South Korea
South Korean Won
1466.11 KRW=1USD
-0.13%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
71.28
+1.19%
SK hynix 000660.KO
376.51
-0.95%
Koh Young Technology 098460.KQ
19.64
+3.92%
Doosan Enerbility 034020.KO
53.47
+4.66%
Hyundai Engineering & Construction 000720.KO
48.09
+7.13%
Unusual activity
h Hyundai Bioscience 048410.KQ
4.16
+9.47%
CJ CGV 079160.KO
3.89
-13.17%
Pan Ocean 028670.KO
2.95
-1.01%
Daou Data 032190.KQ
13.21
+9.54%
SNT Motiv 064960.KO
24.52
+11.45%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51751065
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| l LG Chem 051910.KO | 259.19 | 261.24 | 254.07 | 6.12 | +2.42% | 133.24 | 291.00 | 193648 | 49.56% | 18.30B | |
| w Woori Financial Group 316140.KO | 19.44 | 19.75 | 19.27 | -0.31 | -1.57% | 9.87 | 19.75 | 1.77M | 77.18% | 14.27B | |
| s Samsung Heavy Industries 010140.KO | 16.85 | 16.98 | 16.63 | 0.16 | +0.96% | 6.40 | 21.23 | 2.07M | 31.70% | 14.39B | |
| s Samsung Fire & Marine Insurance 000810.KO | 336.61 | 339.33 | 330.81 | -1.95 | -0.58% | 221.62 | 375.12 | 70792 | 79.38% | 13.41B | |
| k Korea Zinc 010130.KO | 682.08 | 682.08 | 682.08 | 0.88 | +0.13% | 332.27 | 727.49 | 19508 | 52.54% | 12.40B | |
| s SK Innovation 096770.KO | 79.05 | 79.6 | 78.23 | 0.37 | +0.47% | 59.24 | 95.71 | 139733 | 35.58% | 13.12B | |
| s Samsung SDI 006400.KO | 208.03 | 208.89 | 205.31 | 0.26 | +0.13% | 116.07 | 294.97 | 224504 | 26.66% | 16.07B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.22 | 14.49 | 14.19 | -0.15 | -1.04% | 9.19 | 15.95 | 1.24M | 108.70% | 11.34B | |
| k KT&G (Korea Tobacco) 033780.KO | 98.70 | 98.9 | 97.4 | 0.06 | +0.06% | 60.80 | 105.89 | 166315 | 57.15% | 10.65B | |
| s Samsung Electro-Mechanics 009150.KO | 178.02 | 181.43 | 171.54 | 6.36 | +3.70% | 73.83 | 178.02 | 598750 | 93.49% | 12.94B | |
| k Krafton 259960.KO | 171.88 | 173.93 | 170.86 | -0.46 | -0.27% | 171.43 | 282.51 | 44587 | 46.15% | 7.67B | |
| p POSCO Future M 003670.KO | 140.51 | 142.9 | 139.14 | -0.84 | -0.59% | 72.96 | 198.52 | 140415 | 30.18% | 12.49B | |
| s Samsung SDS 018260.KO | 117.39 | 120.32 | 115.34 | 1.04 | +0.89% | 74.17 | 142.50 | 161188 | 68.02% | 9.08B | |
| h Hyundai Glovis 086280.KO | 115.88 | 116.29 | 114.66 | 0.48 | +0.42% | 68.31 | 136.39 | 95445 | 53.22% | 8.69B | |
| l LG Electronics 066570.KO | 61.05 | 61.73 | 59.2 | 1.65 | +2.78% | 43.78 | 85.60 | 613301 | 81.68% | 9.94B | |
| k KT Corp. 030200.KO | 36.15 | 36.15 | 34.79 | 1.68 | +4.87% | 25.55 | 42.35 | 546079 | 159.28% | 8.72B | |
| s SK Telecom 017670.KO | 36.76 | 36.83 | 36.42 | 0.38 | +1.04% | 35.66 | 44.07 | 563915 | 57.71% | 7.83B | |
| s SK Inc. 034730.KO | 182.11 | 185.18 | 174.95 | 6.02 | +3.42% | 78.09 | 190.75 | 240946 | 92.88% | 9.93B | |
| k KakaoBank 323410.KO | 14.97 | 15.21 | 14.9 | 0.02 | +0.13% | 13.40 | 27.25 | 647487 | 73.03% | 7.13B | |
| l LIG Nex1 079550.KO | 255.44 | 257.48 | 251 | 7.14 | +2.88% | 119.62 | 454.22 | 73923 | 40.55% | 5.58B | |
| h Hanwha Systems 272210.KO | 31.92 | 32.19 | 31.34 | 0.89 | +2.87% | 12.58 | 49.82 | 845088 | 53.02% | 5.97B | |
| h HYBE 352820.KO | 201.89 | 204.62 | 201.55 | -1.11 | -0.55% | 118.44 | 239.51 | 93978 | 27.74% | 8.39B | |
| e Ecopro BM 247540.KQ | 107.02 | 109.75 | 106.81 | -1.43 | -1.32% | 59.18 | 145.31 | 230829 | 32.84% | 10.46B | |
| h HD Hyundai 267250.KO | 136.76 | 139.14 | 129.19 | 7.06 | +5.44% | 45.27 | 155.08 | 292548 | 127.22% | 9.66B | |
| l LG Corp 003550.KO | 55.52 | 56.2 | 54.43 | 1.02 | +1.87% | 39.59 | 64.41 | 244767 | 70.12% | 8.39B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 73.19 | 73.8 | 72.03 | 1.39 | +1.94% | 34.33 | 83.48 | 377900 | 56.39% | 7.13B | |
| m Mirae Asset Securities 006800.KO | 15.18 | 15.62 | 14.8 | 0.36 | +2.43% | 4.87 | 19.23 | 4.48M | 100.08% | 6.66B | |
| h Hyosung Heavy Industries 298040.KO | 682.08 | 682.08 | 682.08 | 0.88 | +0.13% | 184.23 | 730.05 | 36040 | 54.79% | 6.35B | |
| h HANMI Semiconductor 042700.KO | 82.87 | 85.06 | 82.19 | 0.78 | +0.95% | 40.26 | 130.51 | 842316 | 61.84% | 7.86B | |
| y Yuhan 000100.KO | 81.44 | 82.19 | 81.17 | -0.30 | -0.37% | 53.86 | 119.95 | 224897 | 45.42% | 6.01B | |
| l LS ELECTRIC 010120.KO | 326.37 | 329.44 | 316.82 | 4.50 | +1.40% | 93.75 | 344.58 | 129518 | 41.06% | 9.69B | |
| k Korean Air Lines 003490.KO | 15.28 | 15.28 | 15.11 | 0.23 | +1.53% | 13.64 | 19.01 | 1.03M | 89.96% | 5.63B | |
| d DB Insurance 005830.KO | 86.90 | 87.85 | 86.01 | 0.05 | +0.06% | 53.39 | 105.29 | 119415 | 59.88% | 5.22B | |
| p Posco International 047050.KO | 37.65 | 38.2 | 37.31 | -0.22 | -0.58% | 26.15 | 49.57 | 203848 | 35.76% | 6.42B | |
| h HD Hyundai Mipo Co. 010620.KO | 151.91 | 152.1 | 152.1 | 0.21 | +0.14% | 53.25 | 172.78 | - | 0.00% | 6.06B | |
| s SK Biopharmaceuticals 326030.KO | 92.42 | 92.63 | 91.4 | 0.80 | +0.87% | 54.55 | 95.49 | 133393 | 36.27% | 7.24B | |
| k Korea Investment Holdings 071050.KO | 112.20 | 115.48 | 110.63 | 1.37 | +1.24% | 44.26 | 127.79 | 186696 | 58.48% | 5.92B | |
| s Samyang Foods 003230.KO | 682.08 | 682.08 | 682.08 | 0.88 | +0.13% | 351.07 | 739.56 | 26440 | 41.41% | 5.09B | |
| d Doosan 000150.KO | 611.14 | 617.28 | 583.86 | 30.75 | +5.30% | 93.65 | 699.31 | 108132 | 75.83% | 8.29B | |
| k Kakao Pay 377300.KO | 33.59 | 33.97 | 33.11 | 0.55 | +1.66% | 15.43 | 69.14 | 363405 | 77.70% | 4.54B | |
| l LG Display 034220.KO | 8.72 | 8.76 | 8.4 | 0.20 | +2.35% | 4.89 | 10.99 | 1.49M | 61.90% | 4.36B | |
| a Amorepacific 090430.KO | 85.40 | 85.74 | 84.71 | 0.39 | +0.46% | 68.48 | 134.89 | 98598 | 32.28% | 4.99B | |
| c Coway 021240.KO | 58.93 | 60.64 | 58.59 | -1.63 | -2.69% | 39.54 | 81.50 | 205811 | 97.36% | 4.23B | |
| s S-OIL 010950.KO | 55.18 | 55.52 | 54.23 | 0.14 | +0.25% | 34.11 | 61.34 | 208647 | 46.82% | 6.21B | |
| n NH Investment & Securities 005940.KO | 14.46 | 14.7 | 14.26 | 0.05 | +0.35% | 8.26 | 17.00 | 480780 | 54.78% | 5.15B | |
| h Hanjin Kal 180640.KO | 74.28 | 74.35 | 69.84 | 3.84 | +5.45% | 44.74 | 114.63 | 89924 | 87.72% | 4.93B | |
| l LG Uplus 032640.KO | 10.39 | 10.44 | 10.33 | 0.06 | +0.58% | 6.80 | 11.15 | 670334 | 70.90% | 4.47B | |
| s Samsung Securities 016360.KO | 55.73 | 56.75 | 54.98 | 0.76 | +1.38% | 26.10 | 58.37 | 409339 | 97.44% | 4.98B | |
| l LG CNS 064400.KO | 40.11 | 40.65 | 39.36 | 0.60 | +1.52% | 31.90 | 71.43 | 690054 | 51.97% | 3.89B | |
| e Ecopro 086520.KQ | 63.71 | 65.62 | 63.16 | -0.39 | -0.61% | 27.95 | 75.39 | 2.36M | 68.29% | 8.48B | |
