South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Krafton 259960.KO	273.78	279.77	264.23	12.25	+4.68%	137.49	273.78	214293	131.52%	12.45B
d Doosan Enerbility 034020.KO	19.70	21.33	19.55	-0.68	-3.34%	10.38	21.02	11.49M	205.17%	12.62B
s Samsung Life Insurance 032830.KO	60.66	62.68	60.94	-0.02	-0.03%	44.86	80.05	187742	110.38%	10.89B
s Samsung Fire & Marine Insurance 000810.KO	268.09	278.32	268.92	4.45	+1.69%	165.18	307.37	94438	131.29%	10.68B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	197.34	201.33	195.91	5.86	+3.06%	77.62	197.34	198470	78.95%	13.95B
k Korea Zinc 010130.KO	556.81	579.78	558.81	-4.96	-0.88%	320.93	727.49	16028	67.95%	10.12B
k Korea Electric Power Corp. (KEPCO) 015760.KO	18.20	18.8	18.43	0.14	+0.78%	13.28	18.72	1.51M	88.21%	11.69B
l LG Electronics 066570.KO	50.21	51.47	50.89	-0.05	-0.10%	43.78	85.60	202511	41.72%	8.18B
s SK Square 402340.KO	64.93	66.22	63.33	2.35	+3.76%	34.83	77.75	279016	90.39%	8.59B
s Samsung SDI 006400.KO	123.45	127.96	123.55	-0.45	-0.36%	116.19	365.95	330151	89.62%	8.23B
w Woori Financial Group 316140.KO	12.60	12.88	12.59	0.13	+1.04%	8.55	12.60	2.00M	118.93%	9.31B
k KT Corp. 030200.KO	38.05	39.04	38.1	1.58	+4.33%	23.30	38.05	619283	168.09%	9.30B
s SK Telecom 017670.KO	38.19	38.82	38.24	-0.04	-0.10%	35.02	44.07	1.18M	172.53%	8.13B
s Samsung Heavy Industries 010140.KO	10.39	10.69	10.49	0.13	+1.27%	5.24	10.66	3.54M	45.87%	8.87B
h Hyundai Rotem 064350.KO	79.29	82.41	78.58	0.30	+0.38%	18.96	82.03	827535	65.40%	8.65B
i Industrial Bank of Korea (IBK) 024110.KO	10.82	11.04	10.86	0.02	+0.19%	8.01	11.06	803988	76.65%	8.63B
k KT&G (Korea Tobacco) 033780.KO	82.49	84.15	82.2	1.74	+2.15%	59.53	87.48	174752	64.59%	8.90B
h HD Hyundai Electric 267260.KO	229.69	236.03	224.1	13.22	+6.11%	59.75	311.52	402834	121.88%	8.27B
k KakaoBank 323410.KO	15.72	16.16	15.8	0.02	+0.13%	13.40	23.81	280848	67.66%	7.49B
h HYBE 352820.KO	188.09	195.91	189.76	0.13	+0.07%	118.44	194.73	266554	135.88%	7.81B
l LG Corp 003550.KO	47.43	48.36	47.64	0.55	+1.17%	39.59	77.53	146528	73.18%	7.17B
e Ecopro BM 247540.KQ	74.31	75.76	72.22	2.86	+4.00%	62.43	250.31	-	0.00%	7.26B
s Samsung Electro-Mechanics 009150.KO	83.63	85.45	84.73	0.77	+0.93%	73.83	125.18	172181	64.53%	6.08B
p POSCO Future M 003670.KO	88.82	90.73	87.91	0.89	+1.01%	78.29	283.64	166523	58.06%	6.88B
s Samsung SDS 018260.KO	91.59	93.4	91.81	1.20	+1.33%	74.17	132.83	94377	83.02%	7.08B
h Hyundai Glovis 086280.KO	76.45	82.41	77.06	-3.80	-4.74%	60.21	103.05	548276	282.59%	5.73B
p Posco International 047050.KO	34.70	35.78	34.84	-0.04	-0.12%	26.15	49.57	276603	44.18%	5.91B
y Yuhan 000100.KO	80.71	82.77	81.54	0.60	+0.75%	44.25	119.95	167264	31.68%	5.96B
k Korean Air Lines 003490.KO	14.93	15.25	15.04	0.18	+1.22%	13.64	18.59	700870	79.03%	5.50B
s SK Biopharmaceuticals 326030.KO	76.37	78.51	76.12	1.40	+1.87%	54.55	92.25	90798	76.33%	5.98B
k Korea Aerospace Industries (KAI) 047810.KO	60.66	62.1	58.12	2.37	+4.07%	34.33	65.55	1.05M	113.64%	5.91B
h HLB 028300.KQ	40.82	41.93	40.99	0.76	+1.90%	24.16	89.87	-	0.00%	5.34B
s SK Inc. 034730.KO	93.66	95.42	94.05	0.45	+0.48%	78.09	150.80	84960	68.54%	5.11B
e Ecopro 086520.KQ	35.70	36.8	35.78	-0.20	-0.56%	32.27	115.00	-	0.00%	4.75B
