South Korea
South Korean Won
1426.74 KRW=1USD
-0.45%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
152.80
+7.62%
SK hynix 000660.KO
700.90
+0.46%
Hyundai Motor 005380.KO
426.85
+6.96%
HANMI Semiconductor 042700.KO
193.10
+29.03%
Ecopro 086520.KQ
129.11
+5.62%
Unusual activity
s SFA Semicon 036540.KQ
5.85
+17.00%
STI 039440.KQ
28.60
+20.22%
Myoung Shin Industrial 009900.KO
8.06
+5.08%
Daewoo Engineering & Construction 047040.KO
7.04
+15.41%
LG Innotek 011070.KO
241.81
+20.55%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 314.70 | 320.31 | 305.94 | 12.59 | +4.17% | 116.07 | 314.70 | 1.14M | 83.11% | 24.31B | |
| s Samsung Heavy Industries 010140.KO | 20.12 | 20.33 | 19.84 | -0.08 | -0.40% | 6.86 | 21.58 | 3.99M | 71.01% | 17.18B | |
| w Woori Financial Group 316140.KO | 26.53 | 26.91 | 26.21 | -0.68 | -2.50% | 10.38 | 28.19 | 3.23M | 131.54% | 19.39B | |
| h Hyundai Rotem 064350.KO | 154.20 | 157 | 153.15 | -1.04 | -0.67% | 31.08 | 170.98 | 660400 | 75.56% | 16.83B | |
| s Samsung Fire & Marine Insurance 000810.KO | 384.09 | 386.9 | 376.38 | 1.74 | +0.46% | 221.62 | 427.62 | 130299 | 109.10% | 15.30B | |
| h HMM 011200.KO | 15.63 | 16.26 | 15.52 | -0.73 | -4.46% | 11.24 | 18.81 | 2.95M | 126.63% | 14.74B | |
| m Meritz Financial Group 138040.KO | 91.96 | 93.57 | 90.7 | -1.18 | -1.27% | 65.83 | 101.00 | 282247 | 77.54% | 15.66B | |
| s Samsung Electro-Mechanics 009150.KO | 326.97 | 332.23 | 321.36 | 2.53 | +0.78% | 73.83 | 326.97 | 865090 | 108.66% | 23.77B | |
| k Korea Zinc 010130.KO | 700.90 | 700.9 | 700.9 | 3.19 | +0.46% | 393.91 | 727.49 | 54312 | 70.26% | 12.74B | |
| s SK Innovation 096770.KO | 91.12 | 93.08 | 89.79 | -0.42 | -0.46% | 59.24 | 95.71 | 673837 | 117.70% | 15.12B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 18.57 | 18.85 | 18.38 | 0.01 | +0.05% | 9.19 | 19.72 | 1.03M | 71.34% | 14.81B | |
| p POSCO Future M 003670.KO | 173.12 | 175.22 | 168.57 | 1.48 | +0.86% | 72.96 | 192.73 | 542279 | 96.66% | 15.40B | |
| k KT&G (Korea Tobacco) 033780.KO | 118.94 | 124.55 | 118.17 | -6.44 | -5.14% | 65.30 | 125.38 | 552244 | 144.41% | 12.53B | |
| l LG Electronics 066570.KO | 102.82 | 104.5 | 98.48 | 9.82 | +10.56% | 43.78 | 102.82 | 4.57M | 191.51% | 16.75B | |
| e Ecopro BM 247540.KQ | 153.85 | 157.35 | 149.99 | 3.14 | +2.08% | 59.18 | 171.90 | 855441 | 75.46% | 15.04B | |
| s SK Inc. 034730.KO | 296.13 | 297.18 | 275.8 | 10.77 | +3.77% | 78.09 | 296.13 | 414396 | 148.64% | 16.15B | |
| h HYBE 352820.KO | 274.05 | 278.26 | 272.65 | -2.59 | -0.94% | 118.44 | 279.51 | 255698 | 62.92% | 11.38B | |
| l LS ELECTRIC 010120.KO | 562.82 | 577.54 | 528.48 | 37.44 | +7.13% | 93.75 | 562.82 | 244103 | 99.19% | 16.72B | |
| h Hyundai Glovis 086280.KO | 203.61 | 206.06 | 193.45 | 7.90 | +4.04% | 72.31 | 203.61 | 511626 | 93.51% | 15.27B | |
| h HD Hyundai 267250.KO | 207.12 | 209.92 | 201.16 | -0.80 | -0.38% | 45.27 | 207.92 | 219995 | 92.94% | 14.64B | |
| s Samsung SDS 018260.KO | 134.08 | 136.39 | 126.3 | 9.40 | +7.54% | 74.17 | 142.50 | 699189 | 269.94% | 10.37B | |
| k KT Corp. 030200.KO | 45.28 | 46.26 | 45.28 | -0.42 | -0.92% | 28.51 | 47.60 | 448309 | 77.86% | 10.92B | |
| l LG Corp 003550.KO | 72.47 | 73.03 | 70.3 | 2.77 | +3.97% | 39.59 | 72.47 | 777844 | 198.43% | 10.96B | |
| e Ecopro 086520.KQ | 129.11 | 133.17 | 122.66 | 6.87 | +5.62% | 27.95 | 129.11 | 5.75M | 125.61% | 17.19B | |
| h HANMI Semiconductor 042700.KO | 193.10 | 194.5 | 159.8 | 43.44 | +29.03% | 40.26 | 193.10 | 6.00M | 311.25% | 18.32B | |
| s SK Telecom 017670.KO | 57.68 | 57.68 | 56.35 | 1.17 | +2.07% | 35.90 | 59.89 | 998759 | 52.64% | 12.29B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 128.90 | 131.42 | 126.72 | 1.57 | +1.23% | 34.33 | 128.90 | 657664 | 63.79% | 12.56B | |
| a ABL Bio 298380.KQ | 133.94 | 135.97 | 130.51 | 3.19 | +2.44% | 18.25 | 171.55 | 581233 | 44.76% | 7.38B | |
| k Krafton 259960.KO | 178.03 | 186.44 | 177.68 | -7.56 | -4.07% | 157.59 | 282.51 | 197341 | 135.47% | 7.95B | |
| d Doosan 000150.KO | 700.90 | 700.9 | 700.9 | 3.19 | +0.46% | 103.58 | 700.90 | 231511 | 143.96% | 9.51B | |
| k KakaoBank 323410.KO | 19.56 | 20.19 | 19.52 | 0.02 | +0.10% | 13.40 | 27.25 | 1.48M | 52.50% | 9.32B | |
| m Mirae Asset Securities 006800.KO | 51.59 | 51.73 | 49.41 | 0.73 | +1.44% | 5.45 | 51.59 | 5.47M | 65.88% | 22.59B | |
| h Hanwha Systems 272210.KO | 77.52 | 78.01 | 75.98 | -0.20 | -0.26% | 12.58 | 84.48 | 1.05M | 31.20% | 14.50B | |
| s SK Biopharmaceuticals 326030.KO | 82.50 | 82.85 | 81.02 | 0.38 | +0.46% | 62.52 | 95.49 | 194525 | 77.47% | 6.46B | |
| s S-OIL 010950.KO | 79.69 | 81.02 | 76.75 | 1.13 | +1.44% | 34.11 | 82.90 | 319138 | 90.24% | 8.97B | |
| h Hyosung Heavy Industries 298040.KO | 700.90 | 700.9 | 700.9 | 3.19 | +0.46% | 185.62 | 730.05 | 57682 | 84.88% | 6.53B | |
| l LIG Nex1 079550.KO | 352.55 | 357.46 | 347.3 | -2.58 | -0.73% | 119.62 | 454.22 | 122706 | 76.99% | 7.70B | |
| r Rainbow Robotics 277810.KQ | 616.79 | 633.61 | 548.1 | 66.99 | +12.18% | 85.59 | 616.79 | 596291 | 147.19% | 11.97B | |
| h Hyundai Autoever 307950.KO | 353.95 | 359.56 | 337.83 | 8.58 | +2.48% | 74.40 | 353.95 | 357644 | 108.12% | 9.71B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 156.3 | 156.3 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 83.06 | 84.74 | 80.11 | 2.06 | +2.54% | 14.74 | 100.59 | 1.68M | 109.73% | 6.10B | |
| k Korea Investment Holdings 071050.KO | 187.14 | 188.54 | 183.28 | -1.24 | -0.66% | 44.26 | 202.07 | 331575 | 93.51% | 9.87B | |
| p Posco International 047050.KO | 52.99 | 54.11 | 52.15 | 0.31 | +0.59% | 26.15 | 52.99 | 624403 | 58.27% | 9.03B | |
| k Korean Air Lines 003490.KO | 19.70 | 20.26 | 19.56 | -0.50 | -2.48% | 13.64 | 20.20 | 3.81M | 106.01% | 7.25B | |
| h Hanjin Kal 180640.KO | 120.91 | 123.29 | 114.18 | 0.21 | +0.17% | 49.03 | 120.91 | 186733 | 156.09% | 8.07B | |
| y Yuhan 000100.KO | 77.73 | 78.29 | 74.72 | -1.18 | -1.50% | 68.89 | 119.95 | 557154 | 132.51% | 5.72B | |
| d DB Insurance 005830.KO | 144.03 | 149.64 | 136.04 | 7.84 | +5.76% | 53.39 | 144.03 | 753155 | 264.91% | 8.65B | |
| h Hyundai Engineering & Construction 000720.KO | 113.55 | 114.53 | 108.78 | 5.27 | +4.87% | 16.85 | 113.55 | 1.91M | 92.17% | 12.64B | |
| n NH Investment & Securities 005940.KO | 25.58 | 26.11 | 24.78 | 0.18 | +0.71% | 8.26 | 27.08 | 1.76M | 117.69% | 9.12B | |
| s Samyang Foods 003230.KO | 700.90 | 700.9 | 700.9 | 3.19 | +0.46% | 351.07 | 739.56 | 47385 | 71.98% | 5.23B | |
