 74236 | 49.92% | 540.65M | |
| h HS Hyosung Advanced Materials 298050.KO | 142.80 | 146.21 | 139.72 | 10.11 | +7.62% | 105.97 | 224.38 | 25783 | 72.03% | 638.03M | |
| f Foosung 093370.KO | 4.82 | 4.95 | 4.54 | 0.56 | +13.15% | 2.59 | 6.95 | 667950 | 78.97% | 517.37M | |
| k Kyung Dong Navien 009450.KO | 40.93 | 41.54 | 39.7 | 3.49 | +9.32% | 36.91 | 72.95 | 58178 | 70.80% | 591.51M | |
| l LX Semicon 108320.KO | 35.26 | 35.94 | 34.16 | 3.19 | +9.95% | 31.43 | 50.62 | 141390 | 114.04% | 573.41M | |
| m Medy-Tox 086900.KQ | 82.47 | 85.75 | 79.53 | 5.70 | +7.42% | 76.77 | 149.12 | 76728 | 121.78% | 542.54M | |
| s Solum 248070.KO | 11.59 | 11.74 | 11.33 | 0.63 | +5.75% | 9.43 | 15.76 | 242832 | 82.06% | 554.09M | |
| d DL Holdings 000210.KO | 28.90 | 29.99 | 28.29 | 1.62 | +5.94% | 19.05 | 39.13 | 132001 | 81.79% | 604.93M | |
| k K Car 381970.KO | 9.80 | 9.91 | 9.67 | 0.35 | +3.70% | 8.43 | 12.37 | 118385 | 87.92% | 478.67M | |
| k KCTech 281820.KO | 31.70 | 32.45 | 29.24 | 4.90 | +18.28% | 16.20 | 35.75 | 174401 | 99.89% | 625.45M | |
| g GI Innovation 358570.KQ | 10.32 | 10.97 | 9.29 | 1.39 | +15.57% | 5.44 | 17.53 | 971639 | 130.53% | 455.70M | |
| c Caregen 214370.KQ | 83.63 | 88.14 | 75.29 | 11.27 | +15.57% | 11.84 | 103.69 | 239910 | 100.65% | 898.43M | |
| m Mezzion Pharma 140410.KQ | 87.87 | 92.92 | 83.77 | 9.26 | +11.78% | 17.68 | 120.68 | 262545 | 93.88% | 750.93M | |
| h Hanssem 009240.KO | 29.35 | 29.82 | 28.76 | 1.49 | +5.35% | 24.70 | 43.88 | 82943 | 106.57% | 487.14M | |
| r RFHIC 218410.KQ | 45.91 | 48.03 | 39.63 | 7.18 | +18.54% | 7.39 | 45.91 | 822357 | 139.44% | 1.08B | |
| b Boryung 003850.KO | 6.48 | 6.55 | 6.22 | 0.54 | +9.09% | 5.24 | 9.22 | 185947 | 58.51% | 547.77M | |
| n NEXON Games 225570.KQ | 7.60 | 7.84 | 7.24 | 0.51 | +7.19% | 7.09 | 12.33 | 405981 | 138.86% | 477.80M | |
| h Hanatour Service 039130.KO | 28.97 | 29.55 | 28.46 | 1.83 | +6.74% | 27.14 | 43.00 | 118794 | 82.65% | 448.74M | |
| s SFA Semicon 036540.KQ | 4.82 | 5.04 | 4.5 | 0.72 | +17.56% | 1.74 | 5.85 | 7.18M | 95.48% | 790.92M | |
| s Soulbrain Holdings 036830.KQ | 35.12 | 36.96 | 31.63 | 5.29 | +17.73% | 17.15 | 44.72 | 219601 | 143.57% | 705.29M | |
| i Innocean Worldwide 214320.KO | 13.23 | 13.36 | 12.88 | 0.61 | +4.83% | 11.14 | 15.82 | 237933 | 106.57% | 529.38M | |
| s Soop Co. 067160.KQ | 44.07 | 45.44 | 43.39 | 2.69 | +6.50% | 41.38 | 88.20 | 102671 | 107.73% | 476.58M | |
| n NEXTIN 348210.KQ | 54.59 | 57.39 | 50.97 | 6.28 | +13.00% | 29.45 | 68.34 | 209100 | 156.78% | 556.64M | |