h HANMI Semiconductor 042700.KO	54.26	55.81	54.51	0.69	+1.29%	38.79	137.31	526966	40.96%	5.15B
s Samyang Foods 003230.KO	702.59	720.75	706.29	19.74	+2.89%	127.55	702.59	34389	70.63%	5.24B
s S-OIL 010950.KO	37.05	38.68	37.59	0.44	+1.20%	34.11	61.68	164757	97.70%	4.17B
h Hanwha Systems 272210.KO	29.65	30.62	27.98	2.20	+8.01%	11.31	29.65	5.03M	161.54%	5.55B
a Amorepacific 090430.KO	89.32	92.17	89.64	1.75	+2.00%	68.48	140.41	348721	103.94%	5.22B
c Coway 021240.KO	61.23	65.28	61.01	-0.51	-0.83%	38.44	61.74	195260	120.09%	4.40B
l LIG Nex1 079550.KO	234.67	240.01	230.25	9.05	+4.01%	73.76	234.67	-	0.00%	5.11B
h Hanjin Kal 180640.KO	57.46	58.85	56.46	1.49	+2.66%	39.03	69.19	52938	126.02%	3.81B
d DB Insurance 005830.KO	66.06	67.3	65.93	1.86	+2.90%	53.39	92.34	269409	143.73%	3.97B
l LS ELECTRIC 010120.KO	149.69	155.07	150	6.43	+4.49%	47.44	202.52	370384	119.82%	4.45B
h HD Hyundai 267250.KO	55.40	56.97	55.81	0.00	0.00%	42.99	62.34	111324	83.23%	3.91B
r Rainbow Robotics 277810.KQ	193.78	199.52	191.57	3.36	+1.76%	82.98	289.65	-	0.00%	3.76B
h Hankook Tire & Technology 161390.KO	29.26	30.07	29.31	0.12	+0.41%	24.50	45.43	191536	75.07%	3.57B
d Doosan Bobcat 241560.KO	34.35	35.6	34.92	-0.14	-0.41%	24.60	43.71	124811	59.50%	3.29B
o ORION 271560.KO	87.26	89.57	87.91	0.53	+0.61%	61.34	91.70	55472	45.18%	3.45B
n NH Investment & Securities 005940.KO	10.81	11.08	10.94	0.00	0.00%	6.79	10.81	449136	74.40%	3.53B
l LG H&H Co. 051900.KO	240.01	246.88	242.54	2.42	+1.02%	196.24	343.28	27802	70.68%	3.52B
l LG Uplus 032640.KO	8.67	8.86	8.66	0.21	+2.48%	6.67	8.67	1.23M	117.16%	3.73B
l LG Display 034220.KO	5.93	6.14	6.03	-0.03	-0.50%	4.89	10.80	596735	65.29%	2.97B
a Airoha Technology 6526.TWO	16.73	17.3	16.05	0.04	+0.24%	12.83	25.04	525497	144.85%	2.78B
s Samsung Card 029780.KO	29.76	30.36	30.07	0.23	+0.78%	22.01	34.21	33328	50.37%	3.18B
h HD Hyundai Mipo Co. 010620.KO	122.38	125.43	120.22	5.03	+4.29%	42.52	122.38	395474	89.37%	4.88B
s Samsung Securities 016360.KO	37.41	38.24	36.87	0.66	+1.80%	25.96	37.41	375083	158.46%	3.34B
m Mirae Asset Securities 006800.KO	8.51	8.72	8.47	0.17	+2.04%	4.71	8.51	2.02M	211.89%	3.74B
h Hyundai Engineering & Construction 000720.KO	29.01	30.33	28.81	-0.28	-0.96%	16.85	29.29	670026	98.72%	3.23B
h Hyosung Heavy Industries 298040.KO	360.54	371.58	358.2	15.95	+4.63%	119.80	367.58	52232	96.17%	3.36B
e EcoPro Materials 450080.KO	38.90	40.12	38.39	-0.17	-0.44%	32.45	181.91	243419	54.88%	2.68B
d Doosan 000150.KO	237.16	245.79	229.16	23.50	+11.00%	58.22	262.04	519569	326.68%	3.22B
s Samsung E&A 028050.KO	13.55	13.89	13.62	0.01	+0.07%	11.22	22.48	397573	48.15%	2.66B
k Kakao Pay 377300.KO	22.44	23.1	22.41	0.16	+0.72%	15.43	44.52	127474	52.89%	3.02B
k Korea Investment Holdings 071050.KO	58.95	60.44	58.92	0.52	+0.89%	40.78	58.95	114716	91.68%	3.11B
l LG Innotek 011070.KO	98.56	100.85	99.76	0.29	+0.30%	82.56	218.23	68390	44.75%	2.33B
p Posco Dx 022100.KQ	17.28	17.89	17.49	0.00	0.00%	12.18	57.31	-	0.00%	2.62B
c CJ Cheiljedang 097950.KO	172.80	176.39	171.33	4.55	+2.70%	154.63	285.73	39070	72.03%	2.54B
c Classys 214150.KQ	46.01	47.21	46.19	0.74	+1.63%	21.20	47.86	-	0.00%	2.94B