| k Kiwoom Securities 039490.KO | 330.47 | 332.23 | 316.46 | 4.29 | +1.32% | 73.35 | 342.30 | 125317 | 72.46% | 8.55B | |
| h Hankook Tire & Technology 161390.KO | 53.20 | 54.67 | 52.08 | 1.36 | +2.62% | 24.50 | 53.20 | 432861 | 111.80% | 6.49B | |
| a Amorepacific 090430.KO | 109.76 | 111.09 | 108.29 | 0.22 | +0.20% | 68.48 | 116.16 | 308445 | 78.11% | 6.41B | |
| s Samsung Securities 016360.KO | 77.87 | 78.15 | 75.42 | 1.05 | +1.37% | 28.46 | 79.10 | 600439 | 89.27% | 6.95B | |
| h HLB 028300.KQ | 36.38 | 36.87 | 35.75 | 0.10 | +0.28% | 26.03 | 68.78 | 858635 | 73.69% | 4.77B | |
| k Kakao Pay 377300.KO | 47.87 | 51.38 | 47.66 | 3.15 | +7.04% | 15.43 | 69.14 | 3.08M | 164.99% | 6.47B | |
| l LG Innotek 011070.KO | 241.81 | 247.77 | 205.01 | 41.22 | +20.55% | 82.56 | 241.81 | 1.17M | 427.11% | 5.72B | |
| l LG Uplus 032640.KO | 12.48 | 12.61 | 12.1 | 0.34 | +2.80% | 6.83 | 12.48 | 1.55M | 148.25% | 5.43B | |
| l LigaChem Biosciences 141080.KQ | 131.28 | 132.75 | 125.46 | 2.62 | +2.04% | 61.02 | 146.05 | 400993 | 77.22% | 4.78B | |
| c Coway 021240.KO | 58.95 | 60.42 | 58.74 | 0.48 | +0.82% | 43.61 | 81.50 | 786842 | 163.32% | 4.23B | |
| s Samsung Card 029780.KO | 44.23 | 44.65 | 43.32 | 0.00 | 0.00% | 26.05 | 46.56 | 108237 | 104.71% | 4.72B | |
| l LG CNS 064400.KO | 52.08 | 52.85 | 51.17 | 2.19 | +4.39% | 31.90 | 71.43 | 2.22M | 110.20% | 5.05B | |
| l LG Display 034220.KO | 11.11 | 11.25 | 10.35 | 0.77 | +7.45% | 4.89 | 11.11 | 16.36M | 316.49% | 5.55B | |
| h Hanmi Pharm. Co. 128940.KO | 416.33 | 420.54 | 405.12 | 3.98 | +0.97% | 146.58 | 431.89 | 84080 | 46.90% | 5.28B | |
| h Hanwha Corp. 000880.KO | 97.57 | 98.62 | 93.22 | 0.52 | +0.54% | 18.25 | 97.57 | 555351 | 60.27% | 6.77B | |
| l LS Corp. 006260.KO | 203.26 | 209.57 | 200.81 | -0.12 | -0.06% | 59.91 | 203.38 | 214198 | 87.06% | 5.64B | |
| d Doosan Bobcat 241560.KO | 45.00 | 45.42 | 44.16 | -0.21 | -0.46% | 25.86 | 46.65 | 692162 | 165.07% | 4.31B | |
| g GS Holdings Corp. 078930.KO | 49.20 | 50.32 | 48.92 | -1.94 | -3.79% | 23.62 | 52.30 | 374296 | 126.26% | 4.57B | |
| d Doosan Robotics 454910.KO | 77.38 | 78.22 | 75.49 | 2.52 | +3.37% | 27.27 | 84.27 | 545800 | 36.38% | 5.02B | |
| b BNK Financial Group 138930.KO | 14.37 | 14.82 | 14.3 | -0.81 | -5.34% | 6.29 | 15.65 | 1.24M | 98.55% | 4.52B | |
| s Sam Chun Dang Pharm 000250.KQ | 530.58 | 530.58 | 402.32 | 123.82 | +30.44% | 61.87 | 530.58 | 838953 | 191.27% | 11.36B | |
| j JB Financial Group 175330.KO | 22.64 | 23.37 | 22.32 | -0.84 | -3.58% | 10.52 | 25.91 | 853636 | 108.88% | 4.31B | |
| s Samsung E&A 028050.KO | 27.30 | 27.9 | 26.49 | 1.03 | +3.92% | 11.22 | 27.30 | 947349 | 77.70% | 5.35B | |
| c CJ Group 001040.KO | 154.55 | 158.05 | 153.85 | 1.05 | +0.68% | 63.27 | 161.55 | 128615 | 87.02% | 4.18B | |
| l LEENO Industrial 058470.KQ | 74.86 | 76.82 | 69.46 | 7.04 | +10.38% | 21.05 | 74.86 | 1.95M | 177.37% | 5.68B | |
| h Hanwha Solutions 009830.KO | 35.82 | 36.1 | 35.04 | -0.18 | -0.50% | 10.39 | 40.42 | 2.46M | 27.93% | 6.07B | |
| t Taihan Cable & Solution 001440.KO | 24.78 | 25.83 | 23.83 | 1.06 | +4.47% | 6.83 | 24.78 | 11.25M | 180.86% | 4.60B | |
| p PharmaResearch 214450.KQ | 244.96 | 247.77 | 243.56 | 2.51 | +1.04% | 125.64 | 509.12 | 80313 | 34.53% | 2.55B | |
| o ORION 271560.KO | 95.18 | 99.39 | 94.83 | -3.20 | -3.25% | 64.94 | 98.38 | 117766 | 67.09% | 3.76B | |
| h Hyundai Steel 004020.KO | 27.19 | 27.86 | 26.74 | 0.57 | +2.14% | 13.91 | 27.19 | 1.35M | 114.66% | 3.58B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 38.06 | 40.51 | 37.99 | -1.99 | -4.97% | 25.38 | 49.36 | 457272 | 181.90% | 3.12B | |
| v Voronoi 310210.KQ | 219.73 | 224.64 | 201.86 | 15.65 | +7.67% | 47.22 | 219.73 | 123605 | 92.94% | 3.95B | |
| n NCsoft 036570.KO | 162.26 | 175.22 | 160.16 | -3.45 | -2.08% | 91.96 | 174.22 | 208387 | 115.32% | 3.15B | |
| p Peptron 087010.KQ | 200.81 | 201.86 | 190.29 | 4.40 | +2.24% | 31.71 | 262.86 | 187307 | 67.10% | 3.08B | |
| k Kangwon Land 035250.KO | 13.60 | 13.73 | 13.44 | -0.03 | -0.22% | 10.08 | 14.90 | 678854 | 104.11% | 2.73B | |
| l LG H&H Co. 051900.KO | 188.54 | 192.75 | 188.54 | 1.55 | +0.83% | 175.80 | 292.68 | 127191 | 156.29% | 2.76B | |
| s SK bioscience 302440.KO | 34.94 | 35.61 | 34.9 | -0.29 | -0.82% | 24.26 | 42.81 | 140229 | 83.90% | 2.74B | |
| e EcoPro Materials 450080.KO | 49.20 | 50.96 | 48.71 | 0.43 | +0.88% | 29.92 | 102.27 | 2.15M | 199.99% | 3.39B | |
| h Hanwha Engine Co. 082740.KO | 37.71 | 38.76 | 37.43 | -0.73 | -1.90% | 8.93 | 40.80 | 603856 | 76.49% | 3.15B | |
| s SKC 011790.KO | 78.78 | 81.79 | 77.8 | -0.55 | -0.69% | 60.02 | 119.80 | 606532 | 185.76% | 2.68B | |
| c Classys 214150.KQ | 41.28 | 42.33 | 40.9 | -0.51 | -1.22% | 27.88 | 52.83 | 1.12M | 156.45% | 2.64B | |
| y Youngone 111770.KO | 65.18 | 66.94 | 63.99 | 0.99 | +1.54% | 26.82 | 66.57 | 114594 | 122.10% | 2.77B | |
| k Korea Gas 036460.KO | 30.77 | 31.01 | 30.17 | 0.21 | +0.69% | 20.69 | 39.76 | 381554 | 88.50% | 2.69B | |
| k KEPCO Engineering & Construction 052690.KO | 119.22 | 120.62 | 116.98 | 1.87 | +1.59% | 33.80 | 119.22 | 346963 | 41.51% | 4.54B | |
| r ROBOTIS 108490.KQ | 207.82 | 209.57 | 200.11 | 6.88 | +3.42% | 11.81 | 234.86 | 342316 | 67.35% | 2.71B | |
| e EO Technics 039030.KQ | 295.08 | 297.53 | 260.38 | 34.14 | +13.08% | 76.53 | 295.08 | 256926 | 172.05% | 3.64B | |
| a Airoha Technology 6526.TWO | 15.00 | 15.34 | 14.9 | 0.19 | +1.28% | 12.83 | 22.63 | 496724 | 107.38% | 2.49B | |
| w Wonik Ips 240810.KQ | 88.66 | 90.35 | 82.57 | 8.56 | +10.69% | 14.24 | 92.89 | 1.38M | 165.18% | 4.31B | |
| h Hyundai Elevator 017800.KO | 70.44 | 70.72 | 69.04 | -5.61 | -7.38% | 28.90 | 77.48 | 902910 | 244.31% | 2.54B | |
| k KCC 002380.KO | 476.61 | 484.32 | 463.29 | 5.66 | +1.20% | 151.36 | 476.61 | 52272 | 136.05% | 3.51B | |
| s SM Entertainment 041510.KQ | 80.11 | 80.74 | 78.78 | 0.57 | +0.72% | 41.01 | 109.67 | 94010 | 48.05% | 1.83B | |
| c CJ Cheiljedang 097950.KO | 151.39 | 154.2 | 151.04 | -1.76 | -1.15% | 139.49 | 241.57 | 101551 | 128.84% | 2.23B | |
| l LOTTE Chemical 011170.KO | 63.08 | 66.23 | 62.94 | 0.08 | +0.13% | 36.70 | 77.54 | 289288 | 113.86% | 2.66B | |
| p Poongsan 103140.KO | 80.39 | 82.01 | 80.18 | -0.61 | -0.75% | 32.26 | 118.67 | 188067 | 54.15% | 2.20B | |
| d DB HiTek 000990.KO | 65.88 | 66.52 | 63.57 | 2.46 | +3.88% | 20.41 | 78.07 | 562934 | 105.59% | 2.59B | |
| k Kumho Petrochemical 011780.KO | 107.52 | 110.11 | 107.31 | 0.84 | +0.79% | 60.43 | 120.66 | 117189 | 94.10% | 2.42B | |