| f F&F Holdings 007700.KO | 12.89 | 13.06 | 12.58 | 0.91 | +7.60% | 7.57 | 17.37 | 36547 | 129.88% | 503.46M | |
| d Daesang 001680.KO | 14.25 | 14.52 | 14.04 | 0.39 | +2.81% | 12.56 | 17.82 | 221511 | 139.72% | 493.59M | |
| t TKG Huchems 069260.KO | 12.32 | 12.56 | 11.9 | 0.84 | +7.32% | 9.73 | 15.10 | 161717 | 110.85% | 472.69M | |
| d Dongwon Systems 014820.KO | 16.67 | 17.01 | 15.95 | 1.11 | +7.13% | 15.56 | 39.68 | 34024 | 60.42% | 483.32M | |
| n Nexen Tire 002350.KO | 5.35 | 5.5 | 5.24 | 0.21 | +4.09% | 3.36 | 6.66 | 178813 | 56.03% | 514.46M | |
| g Green Cross Holdings 005250.KO | 9.79 | 10 | 9.57 | 0.46 | +4.93% | 8.17 | 12.52 | 110258 | 99.93% | 439.95M | |
| v VIOL 335890.KQ | 8.52 | 8.54 | 8.54 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 50.29 | 52 | 49.6 | 2.19 | +4.55% | 27.37 | 73.00 | 126800 | 78.57% | 537.06M | |
| y Yuanta Securities Korea 003470.KO | 3.29 | 3.34 | 3.18 | 0.34 | +11.53% | 1.69 | 4.06 | 1.49M | 76.34% | 633.23M | |
| k KG Mobility 003620.KO | 2.40 | 2.48 | 2.36 | 0.17 | +7.62% | 2.20 | 4.29 | 2.17M | 45.34% | 485.33M | |
| d Dong-A Socio Holdings 000640.KO | 73.59 | 75.16 | 73.38 | 1.98 | +2.76% | 64.83 | 94.26 | 26113 | 147.36% | 473.76M | |
| d Daou Data 032190.KQ | 16.23 | 16.94 | 15.48 | 1.83 | +12.71% | 6.69 | 21.23 | 303538 | 83.12% | 621.50M | |
| w WON TECH 336570.KQ | 4.95 | 5.14 | 4.72 | 0.47 | +10.49% | 2.70 | 9.59 | 816958 | 79.85% | 445.65M | |
| i IS DongSeo 010780.KO | 19.13 | 19.81 | 18.96 | 0.72 | +3.91% | 10.81 | 22.21 | 97861 | 62.62% | 568.66M | |
| m Miwon Commercial 002840.KO | 95.24 | 96.68 | 90.8 | 6.92 | +7.84% | 88.32 | 159.49 | 5051 | 111.28% | 435.98M | |
| s Shinpoong Pharm 019170.KO | 7.58 | 7.71 | 7.09 | 0.68 | +9.86% | 4.50 | 12.95 | 185608 | 95.50% | 373.67M | |
| d Dongsung FineTec 033500.KQ | 18.35 | 19.27 | 18.11 | 1.33 | +7.81% | 7.62 | 24.50 | 298379 | 108.24% | 495.02M | |
| s Sung Kwang Bend 014620.KQ | 22.41 | 23.23 | 20.87 | 2.03 | +9.96% | 9.18 | 27.70 | 245955 | 88.99% | 595.16M | |
| m Miwon Specialty Chemical 268280.KO | 87.87 | 89.85 | 85.2 | 2.94 | +3.46% | 84.93 | 123.43 | 1877 | 61.38% | 427.30M | |
| k Korea Electric Terminal 025540.KO | 48.85 | 49.4 | 47.9 | 3.19 | +6.99% | 40.40 | 58.41 | 45678 | 83.93% | 494.14M | |
| a Adaptive Plasma Technology 089970.KQ | 26.95 | 27.67 | 24.6 | 4.70 | +21.12% | 3.88 | 29.61 | 653585 | 77.58% | 604.59M | |
| s SFA Engineering 056190.KQ | 20.50 | 21.66 | 20.05 | 1.68 | +8.93% | 12.55 | 24.99 | 211777 | 89.45% | 580.77M | |
| g Genomictree 228760.KQ | 13.04 | 13.32 | 12.35 | 1.23 | +10.41% | 8.54 | 22.11 | 151742 | 60.73% | 313.20M | |