h Hugel 145020.KQ	264.54	269.29	264.23	7.24	+2.81%	110.69	264.54	-	0.00%	2.85B
s Sam Chun Dang Pharm 000250.KQ	100.98	103.38	100.49	1.93	+1.95%	46.93	154.63	-	0.00%	2.16B
s SKC 011790.KO	72.25	74.1	72.58	0.37	+0.51%	55.35	141.18	121809	56.41%	2.46B
l LigaChem Biosciences 141080.KQ	76.94	78.36	74.68	3.02	+4.09%	34.39	99.94	-	0.00%	2.79B
p PharmaResearch 214450.KQ	276.98	285.55	273.98	11.93	+4.50%	67.66	276.98	-	0.00%	2.87B
g GS Holdings 078930.KO	27.24	27.98	27.51	0.00	0.00%	23.62	39.29	124633	63.60%	2.53B
k Kangwon Land 035250.KO	11.43	11.65	11.46	0.03	+0.26%	9.92	13.50	378233	83.41%	2.29B
j JB Financial Group 175330.KO	12.33	12.55	12.23	0.31	+2.58%	7.19	14.45	425377	115.20%	2.35B
h Hyundai Steel 004020.KO	17.56	17.86	17.24	0.31	+1.80%	13.91	27.43	283124	51.02%	2.31B
h Hyundai Autoever 307950.KO	89.18	91.67	89.21	2.45	+2.82%	74.40	162.39	45772	112.95%	2.45B
b BNK Financial Group 138930.KO	7.40	7.61	7.37	0.11	+1.51%	4.79	8.39	1.05M	91.37%	2.36B
d Doosan Robotics 454910.KO	35.63	36.51	35.82	0.15	+0.42%	27.27	93.39	-	0.00%	2.31B
n Netmarble 251270.KO	32.11	32.96	32.03	0.64	+2.03%	25.38	50.62	67805	55.45%	2.63B
c CJ Group 001040.KO	89.53	91.88	88.34	2.03	+2.32%	62.70	113.12	102734	64.44%	2.42B
h Hanwha Solutions 009830.KO	21.55	22.23	20.82	0.50	+2.38%	10.39	30.62	2.01M	82.52%	3.65B
k Korea Gas 036460.KO	27.20	27.94	27.33	-0.15	-0.55%	17.10	45.79	227711	52.81%	2.37B
k Kiwoom Securities 039490.KO	97.85	100.2	97.81	1.41	+1.46%	63.63	99.58	89891	97.15%	2.33B
s SK bioscience 302440.KO	28.16	28.99	28.45	0.28	+1.00%	24.26	55.87	54790	63.18%	2.16B
n NCsoft 036570.KO	103.68	106.49	104.1	0.69	+0.67%	91.96	217.01	75782	89.79%	2.01B
l LS Corp. 006260.KO	90.31	95.5	91.81	-1.91	-2.07%	57.92	137.72	-	0.00%	2.47B
h Hanmi Pharm. Co. 128940.KO	188.80	196.27	190.49	-0.57	-0.30%	146.58	279.43	87564	191.69%	2.39B
l LEENO Industrial 058470.KQ	26.13	27	25.99	0.72	+2.83%	21.05	43.17	-	0.00%	1.98B
h Hanwha Corp. 000880.KO	34.77	35.68	34.27	0.87	+2.57%	17.13	35.97	194995	36.72%	2.41B
k Kumho Petrochemical 011780.KO	82.63	86.17	84	-1.00	-1.20%	60.43	120.98	64830	75.28%	1.90B
l LOTTE Chemical 011170.KO	42.74	43.81	42.94	0.29	+0.68%	36.70	121.36	49053	37.77%	1.80B
d Dong Suh Companies 026960.KO	18.60	19.05	18.63	0.30	+1.64%	12.55	21.79	64339	75.13%	1.83B
h Hanon Systems 018880.KO	2.50	2.56	2.53	-0.01	-0.40%	2.14	5.65	432535	60.04%	1.70B
s SM Entertainment 041510.KQ	90.67	93.33	90.08	3.45	+3.96%	41.01	90.67	-	0.00%	2.08B
f F&F 383220.KO	50.49	51.76	50.17	0.79	+1.59%	33.07	69.16	64592	111.12%	1.90B
n Nongshim 004370.KO	288.01	293.86	287	4.31	+1.52%	228.96	416.68	-	0.00%	1.67B
i ISU Petasys 007660.KO	26.10	26.96	23.82	3.68	+16.41%	14.74	42.50	3.88M	359.88%	1.92B
s SK Gas 018670.KO	166.76	173.86	169.16	-1.84	-1.09%	107.22	180.78	6285	56.48%	1.50B
k KEPCO Engineering & Construction 052690.KO	46.93	51.4	46.12	-0.94	-1.96%	33.80	59.17	657086	515.89%	1.79B
f FILA Holdings Corp. 081660.KO	27.06	27.69	26.53	0.98	+3.76%	23.31	33.31	112884	79.52%	1.56B
s S-1 012750.KO	45.87	46.7	45.54	1.17	+2.62%	38.43	48.42	31932	89.78%	1.55B
e E-MART 139480.KO	64.00	66.36	64.56	-0.55	-0.85%	39.80	64.55	95902	55.15%	1.71B