| h HL Mando 204320.KO | 44.23 | 44.37 | 42.82 | 0.83 | +1.91% | 22.43 | 48.60 | 671344 | 43.16% | 2.08B | |
| h HPSP 403870.KQ | 30.35 | 32.07 | 29.02 | 1.74 | +6.08% | 14.96 | 32.36 | 7.42M | 261.20% | 2.45B | |
| d Dong Suh Companies 026960.KO | 19.52 | 20.19 | 19.17 | -0.61 | -3.03% | 13.50 | 22.98 | 146471 | 134.55% | 1.93B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.67 | 9.67 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 62.31 | 63.57 | 60.42 | 3.28 | +5.56% | 12.85 | 62.31 | 1.28M | 180.28% | 2.97B | |
| h Hansol Chemical 014680.KO | 231.30 | 239.01 | 225.69 | 8.73 | +3.92% | 60.05 | 231.30 | 64563 | 92.20% | 2.51B | |
| f F&F 383220.KO | 50.25 | 51.45 | 49.34 | -0.19 | -0.38% | 33.07 | 60.51 | 113956 | 88.45% | 1.89B | |
| c Celltrion Pharm 068760.KQ | 51.10 | 52.29 | 50.53 | -0.46 | -0.89% | 30.18 | 52.45 | 173687 | 75.78% | 2.22B | |
| n Nongshim 004370.KO | 304.19 | 314.7 | 303.14 | -8.73 | -2.79% | 228.96 | 375.48 | 48462 | 143.18% | 1.76B | |
| d DGB Financial Group 139130.KO | 13.38 | 13.86 | 13.29 | -0.82 | -5.77% | 5.55 | 14.96 | 1.24M | 147.82% | 2.15B | |
| h Hugel 145020.KQ | 186.09 | 189.94 | 183.28 | 2.24 | +1.22% | 146.68 | 286.69 | 64991 | 54.51% | 2.01B | |
| h Hankook & Company 000240.KO | 23.06 | 23.8 | 22.71 | -0.17 | -0.73% | 9.20 | 23.94 | 104641 | 76.92% | 2.18B | |
| h Hanmi Science Co. 008930.KO | 32.94 | 34.69 | 31.89 | 0.36 | +1.10% | 17.04 | 37.77 | 814229 | 178.49% | 2.23B | |
| h Hanwha Life Insurance 088350.KO | 3.60 | 3.67 | 3.45 | -0.01 | -0.28% | 1.62 | 4.56 | 24.17M | 129.93% | 2.70B | |
| s S-1 012750.KO | 63.08 | 64.76 | 62.38 | -1.18 | -1.84% | 38.43 | 65.52 | 72428 | 124.40% | 2.13B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 24.67 | 24.78 | 23.9 | -0.06 | -0.24% | 13.51 | 26.80 | 936519 | 108.08% | 1.93B | |
| j JYP Entertainment 035900.KQ | 48.64 | 49.27 | 48.57 | -0.06 | -0.12% | 32.10 | 59.75 | 294965 | 73.37% | 1.61B | |
| d Douzone Bizon 012510.KO | 83.06 | 83.34 | 82.92 | -0.04 | -0.05% | 34.17 | 83.10 | 688343 | 182.10% | 2.33B | |
| s SILICON2 257720.KQ | 29.58 | 31.54 | 27.97 | -1.01 | -3.30% | 16.46 | 45.59 | 1.17M | 103.76% | 1.79B | |
| d Daeduck Electronics Co. 353200.KO | 45.77 | 47.38 | 43.46 | 1.60 | +3.62% | 8.88 | 45.77 | 1.95M | 148.68% | 2.26B | |
| p Pearl Abyss 263750.KQ | 35.89 | 36.94 | 35.4 | 0.24 | +0.67% | 18.52 | 39.69 | 295125 | 63.75% | 2.20B | |
| f FILA Holdings Corp. 081660.KO | 35.54 | 36.87 | 35.04 | -1.23 | -3.35% | 23.31 | 37.26 | 109933 | 75.42% | 1.89B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 43.46 | 44.09 | 43.11 | -0.08 | -0.18% | 25.85 | 46.47 | 258884 | 62.83% | 1.96B | |
| s ST Pharm 237690.KQ | 103.10 | 104.22 | 98.9 | 1.93 | +1.91% | 45.88 | 111.05 | 197802 | 73.38% | 1.92B | |
| y Youngone Holdings 009970.KO | 171.72 | 175.93 | 169.27 | -2.71 | -1.55% | 54.66 | 174.43 | 19278 | 95.31% | 1.99B | |
| h Hanall Biopharma 009420.KO | 42.82 | 44.02 | 42.12 | 0.40 | +0.94% | 16.68 | 42.96 | 388471 | 67.94% | 2.17B | |
| e E-MART 139480.KO | 74.58 | 76.61 | 74.23 | -1.19 | -1.57% | 40.68 | 88.03 | 291591 | 57.47% | 2.00B | |
| s Shinsegae 004170.KO | 252.32 | 261.08 | 250.92 | -1.30 | -0.51% | 88.02 | 257.87 | 69442 | 78.63% | 2.21B | |
| o OCI Holdings 010060.KO | 101.84 | 105.63 | 100.16 | -1.21 | -1.17% | 38.38 | 109.46 | 125361 | 46.83% | 1.90B | |
| h Hanon Systems 018880.KO | 3.35 | 3.42 | 3.18 | 0.19 | +6.01% | 1.93 | 3.64 | 55.11M | 167.21% | 3.44B | |
| c Cheil Worldwide 030000.KO | 15.45 | 15.63 | 15.24 | 0.03 | +0.19% | 11.50 | 16.22 | 526766 | 123.32% | 1.57B | |
| h HYUNDAI MOVEX 319400.KQ | 23.90 | 26.32 | 23.48 | -0.90 | -3.63% | 1.90 | 31.55 | 3.24M | 52.45% | 2.62B | |
| p Pan Ocean 028670.KO | 3.71 | 3.75 | 3.62 | -0.02 | -0.54% | 2.07 | 3.82 | 2.89M | 77.28% | 1.99B | |
| l Lotte Shopping 023530.KO | 75.14 | 78.99 | 74.72 | -3.14 | -4.01% | 35.51 | 79.48 | 165000 | 91.94% | 2.12B | |
| s SK IE Technology 361610.KO | 19.38 | 20.12 | 19.27 | -0.05 | -0.26% | 13.13 | 28.31 | 242216 | 101.67% | 1.59B | |
| a AMOREPACIFIC Group 002790.KO | 22.71 | 23.23 | 22.5 | 0.00 | 0.00% | 12.81 | 24.55 | 219935 | 99.06% | 1.73B | |
| k Korean Reinsurance 003690.KO | 10.08 | 10.25 | 9.92 | 0.12 | +1.20% | 4.98 | 10.08 | 467506 | 69.91% | 1.78B | |
| s SK Gas 018670.KO | 166.46 | 168.57 | 165.06 | -0.29 | -0.17% | 123.13 | 214.35 | 14580 | 88.63% | 1.50B | |
| h HYUNDAI WIA 011210.KO | 64.62 | 65.11 | 62.38 | 0.29 | +0.45% | 25.52 | 64.62 | 310696 | 87.26% | 1.72B | |
| s Soulbrain 357780.KQ | 309.10 | 310.5 | 280.71 | 26.88 | +9.52% | 109.08 | 338.93 | 95497 | 124.22% | 2.37B | |
| d Daewoong pharmaceutical 069620.KO | 126.86 | 131.77 | 125.5 | -2.29 | -1.77% | 76.68 | 134.42 | 42558 | 103.94% | 1.46B | |
| s SL 005850.KO | 49.62 | 51.1 | 48.08 | -0.75 | -1.49% | 18.72 | 50.37 | 518254 | 112.35% | 2.29B | |
| h Hyosung Corp. 004800.KO | 122.45 | 123.29 | 118.8 | 1.89 | +1.57% | 30.54 | 122.45 | 36085 | 62.19% | 2.05B | |
| h Hyundai Department Store 069960.KO | 76.33 | 79.06 | 76.05 | -1.46 | -1.88% | 29.64 | 77.79 | 98586 | 70.13% | 1.65B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 17.66 | 18.15 | 17.49 | -0.34 | -1.89% | 1.59 | 23.94 | 1.19M | 71.19% | 1.59B | |
| d Doosan Fuel Cell 336260.KO | 27.90 | 30.63 | 27.69 | 1.32 | +4.97% | 8.64 | 30.75 | 1.71M | 208.18% | 1.83B | |
| c CJ Logistics 000120.KO | 94.27 | 96.16 | 93.22 | -0.62 | -0.65% | 53.56 | 100.52 | 81582 | 61.36% | 1.88B | |
| d Dongjin Semichem 005290.KQ | 38.76 | 39.25 | 37.01 | 1.78 | +4.81% | 14.07 | 38.85 | 842444 | 97.82% | 1.99B | |
| l LOTTE Corp. 004990.KO | 24.92 | 26.04 | 24.71 | -1.31 | -4.99% | 13.67 | 26.77 | 594933 | 129.60% | 1.76B | |
| d Dongwon Industries 006040.KO | 30.10 | 31.05 | 29.79 | -0.77 | -2.49% | 22.25 | 38.79 | 95949 | 114.45% | 1.33B | |
| c Cosmax 192820.KO | 132.47 | 136.32 | 132.12 | -2.12 | -1.58% | 88.81 | 207.04 | 161767 | 166.20% | 1.50B | |
| l Lotte Tour Development 032350.KO | 16.37 | 17.24 | 16.26 | -0.27 | -1.62% | 5.13 | 18.15 | 593713 | 66.80% | 1.30B | |
| g GC Biopharma 006280.KO | 116.70 | 118.17 | 114.74 | -0.93 | -0.79% | 76.33 | 127.77 | 70854 | 82.62% | 1.33B | |
| b BGF Retail 282330.KO | 90.70 | 95.74 | 87.61 | -4.82 | -5.05% | 68.18 | 97.07 | 60958 | 83.52% | 1.57B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 48.22 | 49.41 | 47.73 | -0.97 | -1.97% | 10.23 | 62.02 | 205688 | 48.27% | 1.73B | |
| a APR Co. 278470.KO | 222.18 | 232.7 | 210.27 | 11.47 | +5.44% | 28.66 | 222.18 | 658197 | 100.81% | 1.69B | |