| b Binggrae 005180.KO | 52.88 | 53.29 | 52 | 2.60 | +5.17% | 43.10 | 69.30 | 44215 | 99.33% | 467.58M | |
| p POSCO M-TECH 009520.KQ | 11.79 | 12.24 | 11.26 | 1.31 | +12.50% | 7.60 | 14.40 | 356318 | 50.18% | 490.80M | |
| h Hanwha General Insurance 000370.KO | 4.82 | 4.89 | 4.63 | 0.45 | +10.30% | 2.48 | 6.42 | 1.14M | 38.66% | 557.72M | |
| t Taekwang Industrial 003240.KO | 683.25 | 683.25 | 683.25 | 3.84 | +0.57% | 405.48 | 739.56 | 5091 | 92.26% | 575.04M | |
| y Youlchon Chemical 008730.KO | 16.19 | 16.74 | 15.92 | 1.17 | +7.79% | 13.48 | 26.80 | 96015 | 95.10% | 401.59M | |
| h HANA Micron 067310.KQ | 23.91 | 25.18 | 22.38 | 3.39 | +16.52% | 5.82 | 26.19 | 2.72M | 110.95% | 590.67M | |
| a Ananti 025980.KQ | 5.55 | 5.73 | 5.2 | 0.71 | +14.67% | 3.33 | 8.34 | 2.62M | 134.01% | 449.34M | |
| h Hyundai Hyms 460930.KQ | 11.92 | 12.03 | 11.27 | 1.52 | +14.62% | 7.09 | 22.22 | 295155 | 79.94% | 423.01M | |
| k Kumyang 001570.KO | 6.76 | 6.76 | 6.76 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 10.47 | 10.82 | 10.11 | 0.75 | +7.72% | 9.72 | 32.32 | 710370 | 153.17% | 371.75M | |
| f Fine Semitech 036810.KQ | 25.45 | 26.37 | 23.37 | 4.32 | +20.44% | 9.79 | 34.68 | 421014 | 76.67% | 513.07M | |
| h Hyundai Home Shopping Network 057050.KO | 52.81 | 54.32 | 52.27 | 2.19 | +4.33% | 29.57 | 65.72 | 48502 | 83.32% | 591.94M | |
| l LS Marine Solution Co 060370.KQ | 18.79 | 19.51 | 18.45 | 1.74 | +10.21% | 8.30 | 24.72 | 339497 | 100.87% | 386.20M | |
| l LX Holdings 383800.KO | 5.64 | 5.68 | 5.51 | 0.34 | +6.42% | 4.02 | 7.42 | 212125 | 75.83% | 430.24M | |
| g Gaonchips 399720.KQ | 41.34 | 43.59 | 38.6 | 5.47 | +15.25% | 19.26 | 51.86 | 148434 | 72.04% | 479.52M | |
| a Advanced Nano Products 121600.KQ | 42.36 | 44.89 | 39.63 | 6.08 | +16.76% | 32.25 | 72.61 | 189292 | 97.29% | 507.56M | |
| t TSE 131290.KQ | 64.98 | 67.78 | 58.42 | 7.98 | +14.00% | 24.50 | 65.85 | 157945 | 96.34% | 663.72M | |
| k Kmw 032500.KQ | 11.75 | 12.25 | 11.1 | 1.38 | +13.31% | 4.63 | 14.47 | 359725 | 100.08% | 478.82M | |
| d Dongwoon Anatech 094170.KQ | 19.47 | 20.05 | 17.83 | 2.59 | +15.34% | 10.44 | 22.97 | 186200 | 100.42% | 393.52M | |
| k Kiswire 002240.KO | 14.62 | 14.93 | 14.25 | 0.59 | +4.21% | 10.94 | 16.75 | 61856 | 139.41% | 394.54M | |
| j JW Pharmaceutical 001060.KO | 22.41 | 22.85 | 21.52 | 1.99 | +9.75% | 13.57 | 26.98 | 133254 | 57.29% | 505.35M | |
| a AhnLab 053800.KQ | 41.88 | 43.11 | 40.79 | 2.47 | +6.27% | 37.39 | 76.36 | 90487 | 141.80% | 399.56M | |
| k Korea Line 005880.KO | 1.65 | 1.73 | 1.37 | 0.13 | +8.55% | 0.93 | 1.91 | 73.28M | 455.59% | 533.65M | |