| p PharmaResearch 214450.KQ | 281.36 | 285.45 | 278.29 | -5.43 | -1.89% | 94.97 | 509.12 | 98914 | 60.02% | 2.92B | |
| k Kiwoom Securities 039490.KO | 195.42 | 198.83 | 188.59 | 6.05 | +3.19% | 73.35 | 213.50 | 108887 | 79.74% | 4.91B | |
| h Hyundai Engineering & Construction 000720.KO | 48.09 | 48.36 | 44.88 | 3.20 | +7.13% | 16.85 | 59.54 | 3.78M | 214.71% | 5.35B | |
| r Rainbow Robotics 277810.KQ | 303.18 | 303.87 | 295.68 | 0.39 | +0.13% | 82.98 | 343.95 | 142176 | 39.83% | 5.88B | |
| h Hanwha Corp. 000880.KO | 55.66 | 56.2 | 54.29 | 0.96 | +1.76% | 18.25 | 80.42 | 183276 | 57.53% | 3.86B | |
| s Samsung Card 029780.KO | 37.10 | 37.79 | 36.97 | -0.43 | -1.15% | 26.05 | 42.29 | 55426 | 79.64% | 3.96B | |
| d Doosan Bobcat 241560.KO | 40.45 | 42.43 | 40.17 | 1.96 | +5.09% | 24.60 | 45.99 | 497000 | 175.55% | 3.87B | |
| s Samsung E&A 028050.KO | 17.73 | 17.73 | 17.32 | 0.26 | +1.49% | 11.22 | 21.47 | 438433 | 56.45% | 3.48B | |
| i ISU Petasys 007660.KO | 95.29 | 95.42 | 92.22 | 1.56 | +1.66% | 14.74 | 100.07 | 1.27M | 61.97% | 6.99B | |
| l LigaChem Biosciences 141080.KQ | 129.39 | 131.44 | 128.5 | -1.33 | -1.02% | 45.36 | 133.20 | 245380 | 43.85% | 4.71B | |
| n Netmarble 251270.KO | 36.49 | 36.56 | 35.88 | 0.39 | +1.08% | 25.38 | 50.49 | 89209 | 49.01% | 2.99B | |
| h HLB 028300.KQ | 33.15 | 34.24 | 33.08 | -1.39 | -4.02% | 26.03 | 69.47 | 533605 | 71.28% | 4.35B | |
| c CJ Group 001040.KO | 128.09 | 129.53 | 119.91 | 7.86 | +6.54% | 63.27 | 148.20 | 229657 | 134.45% | 3.47B | |
| h Hanwha Solutions 009830.KO | 19.06 | 19.17 | 18.83 | 0.26 | +1.38% | 10.39 | 28.19 | 473628 | 28.16% | 3.23B | |
| h Hankook Tire & Technology 161390.KO | 43.11 | 43.11 | 41.13 | 1.35 | +3.23% | 24.50 | 43.11 | 312559 | 72.67% | 5.26B | |
| h Hanmi Pharm. Co. 128940.KO | 296.02 | 296.02 | 289.88 | 3.10 | +1.06% | 146.58 | 329.98 | 76792 | 38.63% | 3.75B | |
| s Sam Chun Dang Pharm 000250.KQ | 153.47 | 154.83 | 151.42 | -0.82 | -0.53% | 61.87 | 185.16 | 65901 | 47.34% | 3.29B | |
| p Peptron 087010.KQ | 195.07 | 200.87 | 188.94 | -3.50 | -1.76% | 26.78 | 262.86 | 319744 | 96.36% | 2.99B | |
| b BNK Financial Group 138930.KO | 10.64 | 10.79 | 10.54 | 0.00 | 0.00% | 5.64 | 11.56 | 1.06M | 105.10% | 3.35B | |
| l LS Corp. 006260.KO | 122.91 | 123.93 | 118.34 | 4.31 | +3.63% | 59.91 | 155.96 | 155612 | 63.91% | 3.36B | |
| a ABL Bio 298380.KQ | 137.10 | 139.14 | 133.35 | 0.93 | +0.68% | 15.54 | 137.10 | 780028 | 52.73% | 6.65B | |
| h Hyundai Steel 004020.KO | 20.74 | 20.84 | 20.56 | 0.00 | 0.00% | 13.91 | 27.18 | 247064 | 59.29% | 2.73B | |
| l LG Innotek 011070.KO | 184.84 | 186.55 | 168.81 | 15.90 | +9.41% | 82.56 | 218.23 | 392072 | 210.02% | 4.37B | |
| j JB Financial Group 175330.KO | 16.98 | 17.29 | 16.85 | -0.42 | -2.41% | 9.68 | 18.44 | 332376 | 83.79% | 3.23B | |
| d Doosan Robotics 454910.KO | 52.32 | 52.32 | 51.02 | 0.68 | +1.32% | 27.27 | 76.86 | 187336 | 32.67% | 3.39B | |
| g GS Holdings Corp. 078930.KO | 39.90 | 40.58 | 38.88 | 0.66 | +1.68% | 23.62 | 41.95 | 193226 | 60.75% | 3.71B | |
| l LG H&H Co. 051900.KO | 188.59 | 188.94 | 187.57 | 0.58 | +0.31% | 187.76 | 292.68 | 34287 | 52.10% | 2.76B | |
| n NCsoft 036570.KO | 147.33 | 147.67 | 141.19 | 4.96 | +3.48% | 91.96 | 174.22 | 136639 | 64.76% | 2.86B | |
| h Hyundai Autoever 307950.KO | 151.76 | 155.85 | 151.08 | -7.30 | -4.59% | 74.40 | 159.06 | 201906 | 92.53% | 4.16B | |
| o ORION 271560.KO | 71.28 | 71.48 | 70.53 | 0.43 | +0.61% | 61.34 | 90.57 | 136074 | 60.55% | 2.82B | |
| a Airoha Technology 6526.TWO | 14.69 | 15 | 14.74 | 0.02 | +0.14% | 12.83 | 25.04 | 188151 | 57.08% | 2.44B | |
| l LEENO Industrial 058470.KQ | 45.02 | 46.86 | 44.68 | 0.33 | +0.74% | 21.05 | 46.44 | 633096 | 95.96% | 3.42B | |
| h Hanwha Engine Co. 082740.KO | 29.74 | 29.91 | 29.16 | 0.62 | +2.13% | 8.77 | 35.81 | 636513 | 47.84% | 2.48B | |
| k Kangwon Land 035250.KO | 12.36 | 12.4 | 12.3 | 0.00 | 0.00% | 9.92 | 14.90 | 230448 | 46.36% | 2.48B | |
| s SK bioscience 302440.KO | 37.17 | 37.45 | 36.15 | 1.07 | +2.96% | 24.26 | 45.17 | 110058 | 46.03% | 2.91B | |
| s SKC 011790.KO | 76.12 | 76.46 | 74.69 | 0.85 | +1.13% | 60.02 | 141.18 | 109032 | 25.40% | 2.59B | |
| k Korea Gas 036460.KO | 28.44 | 28.51 | 28.03 | 0.24 | +0.85% | 20.69 | 45.79 | 150684 | 61.36% | 2.48B | |
| p Poongsan 103140.KO | 68.55 | 68.89 | 66.91 | 0.77 | +1.14% | 32.26 | 118.67 | 84310 | 39.44% | 1.87B | |
| c CJ Cheiljedang 097950.KO | 145.62 | 145.96 | 142.9 | 3.25 | +2.28% | 142.37 | 285.73 | 65313 | 111.70% | 2.14B | |
| e EcoPro Materials 450080.KO | 40.92 | 41.47 | 40.58 | -0.09 | -0.22% | 29.92 | 102.27 | 127668 | 27.20% | 2.82B | |
| h Hugel 145020.KQ | 156.20 | 160.29 | 155.85 | -1.84 | -1.16% | 146.68 | 286.69 | 46364 | 55.68% | 1.69B | |
| c Classys 214150.KQ | 37.92 | 40.52 | 37.51 | -2.61 | -6.44% | 27.88 | 50.56 | 435950 | 134.86% | 2.43B | |
| p Posco Dx 022100.KQ | 18.01 | 18.18 | 17.73 | -0.11 | -0.61% | 12.18 | 30.29 | 382752 | 39.03% | 2.73B | |
| k KEPCO Engineering & Construction 052690.KO | 64.93 | 65 | 61.86 | 3.55 | +5.78% | 33.80 | 84.69 | 208250 | 75.03% | 2.47B | |
| s SM Entertainment 041510.KQ | 71.82 | 73.26 | 71.75 | -1.00 | -1.37% | 41.01 | 109.67 | 80393 | 48.40% | 1.64B | |
| v Voronoi 310210.KQ | 169.84 | 174.27 | 160.97 | 4.65 | +2.81% | 30.00 | 169.84 | 154957 | 106.84% | 3.06B | |
| h Hyundai Elevator 017800.KO | 62.34 | 62.34 | 59.48 | 2.87 | +4.83% | 27.08 | 66.78 | 482828 | 118.03% | 2.25B | |
| t Taihan Cable & Solution 001440.KO | 15.65 | 15.86 | 15.11 | 0.12 | +0.77% | 6.83 | 18.85 | 2.79M | 42.07% | 2.91B | |
| l LOTTE Chemical 011170.KO | 50.81 | 51.16 | 50.27 | 0.13 | +0.26% | 36.70 | 85.67 | 106012 | 53.12% | 2.14B | |
| h HD Hyundai Infracore 042670.KO | 10.08 | 10.16 | 9.92 | 0.06 | +0.60% | 4.64 | 12.44 | 727522 | 42.21% | 1.90B | |
| s S-1 012750.KO | 51.91 | 52.32 | 50.95 | 0.62 | +1.21% | 38.43 | 61.72 | 36503 | 88.24% | 1.75B | |
| k KCC 002380.KO | 298.07 | 303.87 | 286.81 | 11.62 | +4.06% | 151.36 | 316.12 | 54114 | 203.43% | 2.19B | |
| e EO Technics 039030.KQ | 190.64 | 192 | 186.55 | 2.63 | +1.40% | 76.53 | 204.14 | 82547 | 61.67% | 2.31B | |
| s SILICON2 257720.KQ | 29.94 | 30.73 | 29.87 | -0.78 | -2.54% | 16.46 | 45.59 | 352971 | 36.00% | 1.81B | |
| y Youngone 111770.KO | 61.59 | 62.96 | 60.64 | -2.03 | -3.19% | 24.20 | 64.30 | 101031 | 105.01% | 2.62B | |
| h HPSP 403870.KQ | 21.14 | 21.72 | 21.11 | -0.15 | -0.70% | 14.96 | 31.05 | 334176 | 52.87% | 1.71B | |
| d Dong Suh Companies 026960.KO | 18.76 | 18.86 | 18.48 | 0.27 | +1.46% | 12.68 | 22.98 | 96676 | 110.50% | 1.85B | |