| c CS Wind 112610.KO | 36.94 | 40.16 | 36.52 | -0.60 | -1.60% | 20.61 | 53.32 | 716941 | 165.00% | 1.53B | |
| h HD Hyundai Construction Equipment 267270.KO | 99.18 | 100.44 | 97.92 | 0.17 | +0.17% | 34.66 | 100.97 | 236305 | 37.14% | 4.76B | |
| s SPG Co. 058610.KQ | 106.33 | 108.64 | 100.86 | 3.56 | +3.46% | 12.47 | 110.48 | 774602 | 58.85% | 2.22B | |
| s SIMMTECH 222800.KQ | 38.90 | 39.18 | 37.85 | 1.36 | +3.62% | 6.96 | 45.68 | 654725 | 66.15% | 1.33B | |
| k Kumho Tire 073240.KO | 4.98 | 5.03 | 4.92 | -0.04 | -0.80% | 2.78 | 5.20 | 594751 | 61.15% | 1.43B | |
| g GS Retail 007070.KO | 15.74 | 16.19 | 15.42 | -0.66 | -4.02% | 9.31 | 21.45 | 372623 | 158.77% | 1.31B | |
| d Daou Technology 023590.KO | 40.02 | 40.86 | 39.39 | 0.39 | +0.98% | 11.96 | 42.66 | 85528 | 65.27% | 1.73B | |
| g GS Engineering & Construction 006360.KO | 16.40 | 16.68 | 16.16 | -0.31 | -1.86% | 10.38 | 17.58 | 991380 | 97.68% | 1.39B | |
| e Eugene Technology 084370.KQ | 96.51 | 98.55 | 87.68 | 10.97 | +12.82% | 21.01 | 96.51 | 476389 | 128.45% | 2.15B | |
| t Tokai Carbon Korea 064760.KQ | 165.76 | 169.62 | 152.45 | 15.75 | +10.50% | 46.20 | 165.76 | 150412 | 145.28% | 1.94B | |
| h Hotel Shilla 008770.KO | 33.92 | 34.55 | 33.85 | 0.29 | +0.86% | 24.50 | 40.55 | 402077 | 104.16% | 1.26B | |
| a Asiana Airlines 020560.KO | 5.54 | 5.71 | 5.54 | -0.08 | -1.42% | 5.14 | 7.87 | 205027 | 119.43% | 1.14B | |
| l Lotte Energy Materials 020150.KO | 31.89 | 33.57 | 31.61 | 0.00 | 0.00% | 13.70 | 33.37 | 354376 | 59.43% | 1.67B | |
| d DL E&C 375500.KO | 37.43 | 38.34 | 35.96 | 1.15 | +3.17% | 20.80 | 42.90 | 625246 | 140.39% | 1.44B | |
| d Daewoo Engineering & Construction 047040.KO | 7.04 | 7.6 | 6.13 | 0.94 | +15.41% | 2.01 | 7.04 | 77.16M | 445.30% | 2.89B | |
| i ISC 095340.KQ | 135.06 | 135.97 | 128.19 | 7.80 | +6.13% | 29.50 | 135.06 | 227957 | 83.65% | 1.88B | |
| s Shinsung Delta Tech 065350.KQ | 49.69 | 50.11 | 48.5 | 0.15 | +0.30% | 27.42 | 82.87 | 189092 | 60.09% | 1.35B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 22.57 | 22.64 | 21.8 | 0.84 | +3.87% | 5.32 | 23.81 | 2.58M | 54.35% | 1.49B | |
| l L&C Bio 290650.KQ | 67.99 | 68.48 | 64.27 | 2.13 | +3.23% | 10.84 | 81.75 | 421048 | 69.46% | 1.67B | |
| h Hankuk Carbon 017960.KO | 28.39 | 28.95 | 27.69 | -0.25 | -0.87% | 6.58 | 28.76 | 800932 | 118.64% | 1.43B | |
| k Kolmar Korea 161890.KO | 52.57 | 54.6 | 51.52 | 2.61 | +5.22% | 34.82 | 79.63 | 723753 | 305.48% | 1.24B | |
| p Park Systems 140860.KQ | 199.41 | 200.46 | 193.1 | 11.38 | +6.05% | 124.43 | 223.86 | 46502 | 82.00% | 1.39B | |
| s Seojin System 178320.KQ | 27.41 | 28.28 | 25.83 | 1.73 | +6.74% | 11.32 | 27.61 | 3.14M | 197.07% | 1.54B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 41.56 | 43.25 | 41.21 | -1.00 | -2.35% | 21.65 | 100.78 | 521991 | 128.87% | 1.35B | |
| h HK inno.N 195940.KQ | 38.62 | 40.02 | 38.55 | -1.36 | -3.40% | 21.69 | 39.98 | 204453 | 64.21% | 1.09B | |
| h HDC Hyundai Development 294870.KO | 17.10 | 17.38 | 16.86 | 0.15 | +0.88% | 10.99 | 19.93 | 496765 | 136.26% | 1.09B | |
| e Enchem 348370.KQ | 54.53 | 56.28 | 53.83 | -0.59 | -1.07% | 38.03 | 160.28 | 206213 | 50.98% | 1.19B | |
| s STX Engine 077970.KO | 23.76 | 24.71 | 23.59 | -0.45 | -1.86% | 11.01 | 34.21 | 222200 | 67.82% | 953.72M | |
| c CJ ENM 035760.KQ | 50.75 | 52.29 | 50.53 | -0.53 | -1.03% | 35.28 | 60.24 | 82099 | 73.77% | 1.05B | |
| j JUSUNG ENGINEERING 036930.KQ | 39.32 | 39.6 | 36.52 | 2.69 | +7.34% | 16.56 | 39.32 | 2.02M | 158.11% | 1.90B | |
| o Ottogi 007310.KO | 279.66 | 285.97 | 277.21 | -4.31 | -1.52% | 254.83 | 332.37 | 11499 | 160.32% | 961.84M | |
| h Hyundai G.F. Holdings 005440.KO | 11.64 | 12.76 | 11.59 | -1.09 | -8.56% | 3.15 | 12.99 | 1.52M | 116.90% | 1.82B | |
| l Lotte Chilsung Beverage 005300.KO | 98.83 | 101.28 | 97.99 | -1.85 | -1.84% | 68.85 | 102.80 | 40756 | 121.11% | 917.00M | |
| y YG Entertainment 122870.KQ | 49.97 | 51.1 | 49.13 | -0.54 | -1.07% | 22.47 | 76.86 | 328875 | 112.13% | 926.86M | |
| s Studio Dragon 253450.KQ | 31.51 | 32.56 | 31.47 | -0.58 | -1.81% | 25.49 | 40.96 | 112097 | 85.55% | 947.00M | |
| o Oscotec 039200.KQ | 35.89 | 36.38 | 34.73 | -1.30 | -3.50% | 15.17 | 42.16 | 510746 | 114.36% | 1.01B | |
| h HiteJinro 000080.KO | 12.59 | 12.69 | 12.55 | -0.04 | -0.32% | 11.89 | 15.93 | 283420 | 135.10% | 864.17M | |
| s SK oceanplant 100090.KO | 13.60 | 14.12 | 13.43 | -0.42 | -3.00% | 8.01 | 21.79 | 573612 | 116.73% | 849.54M | |
| d DN Automotive 007340.KO | 19.73 | 20.82 | 19.59 | -1.06 | -5.10% | 12.09 | 22.71 | 259313 | 123.28% | 1.02B | |
| h Hanil Cement 300720.KO | 12.76 | 12.94 | 12.64 | -0.06 | -0.47% | 8.71 | 15.33 | 115721 | 90.95% | 884.01M | |
| o ORION Holdings 001800.KO | 16.89 | 17.52 | 16.79 | -0.52 | -2.99% | 10.10 | 18.67 | 251908 | 147.84% | 1.02B | |
| k Kolon Industries 120110.KO | 47.03 | 48.15 | 44.86 | 2.17 | +4.84% | 17.83 | 47.03 | 589802 | 147.34% | 1.29B | |
| m MIRAE ASSET Life Insurance 085620.KO | 9.74 | 10.16 | 9.51 | -0.64 | -6.17% | 2.97 | 11.18 | 1.55M | 250.64% | 1.27B | |
| k Kakao Games 293490.KQ | 10.34 | 10.76 | 10.32 | -0.16 | -1.52% | 8.82 | 17.31 | 447669 | 122.06% | 847.87M | |
| i Ildong Pharmaceutical 249420.KO | 25.90 | 26.28 | 25.62 | -0.37 | -1.41% | 7.11 | 30.05 | 278284 | 51.00% | 816.00M | |
| l Lunit 328130.KQ | 28.53 | 29.12 | 28.32 | -0.01 | -0.04% | 23.23 | 58.23 | 171654 | 42.55% | 833.11M | |
| l LX International 001120.KO | 31.33 | 33.26 | 31.01 | -2.47 | -7.31% | 16.15 | 33.80 | 432613 | 202.79% | 1.13B | |
| n NatureCell 007390.KQ | 15.14 | 15.38 | 15 | -0.31 | -2.01% | 6.59 | 27.14 | 352339 | 69.90% | 803.55M | |
| j JNTC 204270.KQ | 16.54 | 16.96 | 16.3 | 0.04 | +0.24% | 8.42 | 20.48 | 435120 | 111.84% | 956.88M | |
| k Korea Circuit 007810.KO | 41.56 | 42.4 | 39.53 | 0.74 | +1.81% | 5.47 | 49.05 | 408010 | 76.99% | 981.76M | |
| l LOTTE Fine Chemical 004000.KO | 35.68 | 36.8 | 35.54 | -0.18 | -0.50% | 20.77 | 37.94 | 71734 | 94.84% | 908.66M | |
| l LOTTE rental 089860.KO | 23.97 | 24.67 | 23.69 | 0.04 | +0.17% | 17.86 | 25.76 | 75537 | 95.79% | 862.93M | |
| s SK Chemicals 285130.KO | 47.87 | 50.96 | 47.8 | 0.22 | +0.46% | 22.87 | 56.36 | 110138 | 160.55% | 824.53M | |
| c CHA Biotech 085660.KQ | 15.03 | 15.31 | 14.72 | -0.08 | -0.53% | 6.32 | 16.67 | 516724 | 45.23% | 1.15B | |