| w Wonik QnC 074600.KQ | 20.98 | 21.86 | 19.3 | 2.91 | +16.10% | 10.43 | 22.60 | 613513 | 116.74% | 551.41M | |
| c Cheryong Electric 033100.KQ | 32.86 | 33.82 | 31.67 | 3.65 | +12.50% | 18.37 | 46.27 | 307727 | 43.08% | 527.88M | |
| t Tae Kwang 023160.KQ | 17.22 | 17.53 | 16.71 | 1.25 | +7.83% | 8.79 | 21.63 | 310094 | 105.75% | 445.38M | |
| s SeAH Holdings 058650.KO | 100.37 | 105.22 | 99.28 | 3.49 | +3.60% | 60.75 | 124.31 | 5777 | 88.60% | 391.00M | |
| b BioNote 377740.KO | 3.76 | 3.81 | 3.63 | 0.29 | +8.36% | 2.83 | 4.47 | 115505 | 70.64% | 379.23M | |
| k KINX 093320.KQ | 75.29 | 76.46 | 72.42 | 7.48 | +11.03% | 43.22 | 98.25 | 20551 | 148.08% | 342.72M | |
| c Cosmo Chemical 005420.KO | 9.72 | 9.96 | 9.29 | 1.08 | +12.50% | 8.64 | 19.16 | 261353 | 73.91% | 372.74M | |
| s Sungwoo Hitech 015750.KQ | 5.30 | 5.45 | 5.04 | 0.65 | +13.98% | 3.09 | 6.17 | 1.14M | 84.70% | 423.57M | |
| y Yujin Robot 056080.KQ | 20.67 | 21.8 | 19.81 | 2.19 | +11.85% | 3.62 | 31.30 | 1.46M | 44.72% | 775.31M | |
| c CUCKOO Homesys 284740.KO | 16.60 | 16.91 | 16.4 | 0.80 | +5.06% | 13.09 | 22.58 | 39450 | 152.71% | 372.28M | |
| l Lotte Non – Life Insurance 000400.KO | 1.41 | 1.47 | 1.38 | 0.11 | +8.46% | 1.04 | 1.94 | 2.04M | 44.89% | 435.07M | |
| s SAMPYO Cement 038500.KQ | 9.79 | 10.58 | 9.74 | 0.85 | +9.51% | 1.93 | 13.38 | 5.28M | 30.40% | 1.05B | |
| o OCI 456040.KO | 55.00 | 56.03 | 53.22 | 4.86 | +9.69% | 33.33 | 63.34 | 62022 | 64.89% | 492.40M | |
| j Jahwa Electronics 033240.KO | 25.35 | 25.62 | 23.44 | 4.29 | +20.37% | 6.76 | 30.58 | 381048 | 75.93% | 522.25M | |
| h Hansae 105630.KO | 8.93 | 9.03 | 8.62 | 0.58 | +6.95% | 6.52 | 12.34 | 128644 | 48.63% | 351.69M | |
| k KG Dongbu Steel 016380.KO | 3.81 | 3.86 | 3.76 | 0.19 | +5.25% | 3.47 | 5.15 | 354360 | 82.16% | 368.98M | |
| s SeAH Steel Holdings 003030.KO | 86.09 | 90.6 | 85.61 | 3.41 | +4.12% | 77.81 | 190.04 | 16977 | 58.12% | 347.84M | |
| t Taewoong 044490.KQ | 23.61 | 24.08 | 20.12 | 5.16 | +27.97% | 6.47 | 31.75 | 454910 | 108.70% | 472.30M | |
| n Neowiz Games 095660.KQ | 16.40 | 17.05 | 15.78 | 0.77 | +4.93% | 12.28 | 21.63 | 177076 | 123.33% | 347.05M | |
| s Solus Advanced Materials 336370.KO | 5.43 | 5.55 | 5.06 | 0.61 | +12.66% | 4.60 | 10.03 | 368173 | 77.01% | 381.38M | |
| h Hyundai Green Food 453340.KO | 10.67 | 10.67 | 10.44 | 0.40 | +3.89% | 8.35 | 13.42 | 60829 | 82.63% | 348.23M | |
| h Hanil Holdings 003300.KO | 11.24 | 11.51 | 11.16 | 0.31 | +2.84% | 9.30 | 14.27 | 20036 | 76.71% | 346.53M | |