t Taihan Cable & Solution 001440.KO	8.36	8.66	8.47	0.17	+2.08%	6.32	14.46	564573	89.44%	1.55B
h HPSP 403870.KQ	15.96	16.48	16.16	0.16	+1.01%	14.96	47.21	187502	42.56%	1.29B
y Youngone 111770.KO	33.78	34.45	33.54	0.45	+1.35%	23.51	39.33	39657	75.93%	1.44B
a Asiana Airlines 020560.KO	6.72	6.9	6.8	0.05	+0.75%	6.23	10.64	32223	50.12%	1.38B
c Celltrion Pharm 068760.KQ	34.49	35.24	34.34	0.66	+1.95%	30.18	93.83	-	0.00%	1.50B
j JYP Entertainment 035900.KQ	50.35	51.47	50.17	1.64	+3.37%	32.10	79.50	-	0.00%	1.67B
h Hyundai Elevator 017800.KO	53.33	54.8	51.33	1.31	+2.52%	24.73	53.33	204757	107.74%	1.93B
h Hanwha Life Insurance 088350.KO	1.89	1.92	1.88	0.02	+1.07%	1.62	2.63	635783	71.36%	1.42B
v Voronoi 310210.KQ	69.83	70.99	67.45	2.53	+3.76%	21.08	103.01	-	0.00%	1.25B
b BGF Retail 282330.KO	75.88	77.93	76.05	-0.01	-0.01%	68.18	109.25	32756	77.61%	1.31B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	30.79	32.64	30.87	-0.26	-0.84%	23.98	34.66	171966	156.11%	1.39B
c Cosmax 192820.KO	124.09	127.81	123.98	2.65	+2.18%	75.73	142.54	57718	81.64%	1.41B
k KCC 002380.KO	179.56	184.7	178.2	3.92	+2.23%	145.53	244.62	16988	101.39%	1.32B
p Pearl Abyss 263750.KQ	25.17	25.99	25.09	0.21	+0.84%	18.52	34.39	-	0.00%	1.55B
j JUSUNG ENGINEERING 036930.KQ	24.21	24.87	24	0.56	+2.37%	16.56	29.90	-	0.00%	1.17B
c Cheil Worldwide 030000.KO	13.08	13.38	13.24	0.02	+0.15%	11.50	15.76	149073	82.37%	1.32B
h HL Mando 204320.KO	26.63	27.25	26.49	0.41	+1.56%	22.43	36.33	119603	60.97%	1.25B
p Pan Ocean 028670.KO	2.36	2.42	2.39	0.01	+0.43%	2.07	3.67	775188	69.93%	1.26B
h Hanmi Science Co. 008930.KO	20.34	20.86	20.57	-0.15	-0.73%	17.04	41.84	66326	93.52%	1.38B
h Hanwha Engine Co. 082740.KO	19.73	20.21	19.45	0.55	+2.87%	6.04	19.73	812308	57.72%	1.65B
s SL 005850.KO	23.40	23.86	23.28	0.27	+1.17%	18.72	32.70	116650	57.76%	1.08B
d DB HiTek 000990.KO	27.31	27.9	27.54	0.31	+1.15%	20.41	47.12	89943	44.69%	1.13B
c CJ Logistics 000120.KO	58.24	60.22	59.21	-0.33	-0.56%	53.56	110.43	49850	90.79%	1.16B
h Hyundai Marine & Fire Insurance 001450.KO	15.61	16.12	15.76	-0.02	-0.13%	13.51	27.21	282409	103.13%	1.22B
l Lotte Shopping 023530.KO	47.50	49.16	47.78	-0.23	-0.48%	35.51	68.56	53708	90.16%	1.34B
p Poongsan 103140.KO	41.89	43.23	40.99	0.14	+0.34%	26.88	57.26	186968	84.27%	1.14B
a ABL Bio 298380.KQ	48.21	49.3	45.33	2.31	+5.03%	14.93	48.81	-	0.00%	2.32B
h HD Hyundai Infracore 042670.KO	5.99	6.12	5.95	0.20	+3.45%	4.64	6.76	1.05M	91.28%	1.15B
e EO Technics 039030.KQ	84.27	86.46	83.57	3.10	+3.82%	76.53	197.07	-	0.00%	1.02B
d DL E&C 375500.KO	29.94	31.34	30.36	-0.65	-2.12%	20.80	32.41	95520	71.48%	1.15B
s SK IE Technology 361610.KO	16.14	16.59	15.87	0.34	+2.15%	13.13	66.21	94802	65.61%	1.15B
s Shinsung Delta Tech 065350.KQ	42.38	43.3	41.71	0.63	+1.51%	24.85	111.23	-	0.00%	1.15B
d Douzone Bizon 012510.KO	44.02	44.89	43.74	1.01	+2.35%	22.03	60.69	116731	53.87%	1.23B
a AMOREPACIFIC Group 002790.KO	16.32	16.88	16.41	0.16	+0.99%	12.81	27.94	181125	134.79%	1.24B
l LOTTE Corp. 004990.KO	16.32	16.59	16.23	0.41	+2.58%	13.67	25.10	88948	124.44%	1.16B
n NatureCell 007390.KQ	19.70	20.13	18.62	1.26	+6.83%	5.20	23.35	-	0.00%	1.05B
d Dongjin Semichem 005290.KQ	21.30	21.83	20.75	0.78	+3.80%	14.07	37.01	-	0.00%	1.10B