| h Hanmi Science Co. 008930.KO | 25.44 | 25.48 | 25.07 | 0.24 | +0.95% | 17.04 | 37.77 | 85407 | 48.83% | 1.72B | |
| n Nongshim 004370.KO | 296.36 | 297.39 | 293.63 | 0.04 | +0.01% | 228.96 | 416.68 | 18781 | 46.64% | 1.71B | |
| d Douzone Bizon 012510.KO | 64.12 | 64.59 | 62.89 | -0.25 | -0.39% | 34.17 | 66.58 | 123052 | 43.74% | 1.80B | |
| j JYP Entertainment 035900.KQ | 46.79 | 47.34 | 46.59 | 0.06 | +0.13% | 32.10 | 59.75 | 149492 | 31.86% | 1.55B | |
| c Cosmax 192820.KO | 111.52 | 111.86 | 109.68 | 0.48 | +0.43% | 86.37 | 207.04 | 36552 | 33.47% | 1.27B | |
| k Kumho Petrochemical 011780.KO | 81.51 | 81.85 | 80.76 | 0.24 | +0.30% | 60.43 | 120.66 | 45821 | 55.06% | 1.87B | |
| h Hansol Chemical 014680.KO | 167.79 | 170.52 | 164.72 | 0.55 | +0.33% | 60.05 | 168.71 | 49131 | 70.79% | 1.90B | |
| h Hanwha Life Insurance 088350.KO | 2.12 | 2.15 | 2.11 | -0.01 | -0.47% | 1.62 | 3.07 | 1.14M | 73.43% | 1.59B | |
| f F&F 383220.KO | 50.81 | 51.36 | 49.72 | 0.13 | +0.26% | 33.07 | 60.51 | 96807 | 84.91% | 1.91B | |
| d DB HiTek 000990.KO | 44.74 | 45.63 | 43.99 | 0.46 | +1.04% | 20.41 | 48.80 | 302417 | 37.50% | 1.85B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 15.28 | 16.2 | 15.28 | -0.73 | -4.56% | 1.59 | 23.94 | 1.64M | 41.82% | 1.38B | |
| c Celltrion Pharm 068760.KQ | 42.56 | 43.24 | 42.36 | 0.05 | +0.12% | 30.18 | 69.97 | 45494 | 21.44% | 1.85B | |
| w Wonik Ips 240810.KQ | 42.22 | 42.83 | 41.06 | 0.19 | +0.45% | 14.24 | 49.53 | 328437 | 51.28% | 2.05B | |
| s Soulbrain 357780.KQ | 194.39 | 199.85 | 192 | 0.59 | +0.30% | 109.08 | 225.43 | 29722 | 70.08% | 1.49B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.87 | 21.14 | 20.67 | 0.13 | +0.63% | 13.51 | 27.21 | 328558 | 67.57% | 1.64B | |
| d DGB Financial Group 139130.KO | 9.92 | 10.06 | 9.84 | -0.02 | -0.20% | 5.48 | 11.25 | 435443 | 84.67% | 1.58B | |
| h Hankook & Company 000240.KO | 19.54 | 19.75 | 19.23 | 0.16 | +0.83% | 9.20 | 20.30 | 162016 | 147.72% | 1.85B | |
| p Pearl Abyss 263750.KQ | 26.16 | 26.57 | 26.06 | -0.20 | -0.76% | 18.52 | 34.39 | 103572 | 51.14% | 1.61B | |
| f FILA Holdings Corp. 081660.KO | 30.63 | 30.69 | 29.77 | 0.35 | +1.16% | 23.31 | 33.31 | 105802 | 98.21% | 1.73B | |
| r ROBOTIS 108490.KQ | 174.27 | 176.32 | 164.04 | 3.97 | +2.33% | 11.81 | 191.96 | 855299 | 72.75% | 2.34B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 36.49 | 36.63 | 35.88 | 0.45 | +1.25% | 25.85 | 46.47 | 106360 | 54.53% | 1.64B | |
| d Dongjin Semichem 005290.KQ | 26.29 | 27.21 | 26.12 | -0.24 | -0.90% | 14.07 | 32.96 | 814609 | 137.18% | 1.35B | |
| s SK Gas 018670.KO | 166.43 | 166.43 | 161.99 | 3.96 | +2.44% | 120.77 | 214.35 | 11376 | 67.79% | 1.50B | |
| h Hanon Systems 018880.KO | 2.52 | 2.53 | 2.44 | 0.00 | 0.00% | 2.14 | 3.64 | 2.51M | 74.00% | 1.82B | |
| p Pan Ocean 028670.KO | 2.95 | 3.18 | 2.88 | -0.03 | -1.01% | 2.07 | 3.12 | 10.95M | 463.03% | 1.58B | |
| c Cheil Worldwide 030000.KO | 15.45 | 15.48 | 15.28 | 0.02 | +0.13% | 11.50 | 16.22 | 265544 | 71.16% | 1.56B | |
| l LOTTE Corp. 004990.KO | 19.00 | 19.41 | 18.59 | 0.37 | +1.99% | 13.67 | 25.67 | 249806 | 68.24% | 1.35B | |
| t Tokai Carbon Korea 064760.KQ | 101.90 | 103.81 | 100.67 | -0.08 | -0.08% | 46.20 | 135.24 | 30127 | 44.51% | 1.19B | |
| a AMOREPACIFIC Group 002790.KO | 19.51 | 19.61 | 19.1 | 0.37 | +1.93% | 12.81 | 25.55 | 129640 | 70.78% | 1.49B | |
| e E-MART 139480.KO | 56.68 | 58.04 | 56 | 0.69 | +1.23% | 39.80 | 72.15 | 236226 | 139.99% | 1.52B | |
| d Dongwon Industries 006040.KO | 31.68 | 31.85 | 30.01 | 1.47 | +4.87% | 21.86 | 38.79 | 68969 | 82.04% | 1.40B | |
| l Lotte Shopping 023530.KO | 51.70 | 51.91 | 50.75 | 0.88 | +1.73% | 35.51 | 61.43 | 99735 | 120.26% | 1.46B | |
| k Korean Reinsurance 003690.KO | 7.95 | 8.02 | 7.91 | 0.03 | +0.38% | 4.63 | 8.40 | 239807 | 75.30% | 1.40B | |
| h Hyundai Department Store 069960.KO | 66.91 | 68.07 | 66.3 | -0.19 | -0.28% | 29.64 | 67.10 | 128957 | 110.57% | 1.45B | |
| a Asiana Airlines 020560.KO | 5.58 | 5.63 | 5.57 | 0.01 | +0.18% | 5.57 | 7.87 | 67437 | 69.31% | 1.15B | |
| h Hotel Shilla 008770.KO | 32.23 | 32.4 | 31.75 | 0.32 | +1.00% | 24.50 | 40.65 | 103229 | 46.84% | 1.20B | |
| a APR Co. 278470.KO | 167.11 | 171.2 | 162.68 | -1.49 | -0.88% | 28.66 | 191.97 | 400200 | 57.89% | 1.27B | |
| s SK IE Technology 361610.KO | 20.05 | 20.39 | 19.81 | -0.08 | -0.40% | 13.13 | 33.14 | 88438 | 48.90% | 1.43B | |
| d Doosan Fuel Cell 336260.KO | 21.86 | 21.96 | 21.25 | 0.47 | +2.20% | 8.64 | 30.75 | 426009 | 19.54% | 1.43B | |
| b BGF Retail 282330.KO | 76.39 | 76.8 | 75.51 | 0.64 | +0.84% | 68.18 | 95.54 | 29026 | 61.68% | 1.32B | |
| k Kolmar Korea 161890.KO | 44.95 | 44.95 | 44.47 | 0.19 | +0.42% | 34.82 | 79.63 | 73718 | 35.11% | 1.06B | |
| p PARADISE 034230.KQ | 12.27 | 12.8 | 12.2 | -0.13 | -1.05% | 6.35 | 16.97 | 1.42M | 81.70% | 1.06B | |
| y YG Entertainment 122870.KQ | 42.90 | 43.24 | 42.56 | 0.12 | +0.28% | 22.47 | 76.86 | 83697 | 28.77% | 795.71M | |
| p Park Systems 140860.KQ | 153.81 | 157.9 | 152.44 | -2.19 | -1.40% | 112.44 | 223.86 | 48512 | 116.80% | 1.07B | |
| g GemVax&KAEL 082270.KQ | 20.74 | 21.11 | 19.54 | 0.30 | +1.47% | 7.31 | 51.11 | 630768 | 127.53% | 739.67M | |
| c CS Wind 112610.KO | 29.06 | 29.12 | 28.24 | 0.62 | +2.18% | 20.61 | 53.32 | 145535 | 69.12% | 1.20B | |
| i Iljin Electric 103590.KO | 36.97 | 36.97 | 35.95 | 0.46 | +1.26% | 12.85 | 45.56 | 328641 | 24.16% | 1.76B | |
| c CJ Logistics 000120.KO | 68.55 | 68.55 | 63.71 | 4.93 | +7.75% | 53.56 | 77.62 | 247858 | 301.47% | 1.37B | |
| s ST Pharm 237690.KQ | 81.10 | 82.94 | 78.98 | 0.85 | +1.06% | 45.88 | 87.30 | 202971 | 93.48% | 1.51B | |
| h Hanall Biopharma 009420.KO | 35.81 | 36.08 | 34.58 | -0.16 | -0.44% | 16.68 | 37.55 | 791918 | 65.27% | 1.82B | |
| h Hankuk Carbon 017960.KO | 18.89 | 19.23 | 18.86 | -0.08 | -0.42% | 6.58 | 27.09 | 224290 | 48.20% | 951.62M | |
| s Shinsegae 004170.KO | 169.50 | 172.57 | 163.36 | 7.03 | +4.33% | 88.02 | 169.50 | 111360 | 175.39% | 1.49B | |
| h HD Hyundai Construction Equipment 267270.KO | 65.07 | 66.03 | 63.91 | 0.42 | +0.65% | 34.66 | 79.84 | 117036 | 56.72% | 1.13B | |
| y Youngone Holdings 009970.KO | 124.75 | 125.3 | 121.41 | 1.32 | +1.07% | 54.66 | 124.75 | 14643 | 67.82% | 1.45B | |
| d DL E&C 375500.KO | 27.56 | 27.73 | 26.91 | 0.65 | +2.42% | 20.80 | 42.90 | 301865 | 131.40% | 1.06B | |
| s STX Engine 077970.KO | 23.53 | 24.08 | 23.19 | 0.37 | +1.60% | 10.01 | 34.21 | 419635 | 86.69% | 944.53M | |