| e Ecopro HN 383310.KQ | 22.62 | 23.74 | 21.39 | 2.88 | +14.59% | 15.58 | 43.02 | 492314 | 72.94% | 473.42M | |
| s SungEel HiTech 365340.KQ | 37.24 | 39.7 | 34.85 | 4.39 | +13.36% | 20.30 | 51.09 | 112148 | 83.84% | 455.16M | |
| l LF Corp. 093050.KO | 13.97 | 14.52 | 13.73 | 0.38 | +2.80% | 9.32 | 16.44 | 41785 | 55.25% | 381.74M | |
| b BH 090460.KO | 11.21 | 11.4 | 11 | 0.93 | +9.05% | 7.55 | 15.25 | 510768 | 110.93% | 345.30M | |
| c Chunbo 278280.KQ | 31.29 | 32.76 | 29.69 | 3.77 | +13.70% | 20.50 | 55.28 | 102809 | 73.70% | 310.74M | |
| t T’Way Air 091810.KO | 0.83 | 0.86 | 0.8 | 0.04 | +5.06% | 0.79 | 2.88 | 664054 | 73.02% | 288.66M | |
| i Iljin Hysolus 271940.KO | 11.85 | 12.12 | 11.13 | 1.45 | +13.94% | 8.25 | 16.71 | 185631 | 169.36% | 430.22M | |
| s SillaJen 215600.KQ | 2.31 | 2.35 | 2.17 | 0.22 | +10.53% | 1.28 | 3.48 | 1.06M | 32.06% | 319.47M | |
| e E1 017940.KO | 67.85 | 68.39 | 64.36 | 4.66 | +7.37% | 37.22 | 77.72 | 42353 | 128.79% | 392.27M | |
| d Dong-A ST 170900.KO | 33.10 | 33.96 | 32.25 | 1.24 | +3.89% | 27.88 | 57.76 | 28058 | 93.29% | 303.33M | |
| p Pulmuone Corporate 017810.KO | 8.27 | 8.4 | 8.1 | 0.46 | +5.89% | 6.94 | 12.78 | 70263 | 81.82% | 305.01M | |
| h Hyundai Bioscience 048410.KQ | 10.46 | 10.46 | 9.22 | 2.46 | +30.75% | 3.13 | 13.86 | 2.80M | 46.28% | 1.00B | |
| c Creative & Innovative System (CIS) 222080.KQ | 8.82 | 9.22 | 8.45 | 1.22 | +16.05% | 4.43 | 10.44 | 3.89M | 68.86% | 630.16M | |
| d DREAMTECH 192650.KO | 4.63 | 4.71 | 4.54 | 0.23 | +5.23% | 3.82 | 6.84 | 586572 | 83.50% | 309.57M | |
| m MCNEX 097520.KO | 16.30 | 16.6 | 16.09 | 0.98 | +6.40% | 11.59 | 22.61 | 51092 | 66.86% | 266.11M | |
| m Myoung Shin Industrial 009900.KO | 6.24 | 6.33 | 6.15 | 0.40 | +6.85% | 4.90 | 10.38 | 507938 | 77.74% | 327.67M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.12 | 6.11 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 130.91 | 136.44 | 128.52 | 13.92 | +11.90% | 34.80 | 152.80 | 52.92M | 154.47% | 769.33B | |
| s SK hynix 000660.KO | 642.94 | 677.78 | 633.37 | 66.12 | +11.46% | 111.66 | 700.90 | 6.40M | 129.71% | 443.92B | |
| c Coupang CPNG | 19.10 | 19.75 | 19.02 | -0.11 | -0.57% | 16.79 | 33.53 | 20.80M | 71.62% | 31.87B | |
| n Naver 035420.KO | 150.31 | 155.44 | 148.95 | 8.99 | +6.36% | 115.42 | 213.93 | 1.67M | 94.49% | 22.47B | |
| k Kakao 035720.KO | 34.98 | 35.8 | 34.37 | 3.01 | +9.42% | 23.34 | 51.84 | 3.72M | 103.08% | 15.39B | |
| s STI 039440.KQ | 23.81 | 24.6 | 21.73 | 3.94 | +19.83% | 9.44 | 28.60 | 395751 | 88.63% | 350.91M | |
| i Intellian Technologies 189300.KQ | 82.54 | 86.02 | 71.95 | 14.60 | +21.49% | 21.01 | 92.03 | 369618 | 112.56% | 598.33M | |