d DGB Financial Group 139130.KO	7.25	7.41	7.27	0.01	+0.14%	5.48	7.25	419237	87.43%	1.21B
k Kolmar Korea 161890.KO	53.76	55.3	54.44	0.33	+0.62%	32.87	58.00	82274	40.42%	1.27B
s SILICON2 257720.KQ	26.28	27.51	26.24	1.11	+4.41%	5.80	38.03	-	0.00%	1.59B
s Soulbrain 357780.KQ	126.58	129.69	124.63	4.09	+3.34%	109.08	248.77	-	0.00%	980.13M
p Park Systems 140860.KQ	143.65	147.47	144.58	0.74	+0.52%	102.20	171.79	-	0.00%	996.63M
s Studio Dragon 253450.KQ	37.12	39.04	37.37	1.08	+3.00%	25.12	43.25	-	0.00%	1.12B
k Korean Reinsurance 003690.KO	5.80	5.89	5.8	0.10	+1.75%	4.03	6.01	251334	98.35%	1.02B
g GS Engineering & Construction 006360.KO	12.62	13.24	12.77	-0.23	-1.79%	10.20	16.24	-	0.00%	1.07B
h Hankook & Company 000240.KO	10.74	10.99	10.78	0.15	+1.42%	9.20	16.20	63455	55.66%	1.02B
h Hotel Shilla 008770.KO	31.22	32.13	31.52	0.28	+0.90%	24.50	50.85	135767	80.73%	1.16B
o Ottogi 007310.KO	285.87	291.33	288.08	3.93	+1.39%	258.50	360.52	3582	138.57%	983.21M
l Lunit 328130.KQ	37.62	38.46	37.45	1.22	+3.35%	23.39	76.72	-	0.00%	1.09B
p Peptron 087010.KQ	121.10	123.33	111.04	6.14	+5.34%	16.05	126.56	-	0.00%	1.86B
c CS Wind 112610.KO	27.24	27.72	26.31	-0.07	-0.26%	20.61	53.32	173793	117.56%	1.13B
h Hanall Biopharma 009420.KO	20.05	20.6	19.81	0.51	+2.61%	16.68	36.09	131781	49.27%	1.02B
g GC Biopharma 006280.KO	89.46	92.24	90.15	2.03	+2.32%	76.33	130.19	16902	69.86%	1.02B
d Dongwon Industries 006040.KO	29.69	30.58	29.82	0.37	+1.26%	21.86	30.37	33228	69.16%	1.18B
k Kumho Tire 073240.KO	3.33	3.49	3.39	-0.06	-1.77%	2.78	6.04	339528	98.35%	957.04M
e Enchem 348370.KQ	55.75	58.19	55.81	-0.08	-0.14%	39.25	268.41	-	0.00%	1.16B
s ST Pharm 237690.KQ	56.11	57.47	56.32	0.50	+0.90%	44.82	87.30	-	0.00%	1.05B
h Hansol Chemical 014680.KO	81.92	84.22	82.48	0.47	+0.58%	60.05	174.44	34151	59.34%	928.60M
h HiteJinro 000080.KO	13.73	14	13.91	0.12	+0.88%	12.68	17.44	-	0.00%	942.68M
h Hyundai Department Store 069960.KO	42.24	43.45	42.72	0.14	+0.33%	29.64	44.90	26673	47.33%	923.18M
d Daewoong pharmaceutical 069620.KO	101.62	104.61	99.33	4.47	+4.60%	72.15	119.39	64570	236.23%	1.17B
d Daewoo Engineering & Construction 047040.KO	2.56	2.67	2.58	0.06	+2.40%	2.01	3.58	1.94M	231.00%	1.05B
h HDC Hyundai Development 294870.KO	18.06	18.43	17.68	0.50	+2.85%	10.63	20.09	195511	76.32%	1.16B
l L&F 066970.KQ	46.58	48.36	44.68	0.96	+2.10%	36.54	160.89	-	0.00%	979.09M
c Cosmo Advanced Materials & Technology 005070.KO	27.59	28.48	27.72	-0.11	-0.40%	22.47	139.19	92320	40.34%	896.70M
o OCI Holdings 010060.KO	45.94	46.84	46.19	0.39	+0.86%	38.38	86.64	53628	44.89%	860.57M
s Shinsegae 004170.KO	112.57	115.67	112.41	1.27	+1.14%	88.02	141.96	26368	78.87%	986.99M
g GS Retail 007070.KO	10.40	10.7	10.41	-0.02	-0.19%	9.31	23.76	92950	59.10%	869.83M
i Iljin Electric 103590.KO	18.77	19.3	18.54	1.03	+5.81%	7.78	25.38	674823	130.79%	895.08M
h HYUNDAI WIA 011210.KO	30.19	30.87	30.11	0.06	+0.20%	25.52	49.72	36691	41.94%	804.37M
w Wonik Ips 240810.KQ	16.14	16.59	16.27	0.16	+1.00%	14.24	31.22	-	0.00%	785.43M
k Kakao Games 293490.KQ	10.08	10.44	10.21	0.08	+0.80%	8.82	21.20	-	0.00%	824.99M
l Lotte Energy Materials 020150.KO	16.11	16.63	16.12	0.17	+1.07%	13.70	41.53	45457	48.79%	843.45M