| s Seegene 096530.KQ | 18.71 | 19.56 | 18.57 | -0.13 | -0.69% | 14.76 | 25.81 | 379202 | 127.02% | 862.96M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 65.04 | 66.66 | 64.55 | -1.03 | -1.56% | 48.18 | 90.07 | 40435 | 83.79% | 857.02M | |
| p PSK 319660.KQ | 45.84 | 46.4 | 42.82 | 3.56 | +8.42% | 11.09 | 45.84 | 620322 | 121.62% | 1.33B | |
| s SD BioSensor 137310.KO | 5.99 | 6.27 | 5.98 | -0.25 | -4.01% | 5.57 | 8.80 | 243761 | 150.35% | 716.84M | |
| d DoubleUGames 192080.KO | 38.20 | 39.46 | 37.99 | -0.80 | -2.05% | 31.65 | 45.73 | 130592 | 217.25% | 747.69M | |
| l LS Eco Energy 229640.KO | 31.40 | 32.07 | 31.15 | -0.35 | -1.10% | 16.22 | 34.87 | 147164 | 63.88% | 952.29M | |
| g GemVax&KAEL 082270.KQ | 31.23 | 32.1 | 27.55 | 4.58 | +17.19% | 7.48 | 51.11 | 522580 | 111.97% | 1.11B | |
| s Shinyoung Securities 001720.KO | 163.31 | 165.41 | 156.65 | 0.74 | +0.46% | 48.75 | 176.88 | 76644 | 122.59% | 1.26B | |
| h Harim Holdings 003380.KQ | 11.41 | 11.79 | 10.98 | -0.26 | -2.23% | 3.49 | 13.47 | 2.68M | 72.18% | 1.11B | |
| d Daishin Securities 003540.KO | 32.56 | 34.17 | 31.61 | 0.36 | +1.12% | 10.60 | 33.85 | 575298 | 128.64% | 1.24B | |
| t Tong Yang Life Insurance 082640.KO | 5.29 | 5.49 | 5.23 | -0.07 | -1.31% | 3.00 | 6.32 | 761568 | 79.63% | 825.85M | |
| f FADU 440110.KQ | 39.67 | 40.23 | 37.01 | 2.20 | +5.87% | 5.96 | 39.67 | 878333 | 69.37% | 1.95B | |
| l Lotte Wellfood 280360.KO | 90.35 | 93.22 | 89.93 | -1.40 | -1.53% | 68.37 | 112.26 | 18382 | 84.68% | 798.77M | |
| h Hanwha Investment & Securities 003530.KO | 5.98 | 6.79 | 5.66 | 0.26 | +4.55% | 2.00 | 6.61 | 54.60M | 397.17% | 1.28B | |
| n NICE Information Service 030190.KO | 11.85 | 12.22 | 11.83 | -0.24 | -1.99% | 7.30 | 12.82 | 39691 | 47.31% | 694.02M | |
| s SK Discovery 006120.KO | 42.61 | 43.81 | 42.33 | -0.51 | -1.18% | 23.51 | 46.70 | 19442 | 47.81% | 729.36M | |
| c CJ CGV 079160.KO | 3.93 | 4.04 | 3.93 | -0.07 | -1.75% | 2.93 | 5.36 | 706585 | 117.52% | 651.07M | |
| j Jeisys Medical 287410.KQ | 9.04 | 9.05 | 9.03 | 0.04 | +0.44% | 8.71 | 9.63 | - | 0.00% | 683.19M | |
| l Lake Materials 281740.KQ | 16.44 | 16.96 | 15.95 | 0.25 | +1.54% | 6.84 | 18.92 | 1.33M | 64.70% | 1.08B | |
| h Hyosung TNC 298020.KO | 292.98 | 306.99 | 287.72 | 3.78 | +1.31% | 127.42 | 292.98 | 49112 | 87.56% | 1.26B | |
| d DEAR U 376300.KQ | 27.05 | 28.04 | 26.98 | -0.54 | -1.96% | 13.55 | 45.79 | 147238 | 57.63% | 642.24M | |
| h HAESUNG DS 195870.KO | 45.49 | 46.33 | 44.51 | -0.21 | -0.46% | 13.01 | 45.70 | 174761 | 55.82% | 773.30M | |
| c Curiox Biosystems 445680.KQ | 82.92 | 85.16 | 79.34 | 1.57 | +1.93% | 9.21 | 87.77 | 88913 | 92.70% | 665.20M | |
| h HDC HOLDINGS 012630.KO | 17.87 | 18.5 | 17.52 | 0.46 | +2.64% | 7.79 | 18.11 | 192280 | 90.21% | 884.74M | |
| g Grand Korea Leisure 114090.KO | 9.30 | 9.55 | 9.3 | -0.21 | -2.21% | 7.25 | 12.75 | 431155 | 128.73% | 575.31M | |
| s S&S Tech 101490.KQ | 65.53 | 65.81 | 61.12 | 4.34 | +7.09% | 13.52 | 65.56 | 439773 | 78.59% | 1.25B | |
| y Yuil Robotics 388720.KQ | 88.45 | 90.98 | 86.21 | 0.47 | +0.53% | 16.74 | 105.31 | 135036 | 35.22% | 642.27M | |
| n NHN 181710.KO | 27.26 | 28.04 | 27.19 | 0.26 | +0.96% | 11.13 | 29.30 | 111219 | 106.27% | 851.88M | |
| d DOOSAN TESNA 131970.KQ | 49.34 | 51.03 | 47.03 | 1.76 | +3.70% | 15.12 | 49.34 | 441473 | 118.36% | 839.16M | |
| d Dongwon F&B 049770.KO | 32.34 | 31.33 | 31.33 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 19.24 | 19.8 | 19.06 | -0.92 | -4.56% | 12.02 | 20.50 | 168053 | 113.24% | 786.72M | |
| c Cuckoo Holdings 192400.KO | 20.99 | 22.01 | 20.85 | -0.01 | -0.05% | 14.89 | 25.05 | 85117 | 163.24% | 652.39M | |
| d DukSan Neolux 213420.KQ | 30.63 | 31.23 | 30 | 0.31 | +1.02% | 15.69 | 35.84 | 141769 | 52.63% | 752.34M | |
| k Korea Petrochemical 006650.KO | 129.25 | 134.71 | 128.26 | -2.06 | -1.57% | 48.03 | 132.14 | 58554 | 105.30% | 798.23M | |
| k KoMiCo 183300.KQ | 79.55 | 80.25 | 77.66 | 2.10 | +2.71% | 22.83 | 88.19 | 151859 | 95.43% | 801.99M | |
| d Daejoo Electronic Materials 078600.KQ | 67.85 | 69.32 | 67.43 | 0.31 | +0.46% | 40.36 | 93.05 | 177364 | 39.66% | 945.71M | |
| t TES 095610.KQ | 52.99 | 53.55 | 49.76 | 4.22 | +8.65% | 8.81 | 52.99 | 697188 | 129.32% | 1.05B | |
| s SK Networks 001740.KO | 4.14 | 4.25 | 4.09 | -0.03 | -0.72% | 2.61 | 4.17 | 1.13M | 68.39% | 802.03M | |
| y Young Poong 000670.KO | 46.33 | 48.15 | 45.14 | 1.68 | +3.76% | 20.72 | 48.51 | 111030 | 158.06% | 852.96M | |
| p People & Technology 137400.KQ | 38.06 | 39.18 | 37.5 | 0.03 | +0.08% | 21.90 | 45.96 | 292854 | 67.31% | 883.43M | |
| p Pharmicell 005690.KO | 12.08 | 12.41 | 11.86 | -0.27 | -2.19% | 3.19 | 13.19 | 1.50M | 86.12% | 724.64M | |
| s Seobu T&D 006730.KQ | 11.13 | 11.59 | 11.06 | -0.25 | -2.20% | 3.43 | 12.76 | 1.39M | 92.85% | 708.64M | |
| h Hana Materials 166090.KQ | 44.72 | 45.07 | 42.61 | 1.60 | +3.71% | 15.31 | 46.68 | 285766 | 92.74% | 862.57M | |
| s Sebang Global Battery 004490.KO | 50.18 | 50.6 | 49.27 | 0.29 | +0.58% | 39.64 | 75.88 | 49550 | 86.76% | 660.98M | |
| l LS Materials 417200.KQ | 12.55 | 13.06 | 12.23 | 0.00 | 0.00% | 6.23 | 14.39 | 2.90M | 139.69% | 849.25M | |
| s SNT Motiv 064960.KO | 25.97 | 26.39 | 25.69 | 0.19 | +0.74% | 16.65 | 37.62 | 124733 | 83.51% | 618.94M | |
| h HS Hyosung Advanced Materials 298050.KO | 180.83 | 187.14 | 179.78 | -3.02 | -1.64% | 105.97 | 224.38 | 19941 | 57.17% | 807.96M | |
| f Foosung 093370.KO | 5.71 | 5.94 | 5.59 | -0.08 | -1.38% | 2.59 | 6.95 | 689264 | 87.44% | 611.92M | |
| k Kyung Dong Navien 009450.KO | 46.96 | 47.73 | 46.68 | -0.27 | -0.57% | 36.91 | 72.95 | 59636 | 75.54% | 678.71M | |
| l LX Semicon 108320.KO | 42.61 | 43.46 | 42.12 | -1.28 | -2.92% | 31.43 | 51.49 | 146224 | 135.71% | 693.10M | |
| m Medy-Tox 086900.KQ | 90.49 | 92.66 | 90.49 | -0.84 | -0.92% | 77.92 | 149.12 | 44338 | 76.90% | 595.28M | |
| s Solum 248070.KO | 13.25 | 13.4 | 13 | 0.04 | +0.30% | 9.43 | 15.76 | 249211 | 107.77% | 633.42M | |
| d DL Holdings 000210.KO | 35.89 | 36.59 | 34.83 | -0.74 | -2.02% | 19.05 | 39.13 | 203874 | 139.60% | 751.12M | |
| k K Car 381970.KO | 10.51 | 10.56 | 10.49 | 0.05 | +0.48% | 8.43 | 12.37 | 105468 | 84.07% | 512.93M | |
| k KCTech 281820.KO | 35.75 | 36.03 | 33.64 | 2.36 | +7.07% | 16.20 | 35.75 | 280815 | 168.05% | 705.22M | |
| g GI Innovation 358570.KQ | 10.72 | 10.86 | 10.39 | -0.02 | -0.19% | 5.44 | 17.53 | 521479 | 74.78% | 473.04M | |
| c Caregen 214370.KQ | 97.85 | 98.62 | 91.82 | 4.01 | +4.27% | 11.84 | 103.69 | 171478 | 74.04% | 1.05B | |
| m Mezzion Pharma 140410.KQ | 93.43 | 97.35 | 88.31 | 2.73 | +3.01% | 17.68 | 120.68 | 209639 | 78.06% | 798.48M | |