| d Daou Technology 023590.KO | 25.75 | 26.36 | 25.1 | 0.72 | +2.88% | 11.96 | 30.23 | 72916 | 88.73% | 1.11B | |
| h HL Mando 204320.KO | 35.60 | 36.9 | 34.99 | 0.99 | +2.86% | 22.43 | 35.60 | 1.19M | 247.38% | 1.67B | |
| g GS Engineering & Construction 006360.KO | 13.08 | 13.14 | 12.87 | 0.12 | +0.93% | 10.38 | 17.58 | 214375 | 48.57% | 1.11B | |
| l L&F 066970.KQ | 86.56 | 86.62 | 84.1 | -1.38 | -1.57% | 34.91 | 116.60 | 404591 | 53.59% | 1.82B | |
| s SL 005850.KO | 29.91 | 30.42 | 28.14 | 1.84 | +6.56% | 18.72 | 32.70 | 431280 | 235.95% | 1.38B | |
| e Eugene Technology 084370.KQ | 55.04 | 55.45 | 53.34 | 0.41 | +0.75% | 21.01 | 73.02 | 164461 | 58.23% | 1.23B | |
| d Daewoong pharmaceutical 069620.KO | 123.18 | 123.93 | 121.55 | 0.50 | +0.41% | 72.15 | 123.81 | 35124 | 57.63% | 1.42B | |
| e Enchem 348370.KQ | 50.20 | 51.02 | 49.38 | -0.35 | -0.69% | 38.03 | 214.70 | 138157 | 45.64% | 1.07B | |
| s Shinsung Delta Tech 065350.KQ | 41.54 | 42.7 | 39.63 | 2.10 | +5.32% | 27.42 | 82.87 | 259241 | 201.17% | 1.13B | |
| j JUSUNG ENGINEERING 036930.KQ | 20.87 | 21.04 | 20.56 | 0.20 | +0.97% | 16.56 | 28.97 | 228147 | 70.86% | 1.01B | |
| c CJ ENM 035760.KQ | 43.52 | 44.74 | 43.45 | -0.83 | -1.87% | 35.28 | 62.97 | 55451 | 123.28% | 902.74M | |
| g GC Biopharma 006280.KO | 94.13 | 94.67 | 93.24 | 0.46 | +0.49% | 76.33 | 130.19 | 20462 | 39.96% | 1.07B | |
| s SK oceanplant 100090.KO | 12.39 | 12.49 | 12.26 | -0.03 | -0.24% | 7.95 | 21.79 | 340480 | 28.47% | 745.84M | |
| d Daewoo Engineering & Construction 047040.KO | 2.43 | 2.43 | 2.37 | 0.07 | +2.97% | 2.01 | 3.39 | 1.15M | 89.50% | 997.71M | |
| j JNTC 204270.KQ | 14.70 | 14.9 | 14.46 | 0.12 | +0.82% | 8.42 | 22.62 | 123867 | 33.82% | 850.30M | |
| h Hyosung Corp. 004800.KO | 90.72 | 91.4 | 87.65 | 3.39 | +3.88% | 29.11 | 113.57 | 46789 | 56.30% | 1.52B | |
| o Ottogi 007310.KO | 267.03 | 267.37 | 265.33 | 2.04 | +0.77% | 258.50 | 360.52 | 4480 | 79.69% | 918.41M | |
| d Daeduck Electronics Co. 353200.KO | 34.04 | 34.17 | 32.36 | 1.68 | +5.19% | 8.88 | 36.05 | 1.51M | 69.69% | 1.68B | |
| g GS Retail 007070.KO | 15.59 | 15.82 | 15.21 | 0.19 | +1.23% | 9.31 | 21.45 | 260528 | 101.44% | 1.30B | |
| s SIMMTECH 222800.KQ | 39.01 | 39.36 | 35.88 | 3.52 | +9.92% | 6.96 | 45.68 | 1.64M | 125.01% | 1.24B | |
| h Hanwha Investment & Securities 003530.KO | 3.34 | 3.37 | 3.29 | 0.06 | +1.83% | 2.00 | 5.28 | 1.43M | 69.50% | 714.79M | |
| k Kumho Tire 073240.KO | 4.30 | 4.33 | 4.01 | 0.27 | +6.70% | 2.78 | 4.92 | 1.58M | 166.74% | 1.23B | |
| l Lotte Tour Development 032350.KO | 15.28 | 15.69 | 14.32 | 1.01 | +7.08% | 5.13 | 15.28 | 2.66M | 175.63% | 1.22B | |
| s Studio Dragon 253450.KQ | 26.84 | 27.32 | 26.81 | -0.34 | -1.25% | 25.12 | 40.96 | 57819 | 66.08% | 806.76M | |
| l L&C Bio 290650.KQ | 41.33 | 42.97 | 41.06 | -1.72 | -4.00% | 10.84 | 46.63 | 426430 | 74.71% | 1.02B | |
| h Hanil Cement 300720.KO | 12.27 | 12.28 | 11.97 | 0.25 | +2.08% | 8.71 | 15.33 | 73313 | 91.94% | 849.88M | |
| o Oscotec 039200.KQ | 41.81 | 43.52 | 40.99 | 0.26 | +0.63% | 15.17 | 42.16 | 438034 | 89.05% | 1.17B | |
| h HiteJinro 000080.KO | 12.93 | 12.93 | 12.85 | 0.08 | +0.62% | 12.66 | 16.66 | 79300 | 60.20% | 887.32M | |
| h HDC Hyundai Development 294870.KO | 13.41 | 13.44 | 13.27 | 0.19 | +1.44% | 10.99 | 20.09 | 242988 | 100.95% | 854.74M | |
| h HYUNDAI WIA 011210.KO | 43.31 | 43.93 | 42.36 | 1.28 | +3.05% | 25.52 | 43.31 | 195952 | 147.78% | 1.15B | |
| k Kakao Games 293490.KQ | 11.21 | 11.28 | 11.08 | 0.13 | +1.17% | 8.82 | 17.31 | 110808 | 43.72% | 919.07M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 35.13 | 36.15 | 34.92 | -0.91 | -2.52% | 21.65 | 117.11 | 286695 | 42.54% | 1.14B | |
| h HK inno.N 195940.KQ | 36.08 | 36.7 | 35.81 | 0.18 | +0.50% | 21.69 | 38.09 | 160297 | 60.76% | 1.02B | |
| t Tong Yang Life Insurance 082640.KO | 4.61 | 4.66 | 4.58 | 0.00 | 0.00% | 3.00 | 6.66 | 60996 | 33.62% | 719.58M | |
| h Hyundai G.F. Holdings 005440.KO | 5.70 | 5.75 | 5.52 | 0.18 | +3.26% | 2.90 | 7.56 | 193323 | 82.60% | 888.99M | |
| o ORION Holdings 001800.KO | 13.81 | 13.88 | 13.48 | 0.32 | +2.37% | 10.10 | 18.67 | 92628 | 74.53% | 830.89M | |
| s Seojin System 178320.KQ | 17.02 | 17.5 | 16.92 | -0.28 | -1.62% | 11.32 | 25.10 | 186754 | 36.93% | 957.22M | |
| s SD BioSensor 137310.KO | 6.45 | 6.49 | 6.38 | 0.05 | +0.78% | 5.60 | 11.14 | 59890 | 46.88% | 771.02M | |
| l Lotte Energy Materials 020150.KO | 28.82 | 28.95 | 28 | 0.04 | +0.14% | 13.70 | 41.53 | 318155 | 43.09% | 1.51B | |
| d DN Automotive 007340.KO | 16.95 | 17.19 | 16.81 | -0.08 | -0.47% | 11.38 | 22.48 | 90901 | 87.04% | 877.35M | |
| l LOTTE Fine Chemical 004000.KO | 32.02 | 32.26 | 31.38 | 0.28 | +0.88% | 20.77 | 37.94 | 42316 | 55.93% | 815.64M | |
| l Lunit 328130.KQ | 26.74 | 27.04 | 26.5 | 0.14 | +0.53% | 23.23 | 58.23 | 104095 | 24.89% | 779.39M | |
| d DukSan Neolux 213420.KQ | 29.06 | 29.47 | 28.54 | 0.62 | +2.18% | 15.69 | 35.84 | 84939 | 41.68% | 713.71M | |
| l LX International 001120.KO | 21.96 | 22.17 | 21.62 | 0.20 | +0.92% | 16.15 | 24.75 | 121580 | 124.90% | 789.96M | |
| s Seegene 096530.KQ | 17.67 | 17.9 | 17.67 | -0.21 | -1.17% | 14.21 | 25.81 | 138218 | 73.56% | 814.61M | |
| l LS Eco Energy 229640.KO | 23.80 | 23.91 | 23.29 | 0.20 | +0.85% | 16.22 | 34.87 | 92301 | 35.15% | 721.93M | |
| n NatureCell 007390.KQ | 15.55 | 16.06 | 15.48 | -0.42 | -2.63% | 6.56 | 27.14 | 281781 | 53.15% | 825.41M | |
| f FADU 440110.KQ | 17.94 | 18.11 | 17.43 | 0.16 | +0.90% | 5.96 | 19.60 | 403637 | 41.83% | 880.29M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 59.48 | 60.3 | 59.2 | -0.19 | -0.32% | 48.18 | 90.07 | 27656 | 61.25% | 783.67M | |
| i ISC 095340.KQ | 77.76 | 79.39 | 76.05 | 2.28 | +3.02% | 29.50 | 77.76 | 276522 | 84.53% | 1.08B | |
| v VT 018290.KQ | 13.74 | 13.98 | 13.64 | -0.02 | -0.15% | 13.26 | 32.32 | 205938 | 60.74% | 487.80M | |
| l Lotte Chilsung Beverage 005300.KO | 89.35 | 89.9 | 82.39 | 6.24 | +7.51% | 68.85 | 105.05 | 50537 | 205.81% | 829.09M | |
| l LOTTE rental 089860.KO | 21.83 | 21.89 | 21.52 | 0.27 | +1.25% | 17.86 | 25.76 | 18941 | 43.12% | 785.74M | |
| k Kyung Dong Navien 009450.KO | 40.58 | 41.06 | 40.24 | 0.32 | +0.79% | 36.39 | 72.95 | 36782 | 55.45% | 586.55M | |
| d DEAR U 376300.KQ | 22.17 | 22.37 | 22 | -0.04 | -0.18% | 13.55 | 45.79 | 83780 | 58.81% | 526.22M | |
| d DoubleUGames 192080.KO | 37.38 | 37.51 | 36.97 | 0.25 | +0.67% | 30.71 | 45.73 | 20892 | 49.60% | 745.45M | |