g GemVax&KAEL 082270.KQ	25.24	28.16	24.72	2.01	+8.65%	7.31	28.65	-	0.00%	900.54M
c CJ ENM 035760.KQ	44.45	45.18	43.01	1.01	+2.33%	35.28	66.92	-	0.00%	921.34M
y YG Entertainment 122870.KQ	48.14	49.81	48.36	0.90	+1.91%	22.47	48.14	-	0.00%	892.91M
h HD Hyundai Construction Equipment 267270.KO	49.14	50.46	49.3	1.48	+3.11%	33.68	57.13	72909	78.51%	867.88M
s Seojin System 178320.KQ	14.65	15	14.46	0.32	+2.23%	11.32	25.10	-	0.00%	823.99M
d Daejoo Electronic Materials 078600.KQ	58.67	60.15	58.19	0.52	+0.89%	49.16	116.70	-	0.00%	817.77M
v VT 018290.KQ	27.27	28.05	27.22	0.31	+1.15%	11.12	30.12	-	0.00%	967.94M
s SD BioSensor 137310.KO	6.75	6.91	6.68	0.13	+1.96%	5.60	11.14	64165	69.61%	807.26M
h Hanil Cement 300720.KO	12.86	13.24	12.65	0.19	+1.50%	7.92	12.86	76406	97.80%	891.00M
d DN Automotive 007340.KO	14.51	14.93	14.46	0.01	+0.07%	8.80	17.01	98638	85.15%	750.91M
y Youngone Holdings 009970.KO	67.91	70.05	67.74	0.75	+1.12%	50.15	73.22	6676	62.45%	788.12M
k Kyung Dong Navien 009450.KO	54.26	55.95	52.34	3.22	+6.31%	33.31	72.95	51237	109.76%	784.20M
l Lotte Wellfood 280360.KO	83.63	86.03	84.36	0.21	+0.25%	68.37	140.10	5312	46.94%	739.38M
c Chong Kun Dang Pharmaceutical 185750.KO	57.89	58.92	57.47	0.45	+0.78%	48.18	97.87	25968	124.75%	762.71M
s Seegene 096530.KQ	18.88	19.27	18.51	0.37	+2.00%	14.21	25.43	-	0.00%	871.07M
l LOTTE rental 089860.KO	20.94	21.4	21.18	0.24	+1.16%	17.86	24.18	25424	65.73%	753.92M
l Lotte Chilsung Beverage 005300.KO	77.73	79.88	78.15	0.50	+0.65%	68.85	118.23	10781	79.54%	721.21M
d DoubleUGames 192080.KO	40.18	41.13	40.48	0.48	+1.21%	28.49	40.18	38505	92.17%	796.57M
h HK inno.N 195940.KQ	28.55	29.39	28.59	0.18	+0.63%	21.69	38.09	-	0.00%	808.87M
j Jeisys Medical 287410.KQ	9.33	9.33	9.31	-0.01	-0.11%	5.57	9.82	-	0.00%	704.65M
o ORION Holdings 001800.KO	13.18	13.52	13.01	0.30	+2.33%	9.99	13.18	176300	132.52%	793.12M
s SeAH Steel Holdings 003030.KO	165.34	168.08	161.93	5.89	+3.69%	113.46	191.45	4430	37.41%	668.04M
d Dongwon Systems 014820.KO	23.50	23.89	23.28	0.48	+2.09%	19.89	39.68	8717	61.61%	681.37M
l LOTTE Fine Chemical 004000.KO	24.85	25.34	24.72	0.39	+1.59%	20.77	48.55	-	0.00%	633.03M
p PARADISE 034230.KQ	8.79	8.95	8.83	0.10	+1.15%	6.35	11.25	-	0.00%	758.96M
h Hyosung TNC 298020.KO	169.96	173.14	167.35	2.77	+1.66%	127.42	304.46	9251	86.81%	733.49M
d DEAR U 376300.KQ	33.64	35.24	33.72	0.17	+0.51%	13.55	33.64	-	0.00%	798.47M
t Tokai Carbon Korea 064760.KQ	60.30	62.53	61.09	-0.03	-0.05%	46.20	101.15	-	0.00%	704.04M
l LS Eco Energy 229640.KO	22.93	23.42	23.06	0.40	+1.78%	10.37	34.87	56051	47.92%	695.53M
d Di Dong Il 001530.KO	29.23	29.82	29.31	0.12	+0.41%	16.85	35.00	30212	38.51%	576.23M
l Lake Materials 281740.KQ	9.12	9.35	9.07	0.12	+1.33%	6.84	23.37	-	0.00%	599.71M
d Doosan Fuel Cell 336260.KO	10.62	10.94	10.49	-0.12	-1.12%	8.64	19.25	175731	93.17%	695.70M
m Medy-Tox 086900.KQ	124.80	128.03	123.62	1.82	+1.48%	77.92	187.48	-	0.00%	821.05M
l LX International 001120.KO	18.84	19.27	18.87	0.15	+0.80%	16.15	25.25	69946	67.68%	677.81M
p People & Technology 137400.KQ	28.84	29.6	28.92	0.26	+0.91%	23.48	61.30	-	0.00%	670.36M