| i INNOX Advanced Materials 272290.KQ | 21.35 | 22.17 | 20.19 | 2.43 | +12.84% | 12.54 | 28.74 | 473435 | 60.56% | 401.86M | |
| e EMRO 058970.KQ | 24.29 | 25.31 | 23.23 | 1.80 | +8.00% | 22.49 | 57.24 | 114112 | 127.73% | 272.34M | |
| t Tfe 425420.KQ | 29.17 | 29.82 | 27.12 | 4.03 | +16.03% | 8.33 | 33.02 | 209840 | 107.22% | 332.04M | |
| w Wemade 112040.KQ | 15.51 | 16.16 | 14.96 | 1.24 | +8.69% | 14.27 | 32.83 | 316632 | 127.53% | 254.35M | |
| w Webzen 069080.KQ | 8.44 | 8.96 | 7.96 | 0.57 | +7.24% | 7.87 | 13.11 | 223861 | 118.34% | 264.22M | |
| g GigaVis 420770.KQ | 48.72 | 50.49 | 46.32 | 4.76 | +10.83% | 14.11 | 50.03 | 139958 | 67.70% | 617.51M | |
| a Aekyung Industrial 018250.KO | 9.78 | 9.83 | 9.29 | 0.74 | +8.19% | 8.09 | 14.45 | 111722 | 73.05% | 246.49M | |
| k Kolmar Holdings Co. 024720.KO | 6.22 | 6.42 | 6.11 | 0.28 | +4.71% | 4.36 | 13.63 | 167711 | 164.79% | 213.24M | |
| a Able C&C 078520.KO | 6.98 | 7.11 | 6.73 | 0.48 | +7.38% | 3.90 | 10.82 | 178609 | 94.83% | 179.75M | |
| c CLIO Cosmetics 237880.KQ | 8.19 | 8.19 | 7.79 | 0.60 | +7.91% | 7.59 | 24.24 | 52026 | 82.10% | 143.56M | |
| m Manyo Factory 439090.KQ | 8.16 | 8.2 | 7.72 | 0.61 | +8.08% | 7.55 | 16.03 | 77420 | 125.61% | 133.61M | |
| t Tonymoly 214420.KO | 4.67 | 4.78 | 4.48 | 0.42 | +9.88% | 3.78 | 9.29 | 361225 | 124.71% | 111.54M | |
| i It””s Hanbul 226320.KO | 7.15 | 7.24 | 6.9 | 0.42 | +6.24% | 6.73 | 10.54 | 19482 | 77.67% | 126.02M | |
| h Hankook Cosmetics 123690.KO | 5.93 | 5.94 | 5.61 | 0.63 | +11.89% | 3.92 | 8.93 | 239298 | 57.63% | 95.29M | |
| n NeoPharm 092730.KQ | 12.21 | 12.26 | 11.84 | 0.69 | +5.99% | 7.28 | 15.66 | 53124 | 58.88% | 97.54M | |
| b Bio-FD&C 251120.KQ | 9.57 | 9.84 | 9.04 | 0.80 | +9.12% | 8.36 | 16.35 | 40784 | 109.88% | 83.18M | |
| s Sunjin Beauty Science 086710.KQ | 6.08 | 6.14 | 5.91 | 0.44 | +7.80% | 5.64 | 10.83 | 49255 | 103.97% | 74.21M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.85 | 2.88 | 2.78 | 0.14 | +5.17% | 2.63 | 4.50 | 99725 | 85.10% | 42.79M | |
| b Beauty Skin 406820.KQ | 1.54 | 1.55 | 1.42 | 0.14 | +10.00% | 1.40 | 13.26 | 182672 | 66.22% | 5.46M | |
| b Bonne 226340.KQ | 1.00 | 1 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 26.95 | 28.15 | 24.26 | 3.51 | +14.97% | 18.80 | 40.55 | 189735 | 128.33% | 295.55M | |
| c Com2uS 078340.KQ | 21.76 | 22.55 | 21.11 | 1.45 | +7.14% | 19.68 | 37.41 | 95040 | 97.29% | 248.55M | |
| s SAMG Entertainment 419530.KQ | 21.52 | 21.76 | 20.53 | 1.85 | +9.41% | 7.75 | 69.60 | 85097 | 53.44% | 184.90M | |