| s Shinyoung Securities 001720.KO | 100.13 | 103.06 | 97.33 | 3.60 | +3.73% | 48.75 | 120.90 | 33366 | 84.52% | 772.00M | |
| l Lotte Wellfood 280360.KO | 83.21 | 83.42 | 81.92 | 0.78 | +0.95% | 68.37 | 140.10 | 14430 | 77.13% | 735.71M | |
| h HYUNDAI MOVEX 319400.KQ | 7.11 | 7.53 | 6.75 | 0.33 | +4.87% | 1.80 | 9.00 | 15.00M | 346.81% | 779.47M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.46 | 6.46 | 6.3 | 0.09 | +1.41% | 2.97 | 6.86 | 43454 | 27.53% | 842.81M | |
| d Daishin Securities 003540.KO | 19.23 | 19.61 | 18.69 | 0.50 | +2.67% | 10.60 | 22.92 | 271347 | 94.24% | 731.30M | |
| c Cuckoo Holdings 192400.KO | 20.74 | 20.97 | 20.43 | 0.30 | +1.47% | 14.73 | 25.05 | 41587 | 98.77% | 644.41M | |
| s SK Chemicals 285130.KO | 49.52 | 49.79 | 48.77 | 0.47 | +0.96% | 22.87 | 56.36 | 56240 | 52.78% | 852.91M | |
| k KoMiCo 183300.KQ | 61.11 | 62.34 | 60.3 | 0.62 | +1.02% | 22.83 | 86.33 | 81264 | 62.40% | 616.11M | |
| g Grand Korea Leisure 114090.KO | 10.20 | 10.39 | 10.14 | -0.04 | -0.39% | 7.25 | 12.75 | 177687 | 54.98% | 630.75M | |
| j Jeisys Medical 287410.KQ | 8.80 | 8.81 | 8.79 | 0.01 | +0.11% | 8.72 | 9.82 | - | 0.00% | 664.85M | |
| k Koh Young Technology 098460.KQ | 19.64 | 20.09 | 18.79 | 0.74 | +3.92% | 5.32 | 19.64 | 15.62M | 129.20% | 1.30B | |
| p PSK 319660.KQ | 22.17 | 22.92 | 21.83 | -0.04 | -0.18% | 11.09 | 27.79 | 259631 | 68.16% | 642.12M | |
| s S&S Tech 101490.KQ | 36.01 | 36.83 | 35.4 | 0.18 | +0.50% | 13.52 | 43.31 | 127553 | 48.79% | 688.37M | |
| h Hyundai Hyms 460930.KQ | 12.71 | 12.75 | 12.51 | 0.15 | +1.19% | 7.09 | 22.22 | 266147 | 39.83% | 451.09M | |
| k Kolon Industries 120110.KO | 30.69 | 30.97 | 28.85 | 1.47 | +5.03% | 17.83 | 33.90 | 276531 | 106.14% | 844.44M | |
| i Ildong Pharmaceutical 249420.KO | 19.71 | 20.39 | 18.96 | 0.50 | +2.60% | 7.11 | 24.22 | 1.45M | 42.63% | 621.09M | |
| s SK Discovery 006120.KO | 42.70 | 43.45 | 39.9 | 0.19 | +0.45% | 23.51 | 46.70 | 19594 | 46.87% | 733.45M | |
| d Daejoo Electronic Materials 078600.KQ | 51.84 | 52.11 | 51.36 | -0.07 | -0.13% | 45.66 | 109.86 | 72476 | 50.05% | 722.56M | |
| h Hyosung TNC 298020.KO | 154.15 | 154.83 | 152.44 | 0.54 | +0.35% | 127.42 | 265.66 | 4774 | 33.73% | 661.59M | |
| s SeAH Besteel Holdings Corp. 001430.KO | 19.27 | 19.41 | 18.79 | 0.40 | +2.12% | 10.23 | 24.84 | 54944 | 50.44% | 691.02M | |
| d Daewoong 003090.KO | 16.57 | 16.68 | 16.13 | 0.29 | +1.78% | 10.85 | 20.50 | 86362 | 67.87% | 677.74M | |
| n NEXON Games 225570.KQ | 8.87 | 8.97 | 8.86 | -0.05 | -0.56% | 7.84 | 21.33 | 40734 | 28.41% | 564.17M | |
| l LX Semicon 108320.KO | 35.60 | 35.88 | 35.13 | 0.52 | +1.48% | 31.43 | 60.43 | 57082 | 93.62% | 579.08M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.49 | 30.49 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| s Sung Kwang Bend 014620.KQ | 18.35 | 18.62 | 18.21 | 0.09 | +0.49% | 7.75 | 25.73 | 103507 | 43.03% | 487.27M | |
| h HDC HOLDINGS 012630.KO | 12.22 | 12.27 | 11.91 | 0.16 | +1.33% | 5.76 | 18.11 | 74670 | 47.68% | 604.71M | |
| s SK Networks 001740.KO | 3.22 | 3.22 | 3.18 | 0.04 | +1.26% | 2.61 | 4.06 | 166434 | 66.90% | 624.39M | |
| w WON TECH 336570.KQ | 5.15 | 5.23 | 5.14 | -0.04 | -0.77% | 2.70 | 9.59 | 234220 | 45.08% | 463.29M | |
| t TES 095610.KQ | 28.03 | 28.65 | 27.62 | 0.24 | +0.86% | 8.81 | 35.04 | 117408 | 40.80% | 554.10M | |
| s Soulbrain Holdings 036830.KQ | 29.23 | 29.5 | 28.99 | 0.04 | +0.14% | 17.15 | 59.09 | 16897 | 32.03% | 586.96M | |
| c CHA Biotech 085660.KQ | 9.95 | 9.99 | 9.75 | 0.05 | +0.51% | 6.32 | 13.61 | 436135 | 68.78% | 760.56M | |
| n NHN 181710.KO | 22.92 | 23.09 | 22.61 | 0.03 | +0.13% | 11.13 | 24.80 | 45762 | 44.37% | 716.06M | |
| s Sebang Global Battery 004490.KO | 45.77 | 46.11 | 45.09 | 0.20 | +0.44% | 39.64 | 82.25 | 68947 | 91.64% | 602.81M | |
| s Solum 248070.KO | 11.17 | 11.25 | 11.04 | -0.02 | -0.18% | 9.43 | 16.12 | 183189 | 68.72% | 534.22M | |
| y Young Poong 000670.KO | 46.18 | 47.47 | 45.49 | 0.20 | +0.43% | 20.29 | 46.58 | 26777 | 61.09% | 825.38M | |
| g GI Innovation 358570.KQ | 12.54 | 13.25 | 12.21 | -0.09 | -0.71% | 5.44 | 17.53 | 833166 | 105.83% | 553.37M | |
| d Dongsung FineTec 033500.KQ | 17.56 | 17.67 | 17.09 | 0.09 | +0.52% | 7.62 | 24.50 | 163452 | 0.00% | 473.93M | |
| s SNT Motiv 064960.KO | 24.52 | 24.59 | 22.03 | 2.52 | +11.45% | 16.65 | 37.62 | 277873 | 375.22% | 584.43M | |
| n NICE Information Service 030190.KO | 11.72 | 11.79 | 11.58 | 0.05 | +0.43% | 6.90 | 12.82 | 40192 | 29.35% | 686.58M | |
| c CJ CGV 079160.KO | 3.89 | 4.5 | 3.89 | -0.59 | -13.17% | 2.93 | 5.42 | 3.47M | 479.50% | 644.88M | |
| s Soop Co. 067160.KQ | 49.11 | 49.11 | 48.29 | 0.61 | +1.26% | 46.07 | 98.49 | 28352 | 59.98% | 531.09M | |
| v VIOL 335890.KQ | 8.53 | 8.53 | 8.53 | 0.01 | +0.12% | 4.34 | 19.48 | 65531 | 0.00% | 492.31M | |
| h HS Hyosung Advanced Materials 298050.KO | 136.35 | 136.35 | 133.01 | 2.97 | +2.23% | 105.97 | 273.66 | 6989 | 40.90% | 609.20M | |
| l Lake Materials 281740.KQ | 9.41 | 9.57 | 9.34 | -0.01 | -0.11% | 6.84 | 14.52 | 138057 | 42.49% | 618.70M | |
| p People & Technology 137400.KQ | 28.78 | 29.09 | 28.54 | 0.10 | +0.35% | 21.90 | 61.30 | 81477 | 34.63% | 668.14M | |
| o OCI Holdings 010060.KO | 70.46 | 70.59 | 68.28 | 1.25 | +1.81% | 38.38 | 89.93 | 61242 | 39.38% | 1.32B | |
| m Medy-Tox 086900.KQ | 86.49 | 87.37 | 85.94 | -0.91 | -1.04% | 77.92 | 159.87 | 18342 | 55.37% | 568.98M | |
| d Dongwon Systems 014820.KO | 18.83 | 18.83 | 18.55 | 0.13 | +0.70% | 17.51 | 39.68 | 8129 | 34.50% | 545.77M | |
| c Cosmecca Korea 241710.KQ | 47.27 | 47.88 | 46.45 | -0.62 | -1.29% | 27.37 | 73.00 | 54044 | 53.66% | 504.82M | |
| y Yuil Robotics 388720.KQ | 58.66 | 59.61 | 57.16 | 0.14 | +0.24% | 16.74 | 66.36 | 103294 | 54.49% | 625.02M | |
| h Hanatour Service 039130.KO | 33.69 | 34.17 | 32.91 | 1.67 | +5.22% | 31.50 | 43.48 | 301173 | 356.71% | 521.93M | |
| h Hana Materials 166090.KQ | 31.51 | 32.5 | 31.14 | -0.27 | -0.85% | 15.31 | 47.48 | 118950 | 46.05% | 607.85M | |
| k KCTech 281820.KO | 27.79 | 28.31 | 27.32 | 0.10 | +0.36% | 16.20 | 41.17 | 45899 | 28.72% | 548.35M | |
| d Daesang 001680.KO | 14.53 | 14.56 | 14.32 | 0.19 | +1.32% | 12.56 | 21.88 | 57703 | 75.68% | 503.37M | |
| k K Car 381970.KO | 11.49 | 11.52 | 11.34 | 0.19 | +1.68% | 8.43 | 12.37 | 84042 | 90.75% | 553.76M | |
| h Hanssem 009240.KO | 32.02 | 32.02 | 31.51 | 0.48 | +1.52% | 24.70 | 43.88 | 34156 | 95.30% | 531.60M | |
| d Dong-A Socio Holdings 000640.KO | 82.46 | 82.74 | 80.76 | 0.99 | +1.22% | 64.83 | 96.07 | 17496 | 97.72% | 530.92M | |