k Koh Young Technology 098460.KQ	10.23	10.52	9.91	0.52	+5.36%	5.32	16.44	-	0.00%	675.18M
s Soop Co. 067160.KQ	59.81	62.1	59.5	2.01	+3.48%	47.92	98.49	-	0.00%	646.76M
l LX Semicon 108320.KO	38.90	39.9	39.04	0.74	+1.94%	31.43	69.24	16891	51.46%	632.66M
m Miwon Commercial 002840.KO	135.68	139.31	136.34	0.73	+0.54%	112.04	159.49	1924	101.26%	631.53M
j JNTC 204270.KQ	9.85	10.09	9.77	0.21	+2.18%	7.48	22.62	-	0.00%	569.76M
s Sebang Global Battery 004490.KO	49.64	50.82	49.09	1.14	+2.35%	39.97	85.40	34416	100.12%	653.77M
d Daou Technology 023590.KO	15.22	15.61	15.29	-0.06	-0.39%	11.96	18.12	43636	69.67%	656.67M
e Eugene Technology 084370.KQ	24.32	25.01	24.29	0.38	+1.59%	21.01	42.37	-	0.00%	541.68M
o Oscotec 039200.KQ	19.45	20.06	19.59	0.06	+0.31%	14.19	31.83	-	0.00%	546.56M
h Hanatour Service 039130.KO	36.48	37.52	36.51	-0.06	-0.16%	32.14	48.18	-	0.00%	565.08M
b Binggrae 005180.KO	66.06	68.17	66.58	-0.54	-0.81%	38.09	81.54	48847	107.67%	268.24M
k Kolon Industries 120110.KO	21.48	21.83	21.33	0.26	+1.23%	17.83	34.50	53559	86.78%	590.85M
h Hyosung 004800.KO	37.41	38.39	37.37	0.03	+0.08%	29.11	52.56	13605	109.24%	625.35M
h Hyundai G.F. Holdings 005440.KO	3.93	4	3.88	0.09	+2.34%	2.51	4.05	102733	121.76%	613.10M
d Daesang 001680.KO	17.39	17.75	16.99	0.57	+3.39%	12.56	21.88	149782	109.92%	602.43M
t Tong Yang Life Insurance 082640.KO	4.25	4.55	4.27	-0.05	-1.16%	2.97	6.66	572442	241.69%	662.55M
s Solum 248070.KO	11.58	11.93	11.75	0.01	+0.09%	9.43	22.89	39639	35.73%	553.91M
n NEXON Games 225570.KQ	9.24	9.53	9.25	0.17	+1.87%	7.84	21.33	-	0.00%	590.92M
s SK Networks 001740.KO	3.01	3.08	3.03	0.03	+1.01%	2.61	5.76	259863	106.65%	583.34M
h Hyosung Advanced Materials 298050.KO	127.58	129.91	126.87	2.41	+1.93%	105.97	318.42	4533	52.37%	570.01M
d DAEDUCK ELECTRONICS 353200.KO	10.08	10.26	10.03	0.25	+2.54%	8.88	21.49	192874	81.25%	498.31M
d Daewoong 003090.KO	14.47	14.93	14.53	0.18	+1.26%	10.85	20.31	17277	67.78%	591.75M
h HDC HOLDINGS 012630.KO	13.65	14.17	13.71	0.11	+0.81%	4.79	13.65	117761	70.92%	682.75M
y Young Poong 000670.KO	25.67	27.04	26.1	-0.41	-1.57%	20.29	41.08	20322	26.00%	459.25M
c CJ CGV 079160.KO	3.46	3.54	3.45	0.04	+1.17%	2.93	5.42	104051	69.07%	573.43M
k KG Mobility 003620.KO	2.32	2.36	2.36	0.03	+1.31%	2.21	6.74	-	0.00%	91.06M
b Boryung 003850.KO	6.06	6.21	6.07	0.10	+1.68%	5.24	10.04	62482	55.39%	508.71M
m Miwon Specialty Chemical 268280.KO	110.22	114.94	111.33	-1.57	-1.40%	91.30	119.25	575	46.71%	536.03M
s SK oceanplant 100090.KO	10.25	10.69	10.39	-0.31	-2.94%	7.95	15.33	161564	94.43%	607.02M
i ISC 095340.KQ	36.84	37.74	35.6	1.96	+5.62%	29.50	74.01	-	0.00%	511.97M
l LS Materials 417200.KQ	8.02	8.15	7.89	0.17	+2.17%	4.55	37.76	135477	65.31%	542.68M
a AhnLab 053800.KQ	47.43	49.09	47.78	0.55	+1.17%	37.01	76.36	-	0.00%	452.50M
i Innocean Worldwide 214320.KO	13.07	13.29	13.05	0.24	+1.87%	11.14	17.34	44614	66.61%	522.82M
k Korea Electric Terminal 025540.KO	46.37	47.5	46.63	0.96	+2.11%	40.36	58.92	15460	47.94%	464.35M
c Cuckoo Holdings 192400.KO	17.24	17.64	17.21	0.13	+0.76%	11.52	18.71	429602	1654.44%	535.94M
n NICE Information Service 030190.KO	9.13	9.4	9.22	0.01	+0.11%	6.61	9.23	37139	69.72%	534.99M