| s Seoul Broadcasting System 034120.KO | 11.62 | 11.73 | 11.49 | 0.42 | +3.75% | 10.48 | 21.60 | 37571 | 93.40% | 215.44M | |
| k Knowmerce Corp. 473980.KQ | 11.86 | 11.96 | 11.31 | 1.08 | +10.02% | 10.78 | 26.27 | 152102 | 88.55% | 127.03M | |
| k KEYEAST 054780.KQ | 1.59 | 1.61 | 1.5 | 0.13 | +8.90% | 1.46 | 4.23 | 106049 | 88.33% | 135.01M | |
| c Cube Entertainment 182360.KQ | 7.48 | 7.51 | 6.96 | 0.72 | +10.65% | 6.76 | 14.23 | 57507 | 83.31% | 116.34M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.93 | 0.93 | 0.85 | 0.07 | +8.14% | 0.15 | 3.34 | 89430 | 21.95% | 96.03M | |
| m MegaStudyEdu 215200.KQ | 30.44 | 32.59 | 29.82 | 0.75 | +2.53% | 25.85 | 39.06 | 68357 | 119.45% | 315.30M | |
| s Shinsegae International 031430.KO | 8.51 | 8.54 | 8.07 | 0.73 | +9.38% | 6.02 | 10.68 | 111116 | 71.33% | 294.57M | |
| s SOCAR 403550.KO | 7.82 | 7.93 | 7.69 | 0.18 | +2.36% | 7.64 | 14.43 | 7313 | 55.69% | 256.93M | |
| k Kolmar BNH 200130.KQ | 8.34 | 8.64 | 8.19 | 0.34 | +4.25% | 7.69 | 12.66 | 176203 | 172.85% | 235.86M | |
| g GOLFZON 215000.KQ | 35.26 | 36.21 | 33.92 | 2.27 | +6.88% | 32.99 | 55.44 | 41558 | 124.49% | 211.71M | |
| l LG Energy Solution 373220.KO | 253.83 | 261 | 250.07 | 17.73 | +7.51% | 195.77 | 358.69 | 540232 | 116.29% | 59.40B | |
| h Hyundai Motor 005380.KO | 374.42 | 397.65 | 368.95 | 34.03 | +10.00% | 120.45 | 468.31 | 2.75M | 83.05% | 75.64B | |
| h Hd Hyundai Heavy Industries 329180.KO | 381.93 | 386.03 | 372.37 | 34.75 | +10.01% | 124.56 | 439.01 | 251920 | 95.26% | 40.09B | |
| s SK Square 402340.KO | 386.72 | 405.85 | 378.52 | 42.26 | +12.27% | 50.89 | 475.91 | 782233 | 106.49% | 51.18B | |
| h Hanwha Aerospace 012450.KO | 683.25 | 683.25 | 683.25 | 3.84 | +0.57% | 195.05 | 725.90 | 783457 | 239.81% | 35.15B | |
| d Doosan Enerbility 034020.KO | 61.83 | 63.68 | 60.88 | 7.07 | +12.91% | 11.91 | 73.86 | 6.78M | 87.73% | 39.60B | |
| k Kia 000270.KO | 113.69 | 117.93 | 111.64 | 7.23 | +6.79% | 56.71 | 144.39 | 2.70M | 128.50% | 43.96B | |
| s Samsung Biologics 207940.KO | 683.25 | 683.25 | 683.25 | 3.84 | +0.57% | 634.23 | 761.21 | 70178 | 112.02% | 31.63B | |
| k KB Financial Group 105560.KO | 101.80 | 104.61 | 100.37 | 8.24 | +8.81% | 47.64 | 117.33 | 1.93M | 122.37% | 36.51B | |
| c Celltrion 068270.KO | 144.51 | 147.58 | 140.41 | 10.39 | +7.75% | 104.55 | 172.19 | 914208 | 111.21% | 31.61B | |
| s Samsung C&T 028260.KO | 200.19 | 204.29 | 196.09 | 15.39 | +8.33% | 73.29 | 252.32 | 631747 | 125.31% | 32.46B | |
| s Shinhan Financial Group 055550.KO | 63.47 | 65.73 | 62.93 | 3.14 | +5.20% | 29.50 | 73.81 | 2.50M | 133.70% | 30.13B | |