| f F&F Holdings 007700.KO | 14.39 | 14.46 | 13.85 | 0.49 | +3.53% | 7.57 | 17.37 | 25094 | 74.50% | 562.29M | |
| b Boryung 003850.KO | 6.24 | 6.3 | 6.17 | 0.08 | +1.30% | 5.24 | 9.22 | 212696 | 99.24% | 527.24M | |
| d DL Holdings 000210.KO | 27.08 | 27.11 | 26.57 | 0.41 | +1.54% | 19.05 | 43.56 | 52587 | 57.92% | 566.77M | |
| a Ananti 025980.KQ | 5.30 | 5.39 | 5.18 | 0.07 | +1.34% | 3.33 | 8.34 | 1.15M | 60.56% | 428.71M | |
| i Innocean Worldwide 214320.KO | 12.63 | 12.67 | 12.38 | 0.21 | +1.69% | 11.14 | 16.07 | 209203 | 100.92% | 505.01M | |
| y Youlchon Chemical 008730.KO | 20.87 | 20.91 | 20.26 | 0.50 | +2.45% | 13.48 | 28.70 | 76586 | 83.03% | 517.61M | |
| t Taekwang Industrial 003240.KO | 558.62 | 561.35 | 552.48 | 5.48 | +0.99% | 396.53 | 739.56 | 962 | 48.47% | 470.15M | |
| h Harim Holdings 003380.KQ | 6.17 | 6.21 | 5.87 | 0.28 | +4.75% | 3.49 | 7.71 | 725071 | 226.69% | 599.71M | |
| p Pharmicell 005690.KO | 11.77 | 11.94 | 11.29 | 0.56 | +5.00% | 3.14 | 13.19 | 3.02M | 60.78% | 706.00M | |
| y Yuanta Securities Korea 003470.KO | 2.61 | 2.63 | 2.55 | 0.05 | +1.95% | 1.69 | 3.29 | 387037 | 87.10% | 502.69M | |
| k Korea Petrochemical 006650.KO | 100.74 | 101.42 | 96.04 | 3.33 | +3.42% | 48.03 | 108.31 | 42191 | 79.13% | 622.20M | |
| g Green Cross Holdings 005250.KO | 11.24 | 11.32 | 11.12 | 0.11 | +0.99% | 8.17 | 12.96 | 40941 | 46.72% | 505.09M | |
| r RFHIC 218410.KQ | 20.50 | 20.94 | 19.92 | 0.61 | +3.07% | 7.39 | 25.56 | 182518 | 48.85% | 480.50M | |
| m Miwon Commercial 002840.KO | 104.84 | 104.9 | 100.67 | 4.29 | +4.27% | 98.07 | 159.49 | 5203 | 174.20% | 483.03M | |
| s Samyang Holdings 000070.KO | 43.18 | 43.24 | 41.61 | 0.54 | +1.27% | 36.34 | 81.12 | 26603 | 51.09% | 290.19M | |
| t TKG Huchems 069260.KO | 12.87 | 12.88 | 12.72 | 0.06 | +0.47% | 9.73 | 15.10 | 44226 | 59.43% | 493.86M | |
| d DOOSAN TESNA 131970.KQ | 31.00 | 31.44 | 30.63 | 0.07 | +0.23% | 15.12 | 37.84 | 65285 | 28.04% | 527.21M | |
| s SFA Engineering 056190.KQ | 16.68 | 16.81 | 16.17 | 0.57 | +3.54% | 12.55 | 20.26 | 125258 | 125.95% | 474.19M | |
| c Caregen 214370.KQ | 51.97 | 53.34 | 51.09 | -0.48 | -0.92% | 11.20 | 59.36 | 175234 | 73.12% | 558.36M | |
| s SFA Semicon 036540.KQ | 2.99 | 3.01 | 2.96 | 0.03 | +1.01% | 1.74 | 4.24 | 609356 | 62.89% | 490.40M | |
| d Daou Data 032190.KQ | 13.21 | 13.27 | 12.23 | 1.15 | +9.54% | 6.69 | 14.98 | 590354 | 454.04% | 505.75M | |
| m Miwon Specialty Chemical 268280.KO | 94.33 | 94.33 | 91.53 | 2.23 | +2.42% | 90.30 | 123.43 | 1066 | 91.48% | 458.74M | |
| t Tae Kwang 023160.KQ | 15.93 | 16.13 | 15.72 | 0.09 | +0.57% | 8.35 | 21.10 | 128174 | 37.48% | 411.97M | |
| b Binggrae 005180.KO | 50.81 | 50.81 | 50 | 0.81 | +1.62% | 43.10 | 80.36 | 21699 | 69.94% | 449.29M | |
| k KG Mobility 003620.KO | 2.45 | 2.51 | 2.42 | -0.06 | -2.39% | 2.20 | 4.57 | 1.18M | 196.54% | 496.24M | |
| s Shinpoong Pharm 019170.KO | 10.27 | 10.39 | 10.07 | 0.19 | +1.88% | 4.50 | 14.06 | 358162 | 46.03% | 505.78M | |
| l LS Materials 417200.KQ | 8.65 | 8.68 | 8.23 | 0.41 | +4.98% | 6.23 | 18.59 | 416983 | 35.41% | 585.11M | |
| h Hanwha General Insurance 000370.KO | 3.67 | 3.72 | 3.64 | -0.02 | -0.54% | 2.48 | 5.78 | 266220 | 40.62% | 424.28M | |
| s SeAH Steel Holdings 003030.KO | 97.74 | 99.17 | 95.9 | 0.74 | +0.76% | 90.19 | 190.04 | 10720 | 88.66% | 394.92M | |
| k Kumyang 001570.KO | 6.76 | 6.75 | 6.75 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VITZROCELL 082920.KQ | 23.84 | 23.87 | 22.85 | 0.99 | +4.33% | 12.49 | 24.41 | 137982 | 120.21% | 513.38M | |
| s Seobu T&D 006730.KQ | 8.09 | 8.23 | 7.76 | 0.35 | +4.52% | 3.43 | 8.52 | 1.16M | 121.04% | 515.04M | |
| w Wonik QnC 074600.KQ | 14.87 | 15.07 | 14.73 | -0.01 | -0.07% | 10.43 | 27.80 | 151076 | 62.58% | 390.88M | |
| f Foosung 093370.KO | 5.63 | 5.65 | 5.53 | 0.03 | +0.54% | 2.59 | 6.95 | 688175 | 18.82% | 603.54M | |
| t Taewoong 044490.KQ | 17.09 | 17.22 | 16.06 | 1.22 | +7.69% | 6.47 | 31.75 | 201450 | 121.27% | 341.85M | |
| k Korea Electric Terminal 025540.KO | 44.34 | 44.47 | 43.18 | 1.63 | +3.82% | 40.36 | 58.92 | 70138 | 247.30% | 448.45M | |
| i Iljin Hysolus 271940.KO | 10.18 | 10.38 | 10.02 | 0.13 | +1.29% | 8.25 | 16.71 | 46735 | 72.24% | 369.79M | |
| h Hyundai Home Shopping Network 057050.KO | 37.79 | 38.47 | 37.58 | 0.19 | +0.51% | 29.57 | 43.59 | 7551 | 60.31% | 423.51M | |
| l Lotte Non – Life Insurance 000400.KO | 1.26 | 1.32 | 1.25 | -0.01 | -0.79% | 1.04 | 2.91 | 358550 | 83.09% | 387.94M | |
| f Fine Semitech 036810.KQ | 20.02 | 20.39 | 19.81 | 0.13 | +0.65% | 9.79 | 27.47 | 86894 | 27.95% | 403.56M | |
| l LX Holdings 383800.KO | 5.63 | 5.65 | 5.52 | 0.11 | +1.99% | 4.02 | 7.42 | 233477 | 97.58% | 428.98M | |
| b BioNote 377740.KO | 3.84 | 3.89 | 3.82 | -0.01 | -0.26% | 2.83 | 4.56 | 74219 | 125.81% | 389.24M | |
| c CUCKOO Homesys 284740.KO | 17.46 | 17.73 | 17.36 | 0.09 | +0.52% | 13.09 | 22.58 | 22433 | 69.60% | 391.52M | |
| s SPG Co. 058610.KQ | 42.77 | 43.99 | 41.33 | -1.24 | -2.82% | 12.47 | 44.01 | 1.26M | 74.53% | 892.80M | |
| a AhnLab 053800.KQ | 42.02 | 42.15 | 41.54 | 0.53 | +1.28% | 37.01 | 76.36 | 28602 | 64.18% | 400.83M | |
| c Cosmo Chemical 005420.KO | 11.50 | 11.65 | 11.4 | -0.13 | -1.12% | 8.84 | 21.33 | 144310 | 64.53% | 441.18M | |
| n Nexen Tire 002350.KO | 5.26 | 5.32 | 5.14 | 0.08 | +1.54% | 3.36 | 5.90 | 172643 | 73.62% | 505.71M | |
| h Humedix 200670.KQ | 30.45 | 30.8 | 30.15 | -0.17 | -0.56% | 18.18 | 54.97 | 44483 | 42.06% | 315.53M | |
| k Korea Line 005880.KO | 1.30 | 1.36 | 1.28 | -0.01 | -0.76% | 0.93 | 2.10 | 8.60M | 223.08% | 418.70M | |
| m Mezzion Pharma 140410.KQ | 54.57 | 55.18 | 53.41 | 0.69 | +1.28% | 17.68 | 54.57 | 122907 | 85.11% | 466.34M | |
| g Gaonchips 399720.KQ | 36.56 | 36.83 | 35.74 | 0.12 | +0.33% | 19.26 | 58.55 | 65527 | 73.99% | 424.10M | |
| p POSCO M-TECH 009520.KQ | 11.02 | 11.17 | 10.97 | -0.10 | -0.90% | 7.60 | 15.92 | 269024 | 40.22% | 459.00M | |
| h HANA Micron 067310.KQ | 17.32 | 18.08 | 17.12 | 0.12 | +0.70% | 5.82 | 21.58 | 1.37M | 57.58% | 427.92M | |
| p Pulmuone Corporate 017810.KO | 9.11 | 9.15 | 9.02 | 0.04 | +0.44% | 6.94 | 12.78 | 98133 | 78.60% | 335.92M | |
| t TSE 131290.KQ | 42.36 | 42.83 | 40.72 | 1.62 | +3.98% | 24.50 | 43.51 | 115738 | 116.87% | 432.66M | |
| d Devsisters 194480.KQ | 21.69 | 22.75 | 21.62 | -0.76 | -3.39% | 18.80 | 54.29 | 45906 | 67.63% | 237.83M | |