| h Hanssem 009240.KO | 36.03 | 36.8 | 34.94 | 1.00 | +2.85% | 24.70 | 43.88 | 156519 | 219.11% | 598.05M | |
| r RFHIC 218410.KQ | 40.16 | 40.23 | 38.27 | 0.53 | +1.34% | 7.39 | 43.66 | 374109 | 75.21% | 941.50M | |
| b Boryung 003850.KO | 7.06 | 7.22 | 7.03 | -0.05 | -0.70% | 5.24 | 9.22 | 165154 | 54.46% | 596.27M | |
| n NEXON Games 225570.KQ | 8.31 | 8.52 | 8.31 | -0.10 | -1.19% | 7.84 | 14.28 | 354779 | 133.76% | 522.76M | |
| h Hanatour Service 039130.KO | 34.27 | 35.12 | 34.27 | -0.16 | -0.46% | 30.49 | 43.00 | 103666 | 85.47% | 530.90M | |
| s SFA Semicon 036540.KQ | 5.85 | 6.06 | 5.05 | 0.85 | +17.00% | 1.74 | 5.85 | 54.65M | 834.66% | 958.46M | |
| s Soulbrain Holdings 036830.KQ | 38.20 | 39.04 | 37.57 | 0.73 | +1.95% | 17.15 | 44.72 | 82403 | 61.00% | 767.15M | |
| i Innocean Worldwide 214320.KO | 14.02 | 14.19 | 13.93 | -0.11 | -0.78% | 11.14 | 15.82 | 177239 | 85.13% | 560.72M | |
| s Soop Co. 067160.KQ | 49.41 | 50.25 | 48.71 | -0.13 | -0.26% | 43.77 | 88.20 | 88812 | 102.97% | 534.38M | |
| n NEXTIN 348210.KQ | 57.68 | 58.24 | 53.69 | 4.10 | +7.65% | 29.45 | 68.34 | 160991 | 138.33% | 588.17M | |
| f F&F Holdings 007700.KO | 15.38 | 15.59 | 15.14 | -0.04 | -0.26% | 7.57 | 17.37 | 20791 | 81.97% | 601.08M | |
| d Daesang 001680.KO | 15.98 | 16.58 | 15.98 | -0.49 | -2.98% | 12.56 | 17.82 | 164932 | 96.37% | 553.69M | |
| t TKG Huchems 069260.KO | 13.56 | 14.01 | 13.5 | -0.88 | -6.09% | 9.73 | 15.10 | 198622 | 149.59% | 520.40M | |
| d Dongwon Systems 014820.KO | 18.92 | 19.41 | 18.85 | -0.20 | -1.05% | 16.58 | 39.68 | 51073 | 97.26% | 548.64M | |
| n Nexen Tire 002350.KO | 6.58 | 6.62 | 6.38 | 0.23 | +3.62% | 3.36 | 6.66 | 247520 | 81.39% | 632.89M | |
| g Green Cross Holdings 005250.KO | 11.18 | 11.59 | 11.17 | -0.37 | -3.20% | 8.17 | 12.52 | 128473 | 117.53% | 502.33M | |
| v VIOL 335890.KQ | 8.52 | 8.76 | 8.76 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 59.16 | 60.28 | 58.67 | -0.01 | -0.02% | 27.37 | 73.00 | 116791 | 75.34% | 631.78M | |
| y Yuanta Securities Korea 003470.KO | 3.78 | 4.08 | 3.62 | 0.12 | +3.28% | 1.69 | 4.06 | 5.08M | 284.09% | 727.92M | |
| k KG Mobility 003620.KO | 2.91 | 3.07 | 2.88 | -0.07 | -2.35% | 2.20 | 4.47 | 3.14M | 69.90% | 587.94M | |
| d Dong-A Socio Holdings 000640.KO | 83.83 | 85.93 | 83.34 | -0.31 | -0.37% | 64.83 | 94.26 | 13392 | 76.39% | 539.70M | |
| d Daou Data 032190.KQ | 19.31 | 19.84 | 19.2 | -0.64 | -3.21% | 6.69 | 21.23 | 282056 | 83.64% | 739.56M | |
| w WON TECH 336570.KQ | 5.35 | 5.5 | 5.33 | -0.08 | -1.47% | 2.70 | 9.59 | 674502 | 67.41% | 481.75M | |
| i IS DongSeo 010780.KO | 21.69 | 22.22 | 21.31 | -0.50 | -2.25% | 10.81 | 22.21 | 126767 | 85.48% | 644.81M | |
| m Miwon Commercial 002840.KO | 101.77 | 104.29 | 101.07 | -2.61 | -2.50% | 92.96 | 159.49 | 3586 | 85.98% | 468.91M | |
| s Shinpoong Pharm 019170.KO | 8.50 | 8.75 | 8.5 | -0.17 | -1.96% | 4.50 | 12.95 | 237683 | 135.27% | 418.90M | |
| d Dongsung FineTec 033500.KQ | 20.47 | 20.99 | 20.26 | -0.46 | -2.20% | 7.62 | 24.50 | 222225 | 86.92% | 552.25M | |
| s Sung Kwang Bend 014620.KQ | 24.81 | 26.18 | 24.5 | -0.66 | -2.59% | 9.18 | 27.70 | 244601 | 89.10% | 658.94M | |
| m Miwon Specialty Chemical 268280.KO | 93.85 | 96.16 | 93.57 | -1.11 | -1.17% | 90.30 | 123.43 | 3044 | 105.45% | 456.40M | |
| k Korea Electric Terminal 025540.KO | 58.24 | 58.45 | 55.93 | 2.56 | +4.60% | 40.40 | 58.41 | 58165 | 101.42% | 589.14M | |
| a Adaptive Plasma Technology 089970.KQ | 29.61 | 31.37 | 28.91 | 0.97 | +3.39% | 3.88 | 29.61 | 967354 | 117.27% | 664.22M | |
| s SFA Engineering 056190.KQ | 24.99 | 25.58 | 24.29 | 0.67 | +2.75% | 12.55 | 24.99 | 286513 | 130.30% | 707.98M | |
| g Genomictree 228760.KQ | 14.05 | 14.4 | 14 | -0.32 | -2.23% | 8.54 | 22.11 | 199531 | 78.01% | 337.45M | |
| b Binggrae 005180.KO | 58.31 | 59.79 | 57.96 | -1.13 | -1.90% | 43.10 | 69.30 | 47274 | 110.06% | 515.61M | |
| p POSCO M-TECH 009520.KQ | 14.16 | 14.51 | 14.05 | 0.03 | +0.21% | 7.60 | 14.40 | 277907 | 24.27% | 589.58M | |
| h Hanwha General Insurance 000370.KO | 5.59 | 5.79 | 5.42 | 0.02 | +0.36% | 2.48 | 6.42 | 2.69M | 94.11% | 645.87M | |
| t Taekwang Industrial 003240.KO | 700.90 | 700.9 | 700.9 | 3.19 | +0.46% | 405.48 | 739.56 | 11279 | 233.39% | 589.90M | |
| y Youlchon Chemical 008730.KO | 19.20 | 19.63 | 19.1 | -0.20 | -1.03% | 13.48 | 26.80 | 102145 | 119.57% | 476.27M | |
| h HANA Micron 067310.KQ | 26.04 | 26.56 | 24.57 | 1.86 | +7.69% | 5.82 | 26.19 | 4.14M | 180.93% | 643.15M | |
| a Ananti 025980.KQ | 5.75 | 6.01 | 5.62 | -0.26 | -4.33% | 3.33 | 8.34 | 3.51M | 215.30% | 464.92M | |
| h Hyundai Hyms 460930.KQ | 13.78 | 13.88 | 13.4 | 0.31 | +2.30% | 7.09 | 22.22 | 384319 | 84.17% | 489.18M | |
| k Kumyang 001570.KO | 6.76 | 6.94 | 6.94 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 12.27 | 12.74 | 12.25 | -0.23 | -1.84% | 10.89 | 32.32 | 382909 | 90.15% | 435.59M | |
| f Fine Semitech 036810.KQ | 29.89 | 30.56 | 27.12 | 1.63 | +5.77% | 9.79 | 34.68 | 871844 | 176.34% | 602.62M | |
| h Hyundai Home Shopping Network 057050.KO | 60.00 | 66.45 | 60 | -5.72 | -8.70% | 29.57 | 65.72 | 147343 | 288.19% | 672.43M | |
| l LS Marine Solution Co 060370.KQ | 22.92 | 23.97 | 22.78 | -0.31 | -1.33% | 8.30 | 24.72 | 315402 | 103.31% | 471.09M | |
| l LX Holdings 383800.KO | 6.62 | 6.88 | 6.57 | -0.25 | -3.64% | 4.02 | 7.42 | 391424 | 154.12% | 504.94M | |
| g Gaonchips 399720.KQ | 49.83 | 50.25 | 48.71 | 0.99 | +2.03% | 19.26 | 51.86 | 121000 | 57.24% | 578.09M | |
| a Advanced Nano Products 121600.KQ | 50.04 | 51.59 | 49.2 | 0.08 | +0.16% | 32.25 | 72.61 | 102865 | 57.69% | 599.61M | |
| t TSE 131290.KQ | 65.32 | 66.59 | 63.57 | 1.13 | +1.76% | 24.50 | 65.85 | 75765 | 52.45% | 667.26M | |
| k Kmw 032500.KQ | 13.25 | 13.58 | 12.78 | -0.04 | -0.30% | 4.63 | 14.47 | 271064 | 83.22% | 540.03M | |
| d Dongwoon Anatech 094170.KQ | 20.61 | 21.66 | 19.45 | -0.46 | -2.18% | 10.44 | 22.97 | 317471 | 178.56% | 416.44M | |
| k Kiswire 002240.KO | 16.02 | 16.26 | 15.63 | -0.10 | -0.62% | 10.94 | 16.75 | 37215 | 90.34% | 432.16M | |
| j JW Pharmaceutical 001060.KO | 25.37 | 26.21 | 25.13 | -0.45 | -1.74% | 13.57 | 26.98 | 132647 | 57.45% | 572.14M | |
| a AhnLab 053800.KQ | 45.35 | 46.68 | 45.35 | -0.42 | -0.92% | 37.39 | 76.36 | 58958 | 100.74% | 432.62M | |
| k Korea Line 005880.KO | 1.55 | 1.59 | 1.53 | -0.02 | -1.27% | 0.93 | 1.64 | 3.86M | 65.52% | 501.06M | |