| h Hanwha Ocean 042660.KO | 83.42 | 85.2 | 80.96 | 9.70 | +13.16% | 19.42 | 103.55 | 2.26M | 101.85% | 25.56B | |
| h Hyundai Mobis 012330.KO | 295.16 | 301.65 | 288.67 | 24.07 | +8.88% | 155.62 | 370.78 | 474443 | 90.96% | 26.36B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 32.93 | 34.57 | 32.22 | 1.98 | +6.40% | 13.28 | 46.22 | 4.83M | 102.90% | 21.14B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 278.08 | 283.55 | 272.62 | 20.58 | +7.99% | 125.97 | 335.32 | 287942 | 109.42% | 19.66B | |
| s Samsung Life Insurance 032830.KO | 146.21 | 149.97 | 140.41 | 12.03 | +8.97% | 49.81 | 171.64 | 517038 | 111.82% | 26.26B | |
| h HD Hyundai Electric 267260.KO | 672.31 | 683.25 | 657.28 | 80.54 | +13.61% | 177.94 | 700.90 | 214716 | 115.40% | 24.20B | |
| h Hana Financial Group 086790.KO | 75.98 | 79.53 | 74.82 | 4.30 | +6.00% | 35.32 | 90.70 | 1.49M | 134.58% | 20.82B | |
| a ALTEOGEN 196170.KQ | 254.17 | 265.78 | 242.89 | 28.61 | +12.68% | 190.60 | 381.85 | 641312 | 65.94% | 13.59B | |
| l LG Chem 051910.KO | 221.71 | 231.28 | 219.32 | 13.13 | +6.29% | 133.24 | 291.00 | 520806 | 106.85% | 15.65B | |
| p POSCO Holdings 005490.KO | 236.75 | 242.55 | 232.65 | 18.32 | +8.39% | 158.62 | 294.97 | 684573 | 87.36% | 17.90B | |
| a Aniplus 310200.KQ | 2.17 | 2.17 | 2.06 | 0.17 | +8.50% | 1.69 | 4.27 | 332539 | 108.22% | 103.28M | |
| s Showbox 086980.KQ | 1.88 | 1.9 | 1.84 | 0.12 | +6.82% | 1.60 | 3.62 | 912183 | 146.87% | 117.25M | |
| s SM Culture & Contents 048550.KQ | 0.77 | 0.77 | 0.71 | 0.07 | +10.00% | 0.70 | 1.34 | 353324 | 80.89% | 71.46M | |
| g Genie Music 043610.KQ | 1.16 | 1.17 | 1.13 | 0.04 | +3.57% | 1.12 | 1.99 | 204011 | 157.79% | 67.14M | |
| w Wysiwyg Studios 299900.KQ | 0.29 | 0.3 | 0.28 | 0.00 | 0.00% | 0.29 | 1.50 | 1.19M | 91.60% | 49.66M | |
| d Dexter Studios 206560.KQ | 2.14 | 2.14 | 1.95 | 0.22 | +11.46% | 1.92 | 7.07 | 161158 | 126.84% | 53.80M | |
| r RaonSecure 042510.KQ | 5.79 | 5.8 | 5.44 | 0.52 | +9.87% | 1.15 | 9.74 | 154823 | 145.55% | 62.53M | |
| s Studio Mir 408900.KQ | 1.59 | 1.59 | 1.45 | 0.17 | +11.97% | 1.42 | 3.78 | 207454 | 99.16% | 51.71M | |
| d Daewon Media 048910.KQ | 5.08 | 5.21 | 4.92 | 0.34 | +7.17% | 4.74 | 9.16 | 87047 | 110.85% | 62.71M | |
| g GIANTSTEP 289220.KQ | 2.26 | 2.28 | 2.12 | 0.21 | +10.24% | 2.05 | 6.49 | 80324 | 71.13% | 50.10M | |
| 4 4by4 389140.KQ | 6.63 | 6.76 | 6.24 | 0.81 | +13.92% | 2.79 | 20.30 | 714556 | 26.45% | 73.46M | |
| a ASTORY 241840.KQ | 3.87 | 3.87 | 3.57 | 0.37 | +10.57% | 3.50 | 8.80 | 78787 | 138.15% | 36.89M |