| a Advanced Nano Products 121600.KQ | 39.08 | 39.36 | 38.13 | 0.05 | +0.13% | 32.25 | 90.99 | 36561 | 34.76% | 467.68M | |
| i IS DongSeo 010780.KO | 12.29 | 12.33 | 12.13 | 0.11 | +0.90% | 10.81 | 18.72 | 24803 | 85.29% | 365.35M | |
| n Neowiz Games 095660.KQ | 18.11 | 18.35 | 17.94 | -0.04 | -0.22% | 12.28 | 20.90 | 37909 | 55.14% | 383.27M | |
| c Curiox Biosystems 445680.KQ | 61.05 | 66.23 | 60.57 | -5.57 | -8.36% | 9.21 | 66.62 | 377788 | 129.43% | 489.74M | |
| s Solus Advanced Materials 336370.KO | 5.65 | 5.83 | 5.55 | -0.13 | -2.25% | 4.60 | 16.66 | 443529 | 49.28% | 397.01M | |
| g Genomictree 228760.KQ | 18.59 | 18.96 | 16.95 | 1.19 | +6.84% | 8.54 | 18.62 | 297923 | 149.60% | 446.31M | |
| b BH 090460.KO | 12.47 | 12.55 | 12 | 0.42 | +3.49% | 7.55 | 19.34 | 402459 | 87.10% | 384.22M | |
| s SAMG Entertainment 419530.KQ | 26.53 | 27.45 | 25.37 | -0.72 | -2.64% | 6.40 | 69.60 | 190823 | 104.02% | 227.94M | |
| c Cheryong Electric 033100.KQ | 24.15 | 24.21 | 23.84 | 0.31 | +1.30% | 18.37 | 69.18 | 51601 | 27.92% | 387.84M | |
| h HAESUNG DS 195870.KO | 36.90 | 37.31 | 35.74 | 0.25 | +0.68% | 13.01 | 38.35 | 193192 | 59.15% | 627.31M | |
| j Jeju Air 089590.KO | 3.72 | 3.76 | 3.69 | 0.03 | +0.81% | 3.60 | 7.75 | 74699 | 64.95% | 300.06M | |
| h Hyundai Bioscience 048410.KQ | 4.16 | 4.35 | 3.77 | 0.36 | +9.47% | 3.13 | 7.58 | 2.96M | 484.11% | 399.59M | |
| k KG Dongbu Steel 016380.KO | 3.77 | 3.82 | 3.72 | 0.05 | +1.34% | 3.52 | 5.15 | 103161 | 82.77% | 365.05M | |
| h Hanil Holdings 003300.KO | 11.46 | 11.55 | 11.27 | 0.21 | +1.87% | 9.28 | 14.27 | 13346 | 71.91% | 353.29M | |
| n NEXTIN 348210.KQ | 48.70 | 48.9 | 47.34 | 1.02 | +2.14% | 29.45 | 53.07 | 112379 | 89.24% | 500.75M | |
| t T’Way Air 091810.KO | 1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 1.08 | 2.88 | 260415 | 0.00% | 58.80M | |
| s Samyang 145990.KO | 35.40 | 35.54 | 34.92 | 0.05 | +0.14% | 28.12 | 44.86 | 21128 | 123.69% | 342.19M | |
| h Hyundai Green Food 453340.KO | 10.72 | 10.74 | 10.54 | 0.17 | +1.61% | 8.35 | 13.42 | 44482 | 97.03% | 349.64M | |
| p PI Advanced Materials 178920.KO | 11.56 | 11.6 | 11.45 | 0.09 | +0.78% | 9.96 | 23.85 | 65575 | 65.87% | 339.51M | |
| d Dentium 145720.KO | 35.33 | 35.74 | 34.92 | 0.11 | +0.31% | 33.01 | 86.35 | 12985 | 31.15% | 304.70M | |
| a Aekyung Chemical Co. 161000.KO | 7.33 | 7.36 | 7.2 | 0.10 | +1.38% | 4.09 | 10.19 | 149008 | 15.75% | 353.98M | |
| m MegaStudyEdu 215200.KQ | 30.05 | 30.25 | 29.6 | 0.04 | +0.13% | 25.85 | 42.75 | 19299 | 84.65% | 318.12M | |
| o OCI 456040.KO | 41.33 | 41.4 | 40.45 | 0.73 | +1.80% | 33.33 | 77.76 | 34074 | 70.72% | 370.04M | |
| m MCNEX 097520.KO | 18.42 | 18.52 | 18.14 | 0.30 | +1.66% | 11.59 | 22.61 | 22805 | 47.65% | 300.74M | |
| n NICE Holdings 034310.KO | 9.54 | 9.59 | 9.26 | 0.23 | +2.47% | 7.09 | 10.34 | 121874 | 152.64% | 332.85M | |
| j JW Pharmaceutical 001060.KO | 17.87 | 18.04 | 17.67 | 0.23 | +1.30% | 13.57 | 24.65 | 39999 | 48.49% | 402.97M | |
| l LF Corp. 093050.KO | 12.50 | 12.58 | 12.28 | 0.24 | +1.96% | 9.32 | 15.71 | 49460 | 99.20% | 341.58M | |
| t Tfe 425420.KQ | 30.83 | 31.38 | 30.42 | 0.11 | +0.36% | 8.33 | 33.02 | 34642 | 16.68% | 350.87M | |
| s SeAH Holdings 058650.KO | 82.12 | 82.74 | 81.17 | 1.06 | +1.31% | 60.75 | 103.25 | 412 | 44.97% | 319.92M | |
| e EuBiologics 206650.KQ | 8.61 | 8.68 | 8.56 | -0.04 | -0.46% | 6.82 | 12.48 | 111309 | 47.88% | 313.80M | |
| e Ecopro HN 383310.KQ | 18.35 | 19 | 18.35 | -0.38 | -2.03% | 15.93 | 46.05 | 45648 | 57.31% | 384.08M | |
| k Kmw 032500.KQ | 10.68 | 10.74 | 10.27 | 0.39 | +3.79% | 4.63 | 13.10 | 159537 | 39.57% | 425.34M | |
| u UNID Company 014830.KO | 44.95 | 45.02 | 44.27 | 0.81 | +1.84% | 40.25 | 74.99 | 11441 | 44.38% | 298.41M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.09 | 5.12 | 5.04 | 0.04 | +0.79% | 4.43 | 8.77 | 143806 | 39.18% | 363.51M | |
| k Kiswire 002240.KO | 12.86 | 12.95 | 12.73 | 0.03 | +0.23% | 10.94 | 15.54 | 15756 | 59.20% | 347.12M | |
| e EMRO 058970.KQ | 26.29 | 26.36 | 25.95 | 0.23 | +0.88% | 24.38 | 57.24 | 22123 | 35.71% | 294.81M | |
| u UTI 179900.KQ | 18.96 | 19.34 | 18.14 | 0.23 | +1.23% | 12.09 | 23.77 | 66790 | 53.39% | 350.25M | |
| l LS Marine Solution Co 060370.KQ | 19.27 | 19.41 | 18.96 | 0.13 | +0.68% | 8.30 | 24.10 | 168723 | 26.18% | 396.05M | |
| g GigaVis 420770.KQ | 24.42 | 24.42 | 23.74 | 0.58 | +2.43% | 14.11 | 38.91 | 29966 | 71.18% | 309.52M | |
| s Samsung Electronics 005930.KO | 71.28 | 71.96 | 70.94 | 0.84 | +1.19% | 34.80 | 77.69 | 14.53M | 62.12% | 418.88B | |
| s SK hynix 000660.KO | 376.51 | 381.28 | 371.05 | -3.60 | -0.95% | 111.66 | 433.57 | 2.56M | 55.91% | 259.94B | |
| n Naver 035420.KO | 168.13 | 169.5 | 167.45 | 2.60 | +1.57% | 114.12 | 213.93 | 630018 | 45.33% | 25.11B | |
| k Kakao 035720.KO | 41.33 | 41.81 | 40.79 | 0.80 | +1.97% | 23.34 | 51.84 | 2.24M | 56.77% | 18.17B | |
| i INNOX Advanced Materials 272290.KQ | 17.32 | 17.53 | 16.64 | 0.70 | +4.21% | 12.54 | 29.15 | 269170 | 172.19% | 326.08M | |
| w Wemade 112040.KQ | 19.41 | 20.12 | 19.3 | 0.00 | 0.00% | 16.68 | 32.83 | 126016 | 80.73% | 318.23M | |
| c Com2uS 078340.KQ | 21.31 | 21.49 | 21.25 | -0.01 | -0.05% | 20.62 | 37.41 | 24210 | 55.46% | 243.45M | |
| j Jahwa Electronics 033240.KO | 13.13 | 13.85 | 12.86 | -0.73 | -5.27% | 6.76 | 18.37 | 212170 | 131.24% | 271.62M | |
| k Korea Circuit 007810.KO | 25.37 | 25.54 | 23.16 | 2.14 | +9.21% | 5.47 | 25.37 | 1.01M | 87.02% | 599.34M | |
| w Webzen 069080.KQ | 10.07 | 10.13 | 9.9 | -0.02 | -0.20% | 8.30 | 13.99 | 59540 | 76.37% | 315.46M | |
| d DREAMTECH 192650.KO | 4.96 | 4.98 | 4.82 | 0.16 | +3.33% | 3.82 | 7.11 | 150546 | 80.04% | 331.37M | |
| k Kolmar Holdings Co. 024720.KO | 7.03 | 7.07 | 6.96 | 0.02 | +0.29% | 4.36 | 13.63 | 52618 | 33.44% | 241.18M | |
| a Aekyung Industrial 018250.KO | 9.56 | 9.58 | 9.37 | 0.15 | +1.59% | 8.09 | 17.13 | 40849 | 83.07% | 240.91M | |
| a Able C&C 078520.KO | 6.64 | 6.75 | 6.62 | -0.11 | -1.63% | 3.90 | 10.82 | 130033 | 33.42% | 171.01M | |
| m Manyo Factory 439090.KQ | 9.91 | 9.92 | 9.84 | 0.07 | +0.71% | 9.23 | 20.31 | 21668 | 35.20% | 162.32M | |
| t Tonymoly 214420.KO | 6.04 | 6.13 | 5.88 | 0.08 | +1.34% | 3.78 | 11.35 | 142090 | 42.00% | 144.45M | |
| c CLIO Cosmetics 237880.KQ | 9.32 | 9.41 | 9.26 | 0.01 | +0.11% | 8.88 | 31.27 | 20471 | 28.30% | 163.40M | |
| i It””s Hanbul 226320.KO | 8.13 | 8.14 | 7.99 | 0.09 | +1.12% | 6.96 | 11.88 | 18636 | 78.75% | 143.23M | |
| h Hankook Cosmetics 123690.KO | 6.86 | 6.92 | 6.83 | -0.05 | -0.72% | 3.92 | 8.93 | 97098 | 10.80% | 110.25M | |