| w Wonik QnC 074600.KQ | 22.60 | 22.95 | 21.66 | 1.11 | +5.17% | 10.43 | 22.60 | 492872 | 89.77% | 594.21M | |
| c Cheryong Electric 033100.KQ | 39.88 | 41 | 39.74 | -0.03 | -0.08% | 18.37 | 46.27 | 291732 | 42.31% | 640.59M | |
| t Tae Kwang 023160.KQ | 19.70 | 20.5 | 19.59 | -0.53 | -2.62% | 8.79 | 21.63 | 245415 | 72.96% | 509.46M | |
| s SeAH Holdings 058650.KO | 111.44 | 115.65 | 109.97 | -2.98 | -2.60% | 60.75 | 124.31 | 8220 | 139.42% | 434.14M | |
| b BioNote 377740.KO | 3.97 | 4.11 | 3.93 | -0.36 | -8.31% | 2.83 | 4.47 | 582446 | 391.70% | 401.06M | |
| k KINX 093320.KQ | 82.15 | 87.68 | 82.01 | -4.99 | -5.73% | 43.22 | 98.25 | 13755 | 107.20% | 373.91M | |
| c Cosmo Chemical 005420.KO | 12.05 | 12.6 | 11.96 | -0.33 | -2.67% | 8.84 | 19.16 | 386393 | 115.33% | 462.23M | |
| s Sungwoo Hitech 015750.KQ | 6.06 | 6.23 | 5.98 | -0.08 | -1.30% | 3.09 | 6.14 | 1.16M | 75.48% | 484.41M | |
| y Yujin Robot 056080.KQ | 25.34 | 26.49 | 25.02 | -0.44 | -1.71% | 3.62 | 31.30 | 861196 | 20.84% | 950.46M | |
| c CUCKOO Homesys 284740.KO | 18.22 | 19.13 | 18.15 | -0.58 | -3.09% | 13.09 | 22.58 | 30081 | 125.28% | 408.61M | |
| l Lotte Non – Life Insurance 000400.KO | 1.71 | 1.88 | 1.67 | -0.12 | -6.56% | 1.04 | 2.02 | 7.23M | 171.88% | 528.64M | |
| s SAMPYO Cement 038500.KQ | 10.70 | 11.39 | 10.44 | -0.57 | -5.06% | 1.93 | 13.38 | 3.99M | 25.61% | 1.15B | |
| o OCI 456040.KO | 62.31 | 63.29 | 60.84 | 0.21 | +0.34% | 33.33 | 63.34 | 70053 | 61.09% | 557.83M | |
| j Jahwa Electronics 033240.KO | 29.75 | 30.63 | 28.39 | 1.63 | +5.80% | 6.76 | 30.58 | 422184 | 87.91% | 613.00M | |
| h Hansae 105630.KO | 10.04 | 10.34 | 10.02 | -0.08 | -0.79% | 6.52 | 12.34 | 198694 | 78.72% | 395.56M | |
| k KG Dongbu Steel 016380.KO | 4.19 | 4.33 | 4.18 | -0.09 | -2.10% | 3.47 | 5.15 | 339676 | 89.89% | 405.65M | |
| s SeAH Steel Holdings 003030.KO | 103.03 | 107.94 | 101.98 | 0.96 | +0.94% | 77.81 | 190.04 | 32353 | 121.16% | 416.30M | |
| t Taewoong 044490.KQ | 23.66 | 24.43 | 23.52 | -0.27 | -1.13% | 6.47 | 31.75 | 223459 | 55.76% | 473.28M | |
| n Neowiz Games 095660.KQ | 18.15 | 18.61 | 18.15 | -0.23 | -1.25% | 12.28 | 21.63 | 84741 | 66.53% | 384.20M | |
| s Solus Advanced Materials 336370.KO | 6.24 | 6.41 | 6.24 | 0.00 | 0.00% | 4.60 | 10.03 | 248695 | 55.03% | 437.98M | |
| h Hyundai Green Food 453340.KO | 11.40 | 11.59 | 11.28 | -0.07 | -0.61% | 8.35 | 13.42 | 54108 | 79.10% | 372.10M | |
| h Hanil Holdings 003300.KO | 12.22 | 12.29 | 11.89 | 0.08 | +0.66% | 9.30 | 14.27 | 46675 | 186.47% | 376.87M | |
| e Ecopro HN 383310.KQ | 26.21 | 28.95 | 25.06 | 0.92 | +3.64% | 15.58 | 43.02 | 2.22M | 370.73% | 548.74M | |
| s SungEel HiTech 365340.KQ | 43.95 | 45.49 | 43.81 | -0.01 | -0.02% | 20.30 | 51.09 | 49411 | 38.83% | 537.17M | |
| l LF Corp. 093050.KO | 15.81 | 16.37 | 15.59 | -0.20 | -1.25% | 9.32 | 16.44 | 40640 | 57.44% | 431.81M | |
| b BH 090460.KO | 14.12 | 14.82 | 14.02 | 0.10 | +0.71% | 7.55 | 17.58 | 333143 | 73.72% | 435.21M | |
| c Chunbo 278280.KQ | 38.27 | 39.18 | 37.64 | 0.31 | +0.82% | 20.50 | 55.28 | 94814 | 72.09% | 380.01M | |
| t T’Way Air 091810.KO | 0.94 | 0.98 | 0.94 | -0.02 | -2.08% | 0.90 | 2.88 | 1.15M | 128.92% | 329.68M | |
| i Iljin Hysolus 271940.KO | 11.05 | 11.35 | 10.86 | -0.32 | -2.81% | 8.25 | 16.71 | 146144 | 192.92% | 401.38M | |
| s SillaJen 215600.KQ | 2.59 | 2.67 | 2.59 | -0.04 | -1.52% | 1.28 | 3.48 | 1.10M | 34.32% | 357.25M | |
| e E1 017940.KO | 74.08 | 74.79 | 72.61 | 0.68 | +0.93% | 37.22 | 77.72 | 21148 | 78.19% | 428.34M | |
| d Dong-A ST 170900.KO | 36.94 | 38.27 | 36.8 | -1.22 | -3.20% | 27.88 | 58.06 | 41059 | 151.51% | 338.46M | |
| p Pulmuone Corporate 017810.KO | 9.17 | 9.39 | 9.15 | -0.18 | -1.93% | 6.94 | 12.78 | 88919 | 100.62% | 338.49M | |
| h Hyundai Bioscience 048410.KQ | 11.78 | 14.09 | 10.1 | -1.52 | -11.43% | 3.13 | 13.86 | 18.19M | 327.71% | 1.13B | |
| c Creative & Innovative System (CIS) 222080.KQ | 9.68 | 10.28 | 9.68 | -0.35 | -3.49% | 4.43 | 10.44 | 4.07M | 84.57% | 691.51M | |
| d DREAMTECH 192650.KO | 5.57 | 5.72 | 5.54 | -0.07 | -1.24% | 3.82 | 6.93 | 435898 | 66.76% | 371.90M | |
| m MCNEX 097520.KO | 19.48 | 20.19 | 19.31 | -0.27 | -1.37% | 11.59 | 22.61 | 77474 | 106.13% | 318.20M | |
| m Myoung Shin Industrial 009900.KO | 8.06 | 8.54 | 7.81 | 0.39 | +5.08% | 4.90 | 10.38 | 2.47M | 455.43% | 422.93M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.27 | 6.27 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 152.80 | 153.5 | 144.39 | 10.82 | +7.62% | 34.80 | 152.80 | 29.90M | 102.63% | 897.94B | |
| s SK hynix 000660.KO | 700.90 | 700.9 | 700.9 | 3.19 | +0.46% | 111.66 | 700.90 | 4.40M | 98.23% | 483.94B | |
| c Coupang CPNG | 18.36 | 18.7 | 18.14 | -0.23 | -1.24% | 16.79 | 33.53 | 17.74M | 63.63% | 30.64B | |
| n Naver 035420.KO | 182.58 | 187.14 | 180.83 | 6.06 | +3.43% | 115.42 | 213.93 | 1.89M | 104.77% | 27.29B | |
| k Kakao 035720.KO | 43.04 | 43.67 | 41.07 | 2.99 | +7.47% | 23.34 | 51.84 | 9.84M | 317.47% | 18.93B | |
| s STI 039440.KQ | 28.60 | 30.28 | 25.51 | 4.81 | +20.22% | 9.44 | 28.60 | 2.04M | 476.31% | 421.43M | |
| i Intellian Technologies 189300.KQ | 84.88 | 87.19 | 82.92 | 1.29 | +1.54% | 21.01 | 92.03 | 137076 | 43.82% | 615.31M | |
| i INNOX Advanced Materials 272290.KQ | 24.78 | 25.34 | 24.5 | -0.13 | -0.52% | 12.54 | 28.74 | 294531 | 36.86% | 466.33M | |
| e EMRO 058970.KQ | 28.81 | 29.44 | 28.53 | -0.01 | -0.03% | 23.41 | 57.24 | 70561 | 83.63% | 322.99M | |
| t Tfe 425420.KQ | 31.08 | 31.61 | 30.21 | 1.46 | +4.93% | 8.33 | 33.02 | 204242 | 110.52% | 353.78M | |
| w Wemade 112040.KQ | 18.43 | 19.2 | 18.33 | -0.09 | -0.49% | 16.68 | 32.83 | 202169 | 80.72% | 302.30M | |
| w Webzen 069080.KQ | 9.23 | 9.72 | 9.23 | -0.27 | -2.84% | 8.09 | 13.83 | 165894 | 96.63% | 289.05M | |
| g GigaVis 420770.KQ | 49.48 | 49.69 | 46.4 | 3.71 | +8.11% | 14.11 | 49.48 | 156817 | 70.65% | 627.24M | |
| a Aekyung Industrial 018250.KO | 11.64 | 11.94 | 11.45 | -0.42 | -3.48% | 8.09 | 14.45 | 263848 | 190.63% | 293.29M | |
| k Kolmar Holdings Co. 024720.KO | 7.31 | 7.46 | 7.25 | 0.12 | +1.67% | 4.36 | 13.63 | 180396 | 212.84% | 250.72M | |
| a Able C&C 078520.KO | 8.10 | 8.61 | 8.05 | -0.20 | -2.41% | 3.90 | 10.82 | 217951 | 121.10% | 208.60M | |
| c CLIO Cosmetics 237880.KQ | 9.17 | 9.44 | 9.17 | -0.11 | -1.19% | 8.53 | 24.24 | 67161 | 117.01% | 160.78M | |
| m Manyo Factory 439090.KQ | 9.57 | 9.9 | 9.57 | -0.11 | -1.14% | 9.23 | 16.14 | 66443 | 117.64% | 156.81M | |
| t Tonymoly 214420.KO | 5.92 | 6.17 | 5.92 | -0.10 | -1.66% | 3.78 | 9.29 | 265252 | 111.02% | 141.57M | |
| i It””s Hanbul 226320.KO | 8.21 | 8.4 | 8.19 | -0.04 | -0.48% | 6.96 | 10.54 | 28018 | 122.06% | 144.59M | |
| h Hankook Cosmetics 123690.KO | 6.75 | 6.93 | 6.75 | -0.04 | -0.59% | 3.92 | 8.93 | 288682 | 65.12% | 108.45M | |
| n NeoPharm 092730.KQ | 13.42 | 13.62 | 13.32 | -0.08 | -0.59% | 7.28 | 15.66 | 66150 | 76.90% | 107.17M | |
| b Bio-FD&C 251120.KQ | 10.30 | 10.88 | 10.25 | -0.23 | -2.18% | 8.36 | 16.35 | 45150 | 131.38% | 89.53M | |
| s Sunjin Beauty Science 086710.KQ | 6.91 | 7.08 | 6.9 | -0.02 | -0.29% | 5.87 | 10.83 | 61331 | 152.63% | 84.34M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.19 | 3.29 | 3.18 | -0.06 | -1.85% | 2.63 | 4.50 | 193003 | 186.51% | 47.84M | |
| b Beauty Skin 406820.KQ | 1.80 | 1.87 | 1.79 | -0.05 | -2.70% | 1.80 | 13.26 | 170673 | 57.58% | 6.35M | |
| b Bonne 226340.KQ | 1.00 | 1.02 | 1 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 26.63 | 28.39 | 26.56 | -1.00 | -3.62% | 18.80 | 40.55 | 138037 | 99.16% | 292.04M | |
| c Com2uS 078340.KQ | 24.95 | 25.55 | 24.92 | -0.13 | -0.52% | 19.68 | 37.41 | 54053 | 57.70% | 285.00M | |
| s SAMG Entertainment 419530.KQ | 25.09 | 25.69 | 24.95 | -0.34 | -1.34% | 7.75 | 69.60 | 110389 | 70.68% | 215.57M | |
| s Seoul Broadcasting System 034120.KO | 12.97 | 13.11 | 12.95 | -0.04 | -0.31% | 10.48 | 21.60 | 40703 | 106.60% | 240.51M | |
| k Knowmerce Corp. 473980.KQ | 13.10 | 13.49 | 13.06 | -0.21 | -1.58% | 10.94 | 26.27 | 147043 | 84.42% | 140.29M | |
| k KEYEAST 054780.KQ | 1.76 | 1.87 | 1.76 | -0.09 | -4.86% | 1.76 | 4.23 | 190214 | 174.29% | 150.14M | |
| c Cube Entertainment 182360.KQ | 8.28 | 8.54 | 8.19 | -0.18 | -2.13% | 8.16 | 14.23 | 96749 | 152.03% | 128.72M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.11 | 1.14 | 1.11 | 0.00 | 0.00% | 0.15 | 3.34 | 133614 | 21.55% | 114.69M | |
| m MegaStudyEdu 215200.KQ | 33.92 | 34.69 | 32.77 | 0.60 | +1.80% | 25.85 | 39.06 | 52685 | 98.06% | 351.40M | |
| s Shinsegae International 031430.KO | 8.80 | 8.85 | 8.69 | 0.04 | +0.46% | 6.02 | 10.68 | 137233 | 104.31% | 304.61M | |
| s SOCAR 403550.KO | 8.37 | 8.54 | 8.23 | -0.07 | -0.83% | 7.65 | 14.43 | 15054 | 121.07% | 274.84M | |
| k Kolmar BNH 200130.KQ | 9.95 | 10.23 | 9.95 | -0.17 | -1.68% | 7.69 | 12.66 | 79231 | 88.26% | 281.61M | |
| g GOLFZON 215000.KQ | 40.44 | 42.05 | 40.23 | -0.72 | -1.75% | 35.70 | 55.44 | 37769 | 128.92% | 242.86M | |
| l LG Energy Solution 373220.KO | 299.28 | 308.4 | 293.68 | 2.06 | +0.69% | 195.77 | 358.69 | 540625 | 126.64% | 70.03B | |
| h Hyundai Motor 005380.KO | 426.85 | 433.16 | 394.61 | 27.76 | +6.96% | 120.45 | 426.85 | 2.89M | 89.10% | 86.23B | |
| h Hd Hyundai Heavy Industries 329180.KO | 414.93 | 414.93 | 405.12 | 0.49 | +0.12% | 124.56 | 439.01 | 231458 | 92.92% | 43.55B | |
| s SK Square 402340.KO | 475.91 | 477.31 | 454.18 | 24.49 | +5.43% | 50.89 | 475.91 | 771063 | 116.27% | 62.99B | |
| h Hanwha Aerospace 012450.KO | 700.90 | 700.9 | 700.9 | 3.19 | +0.46% | 195.05 | 725.90 | 184947 | 76.83% | 36.06B | |
| d Doosan Enerbility 034020.KO | 72.75 | 73.24 | 71.91 | 0.75 | +1.04% | 11.91 | 72.75 | 4.15M | 52.92% | 46.60B | |
| k Kia 000270.KO | 144.39 | 145.79 | 136.04 | 7.57 | +5.53% | 56.71 | 144.39 | 2.14M | 101.95% | 55.82B | |
| s Samsung Biologics 207940.KO | 700.90 | 700.9 | 700.9 | 3.19 | +0.46% | 634.23 | 761.21 | 87014 | 141.26% | 32.45B | |
| k KB Financial Group 105560.KO | 115.86 | 117.33 | 115.16 | -1.15 | -0.98% | 47.64 | 117.33 | 1.37M | 101.22% | 41.55B | |
| c Celltrion 068270.KO | 169.62 | 171.02 | 167.16 | -0.97 | -0.57% | 104.55 | 172.19 | 625920 | 79.17% | 37.11B | |
| s Samsung C&T 028260.KO | 252.32 | 255.13 | 243.56 | 10.21 | +4.22% | 73.29 | 252.32 | 611866 | 133.35% | 40.92B | |
| s Shinhan Financial Group 055550.KO | 70.02 | 70.37 | 68.9 | 0.60 | +0.86% | 29.50 | 73.81 | 1.54M | 95.08% | 33.24B | |
| h Hanwha Ocean 042660.KO | 98.13 | 99.81 | 97.49 | -0.94 | -0.95% | 19.42 | 103.55 | 1.45M | 64.47% | 30.07B | |
| h Hyundai Mobis 012330.KO | 370.78 | 372.18 | 337.48 | 43.21 | +13.19% | 155.08 | 370.78 | 959711 | 173.70% | 33.11B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 44.37 | 45.7 | 43.95 | -0.49 | -1.09% | 13.28 | 46.22 | 2.44M | 57.24% | 28.48B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 316.81 | 323.11 | 315.4 | -9.37 | -2.87% | 125.97 | 335.32 | 232365 | 93.15% | 22.40B | |
| s Samsung Life Insurance 032830.KO | 167.51 | 170.67 | 162.61 | -4.13 | -2.41% | 49.81 | 171.64 | 906126 | 215.08% | 30.08B | |
| h HD Hyundai Electric 267260.KO | 700.90 | 700.9 | 700.9 | 3.19 | +0.46% | 177.94 | 700.90 | 253366 | 142.45% | 25.23B | |
| h Hana Financial Group 086790.KO | 87.54 | 87.54 | 86 | -0.37 | -0.42% | 35.32 | 90.70 | 1.18M | 119.90% | 23.99B | |
| a ALTEOGEN 196170.KQ | 282.46 | 284.56 | 275.45 | 1.98 | +0.71% | 190.60 | 381.85 | 407938 | 40.33% | 15.11B | |
| l LG Chem 051910.KO | 273.35 | 275.8 | 268.44 | 2.99 | +1.11% | 133.24 | 291.00 | 466977 | 112.12% | 19.30B | |
| p POSCO Holdings 005490.KO | 285.62 | 296.48 | 282.11 | 2.00 | +0.71% | 158.62 | 294.97 | 761120 | 90.53% | 21.60B | |
| a Aniplus 310200.KQ | 2.29 | 2.39 | 2.29 | -0.07 | -2.97% | 1.69 | 4.27 | 336079 | 120.24% | 109.12M | |
| s Showbox 086980.KQ | 2.00 | 2.01 | 1.94 | 0.02 | +1.01% | 1.60 | 3.62 | 535568 | 118.94% | 124.65M | |
| s SM Culture & Contents 048550.KQ | 0.85 | 0.86 | 0.84 | -0.01 | -1.16% | 0.83 | 1.34 | 663488 | 169.36% | 78.44M | |
| g Genie Music 043610.KQ | 1.28 | 1.3 | 1.28 | -0.02 | -1.54% | 1.20 | 1.99 | 184626 | 163.63% | 74.46M | |
| w Wysiwyg Studios 299900.KQ | 0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 0.31 | 1.50 | 1.19M | 85.00% | 53.68M | |
| d Dexter Studios 206560.KQ | 2.42 | 2.56 | 2.42 | -0.13 | -5.10% | 2.42 | 7.07 | 233921 | 217.79% | 60.92M | |
| r RaonSecure 042510.KQ | 6.62 | 6.85 | 6.62 | 0.06 | +0.91% | 1.15 | 9.74 | 118520 | 120.96% | 71.57M | |
| s Studio Mir 408900.KQ | 1.75 | 1.82 | 1.75 | -0.06 | -3.31% | 1.58 | 3.78 | 202671 | 90.93% | 57.03M | |
| d Daewon Media 048910.KQ | 5.62 | 5.92 | 5.5 | -0.28 | -4.75% | 4.83 | 9.16 | 172040 | 261.41% | 69.34M | |
| g GIANTSTEP 289220.KQ | 2.55 | 2.65 | 2.53 | -0.06 | -2.30% | 2.55 | 6.49 | 176983 | 167.57% | 56.44M | |
| 4 4by4 389140.KQ | 8.15 | 9.08 | 8.07 | -0.23 | -2.74% | 2.79 | 20.30 | 1.59M | 58.98% | 90.26M | |
| a ASTORY 241840.KQ | 4.45 | 4.63 | 4.44 | -0.17 | -3.68% | 4.45 | 8.80 | 91843 | 177.02% | 42.46M |