| b Bio-FD&C 251120.KQ | 11.36 | 11.5 | 11.08 | 0.14 | +1.25% | 8.36 | 16.35 | 23912 | 73.08% | 98.75M | |
| n NeoPharm 092730.KQ | 12.88 | 13.16 | 12.69 | -0.21 | -1.60% | 7.28 | 15.66 | 94693 | 100.81% | 102.93M | |
| s Sunjin Beauty Science 086710.KQ | 6.47 | 6.54 | 6.38 | 0.10 | +1.57% | 5.87 | 15.98 | 11370 | 42.45% | 78.91M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.03 | 3.06 | 3.02 | 0.03 | +1.00% | 2.63 | 4.58 | 20318 | 27.97% | 45.43M | |
| b Bonne 226340.KQ | 1.00 | 1 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 5.77 | 5.85 | 5.61 | 0.05 | +0.87% | 5.50 | 14.56 | 5710 | 43.13% | 29.39M | |
| k KEYEAST 054780.KQ | 2.81 | 2.99 | 2.8 | -0.10 | -3.44% | 2.46 | 4.55 | 63876 | 59.44% | 239.65M | |
| s Seoul Broadcasting System 034120.KO | 13.27 | 13.29 | 13.16 | 0.07 | +0.53% | 10.48 | 21.60 | 31803 | 77.64% | 246.20M | |
| k Knowmerce Corp. 473980.KQ | 14.87 | 15.01 | 14.73 | -0.05 | -0.34% | 10.94 | 26.27 | 44411 | 27.63% | 159.24M | |
| c Cube Entertainment 182360.KQ | 8.57 | 8.73 | 8.52 | -0.03 | -0.35% | 8.16 | 14.23 | 15550 | 30.66% | 122.77M | |
| a Ascendio 012170.KQ | 1.24 | 1.26 | 1.23 | 0.01 | +0.81% | 0.15 | 3.34 | 51035 | 43.76% | 128.36M | |
| c ContentreeJoongAng 036420.KQ | 6.56 | 6.68 | 6.49 | -0.10 | -1.50% | 5.12 | 10.04 | 28078 | 51.51% | 126.39M | |
| a Aniplus 310200.KQ | 2.50 | 2.53 | 2.48 | 0.00 | 0.00% | 1.69 | 4.27 | 161173 | 36.31% | 118.86M | |
| k Kolmar BNH 200130.KQ | 9.10 | 9.12 | 9 | 0.04 | +0.44% | 7.69 | 13.65 | 17665 | 32.98% | 257.45M | |
| h Hansae 105630.KO | 9.10 | 9.21 | 8.98 | -0.10 | -1.09% | 6.52 | 15.73 | 97651 | 47.20% | 358.34M | |
| c C&C International 352480.KQ | 22.20 | 22.78 | 22.2 | -0.38 | -1.68% | 18.81 | 98.03 | 22091 | 58.62% | 221.95M | |
| y Yujin Robot 056080.KQ | 8.49 | 8.66 | 8.33 | -0.06 | -0.70% | 3.62 | 11.67 | 524221 | 46.56% | 318.29M | |
| e Echomarketing 230360.KQ | 7.45 | 7.58 | 7.43 | -0.06 | -0.80% | 5.21 | 10.52 | 63139 | 61.13% | 234.38M | |
| s SOCAR 403550.KO | 8.01 | 8.02 | 7.78 | 0.11 | +1.39% | 7.65 | 14.83 | 12638 | 182.15% | 262.98M | |
| h Hwaseung Enterprise 241590.KO | 3.49 | 3.49 | 3.42 | 0.05 | +1.45% | 3.21 | 7.83 | 104269 | 58.09% | 211.18M | |
| g GOLFZON 215000.KQ | 41.67 | 41.74 | 41.2 | 0.39 | +0.94% | 39.10 | 55.44 | 15047 | 98.64% | 250.26M | |
| l LG Energy Solution 373220.KO | 285.11 | 289.54 | 282.04 | 2.41 | +0.85% | 195.77 | 358.69 | 231552 | 58.12% | 66.72B | |
| s Samsung Biologics 207940.KO | 682.08 | 682.08 | 682.08 | 0.88 | +0.13% | 522.84 | 761.21 | 44310 | 83.10% | 31.57B | |
| h Hanwha Aerospace 012450.KO | 590.68 | 599.55 | 568.85 | 29.37 | +5.23% | 164.60 | 725.90 | 279920 | 135.24% | 30.39B | |
| h Hd Hyundai Heavy Industries 329180.KO | 364.23 | 364.91 | 358.77 | 10.00 | +2.82% | 95.85 | 435.61 | 112634 | 36.75% | 32.33B | |
| h Hyundai Motor 005380.KO | 181.77 | 182.46 | 179.39 | 0.57 | +0.31% | 120.45 | 213.08 | 483994 | 55.34% | 36.72B | |
| k KB Financial Group 105560.KO | 89.83 | 91.6 | 89.15 | -0.09 | -0.10% | 47.64 | 91.93 | 1.18M | 105.57% | 32.45B | |
| d Doosan Enerbility 034020.KO | 53.47 | 53.68 | 51.97 | 2.38 | +4.66% | 11.59 | 67.27 | 4.05M | 70.23% | 34.25B | |
| k Kia 000270.KO | 80.89 | 81.3 | 79.46 | 1.19 | +1.49% | 56.71 | 95.70 | 1.20M | 120.62% | 31.53B | |
| c Celltrion 068270.KO | 125.02 | 126.18 | 124.89 | -0.46 | -0.37% | 104.55 | 147.00 | 393784 | 45.23% | 28.12B | |
| s Shinhan Financial Group 055550.KO | 54.50 | 55.52 | 54.36 | -0.95 | -1.71% | 29.50 | 55.55 | 1.20M | 94.00% | 26.25B | |
| h Hanwha Ocean 042660.KO | 73.80 | 74.35 | 72.78 | 1.52 | +2.10% | 19.42 | 98.78 | 852759 | 33.34% | 22.61B | |
| s Samsung C&T 028260.KO | 167.45 | 172.22 | 155.17 | 14.52 | +9.49% | 73.29 | 167.45 | 934576 | 250.16% | 27.16B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 288.52 | 289.88 | 282.04 | 7.18 | +2.55% | 99.79 | 335.32 | 122347 | 47.41% | 20.40B | |
| s Samsung Life Insurance 032830.KO | 106.75 | 107.09 | 104.56 | 0.89 | +0.84% | 49.81 | 116.57 | 260235 | 77.15% | 19.17B | |
| s SK Square 402340.KO | 211.78 | 216.56 | 203.6 | 1.63 | +0.78% | 50.89 | 221.01 | 288129 | 45.85% | 28.03B | |
| h Hyundai Mobis 012330.KO | 217.92 | 219.63 | 213.15 | 1.98 | +0.92% | 149.14 | 233.35 | 208006 | 103.89% | 19.46B | |
| a ALTEOGEN 196170.KQ | 356.04 | 359.45 | 351.27 | 1.13 | +0.32% | 184.46 | 381.85 | 224874 | 49.49% | 19.03B | |
| h Hyundai Rotem 064350.KO | 119.09 | 120.45 | 116.36 | 3.63 | +3.14% | 27.13 | 170.98 | 670757 | 90.69% | 13.00B | |
| h Hana Financial Group 086790.KO | 65.48 | 66.5 | 65.07 | -0.80 | -1.21% | 35.32 | 69.97 | 532682 | 52.83% | 17.94B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 34.79 | 34.92 | 34.24 | 0.12 | +0.35% | 13.28 | 35.84 | 2.62M | 46.36% | 22.33B | |
| h HD Hyundai Electric 267260.KO | 559.30 | 561.35 | 532.02 | 27.28 | +5.13% | 177.94 | 663.64 | 181990 | 84.15% | 20.13B | |
| p POSCO Holdings 005490.KO | 210.42 | 211.78 | 209.4 | -0.07 | -0.03% | 158.62 | 294.97 | 164280 | 44.72% | 15.91B | |
| h HMM 011200.KO | 13.74 | 13.91 | 13.62 | 0.01 | +0.07% | 11.24 | 18.81 | 914819 | 70.21% | 14.09B | |
| m Meritz Financial Group 138040.KO | 75.57 | 76.19 | 74.82 | 0.77 | +1.03% | 52.84 | 92.79 | 168352 | 58.93% | 12.87B | |
| s Showbox 086980.KQ | 1.73 | 1.76 | 1.71 | 0.03 | +1.76% | 1.60 | 3.62 | 230204 | 141.64% | 107.68M | |
| w Wysiwyg Studios 299900.KQ | 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 0.46 | 1.50 | 460536 | 74.38% | 80.78M | |
| s Studio Mir 408900.KQ | 2.17 | 2.23 | 2.15 | -0.01 | -0.46% | 1.58 | 3.78 | 137672 | 45.66% | 71.10M | |
| d Dexter Studios 206560.KQ | 3.08 | 3.12 | 3.07 | -0.04 | -1.28% | 2.89 | 7.07 | 90095 | 105.46% | 77.38M | |
| 4 4by4 389140.KQ | 5.74 | 5.85 | 5.67 | 0.10 | +1.77% | 2.79 | 20.30 | 120978 | 62.46% | 63.52M | |
| g GIANTSTEP 289220.KQ | 3.25 | 3.29 | 3.23 | -0.02 | -0.61% | 3.05 | 6.49 | 27073 | 48.34% | 71.90M | |
| r RaonSecure 042510.KQ | 6.68 | 6.81 | 6.57 | 0.07 | +1.06% | 1.15 | 9.74 | 138182 | 215.56% | 72.16M | |
| s SM Culture & Contents 048550.KQ | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.83 | 1.47 | 108900 | 22.05% | 79.62M | |
| g Genie Music 043610.KQ | 1.27 | 1.29 | 1.26 | -0.01 | -0.78% | 1.20 | 2.21 | 60801 | 55.42% | 74.01M | |
| d Daewon Media 048910.KQ | 5.65 | 5.73 | 5.62 | 0.00 | 0.00% | 4.83 | 9.16 | 20704 | 45.98% | 68.33M | |
| a ASTORY 241840.KQ | 4.88 | 4.97 | 4.84 | -0.04 | -0.81% | 4.70 | 8.80 | 20950 | 49.13% | 46.59M |