a Advanced Nano Products 121600.KQ	38.54	39.62	38.03	0.60	+1.58%	32.62	109.94	-	0.00%	458.51M
d DL Holdings 000210.KO	23.00	23.64	23.13	0.12	+0.52%	19.05	44.06	22088	47.19%	481.51M
s SK Discovery 006120.KO	29.76	30.36	29.86	0.47	+1.60%	23.51	35.32	17732	57.69%	527.05M
h Hanssem 009240.KO	29.87	30.83	30.36	-0.01	-0.03%	24.70	43.88	17224	81.27%	495.81M
s SK Chemicals 285130.KO	28.87	29.57	28.3	0.85	+3.03%	22.87	54.11	26495	79.49%	497.25M
h Hanwha Investment & Securities 003530.KO	2.47	2.56	2.48	0.05	+2.07%	2.00	3.66	1.37M	273.43%	527.75M
h Hankuk Carbon 017960.KO	14.00	14.28	13.99	0.28	+2.04%	6.58	14.01	204366	26.41%	689.15M
d DukSan Neolux 213420.KQ	21.05	21.62	21.18	0.11	+0.53%	15.69	36.71	-	0.00%	517.03M
g Grand Korea Leisure 114090.KO	8.63	8.83	8.72	0.08	+0.94%	7.25	10.41	97672	72.58%	534.00M
s Sung Kwang Bend 014620.KQ	19.73	20.31	19.74	0.55	+2.87%	7.35	21.48	-	0.00%	524.08M
k KCTech 281820.KO	18.74	19.08	18.76	0.37	+2.01%	16.20	41.17	154086	95.31%	369.58M
y Youlchon Chemical 008730.KO	19.38	20.13	19.52	-0.26	-1.32%	13.48	36.40	47488	60.45%	480.58M
k Kumyang 001570.KO	7.04	7.16	7.16	0.07	+1.00%	6.69	98.63	-	0.00%	449.46M
s SFA Engineering 056190.KQ	14.26	14.86	14.45	-0.07	-0.49%	12.55	23.22	-	0.00%	423.72M
s SeAH Besteel Holdings 001430.KO	12.55	12.99	12.65	-0.02	-0.16%	10.23	20.90	47327	58.76%	450.12M
k K Car 381970.KO	10.01	10.19	10.07	0.15	+1.52%	7.14	10.41	37804	70.72%	482.09M
d Dong-A Socio Holdings 000640.KO	71.18	74.03	72.15	-1.33	-1.83%	64.83	96.07	10383	97.17%	458.30M
s SIMMTECH 222800.KQ	11.43	11.84	11.38	0.35	+3.16%	6.96	32.24	-	0.00%	364.16M
d Dongwon F&B 049770.KO	26.53	27.18	26.42	0.59	+2.27%	20.16	33.84	25500	51.08%	511.82M
d Daishin Securities 003540.KO	12.74	13.04	12.74	0.12	+0.95%	9.70	12.80	72982	70.36%	484.51M
s SNT Motiv 064960.KO	19.45	20.13	19.48	0.02	+0.10%	16.65	37.62	45653	51.28%	463.56M
d Dentium 145720.KO	51.56	53.21	52.41	0.17	+0.33%	38.73	110.37	18988	26.29%	444.62M
l Lotte Tour Development 032350.KO	7.73	7.94	7.78	0.09	+1.18%	5.13	7.84	377831	86.74%	588.99M
p Pharmicell 005690.KO	8.25	8.48	7.83	0.82	+11.04%	3.14	8.69	2.96M	301.37%	494.98M
c CHA Biotech 085660.KQ	7.84	8.08	7.84	0.12	+1.55%	6.32	15.55	-	0.00%	478.06M
t T&L 340570.KQ	51.56	52.56	51.04	0.94	+1.86%	28.30	58.00	-	0.00%	416.17M
t TKG Huchems 069260.KO	11.54	11.73	11.47	0.23	+2.03%	9.73	16.97	45893	108.19%	442.86M
h Hana Materials 166090.KQ	20.34	21.98	20.02	0.77	+3.93%	15.31	47.48	-	0.00%	394.81M
s S&S Tech 101490.KQ	24.64	25.56	24.72	0.35	+1.44%	13.52	39.46	-	0.00%	470.98M
d Dongsung FineTec 033500.KQ	18.10	18.51	17.93	0.57	+3.25%	7.62	18.33	-	0.00%	488.35M
g GI Innovation 358570.KQ	10.25	10.54	10.13	0.08	+0.79%	5.44	18.10	326597	43.15%	452.32M
e EMRO 058970.KQ	37.33	38.75	37.52	-0.12	-0.32%	28.59	61.16	-	0.00%	418.59M
g Green Cross Holdings 005250.KO	9.88	10.17	10.02	0.02	+0.20%	8.17	13.28	28429	53.07%	444.16M
p PSK 319660.KQ	13.01	13.45	12.89	0.48	+3.83%	11.09	27.79	-	0.00%	376.76M
m MIRAE ASSET Life Insurance 085620.KO	3.76	3.94	3.74	-0.08	-2.08%	2.97	4.79	60094	181.25%	490.85M
c Cosmo Chemical 005420.KO	10.78	11.13	10.89	-0.13	-1.19%	8.84	30.40	78704	59.95%	413.59M
n NEXTIN 348210.KQ	38.76	39.76	38.46	1.03	+2.73%	30.82	57.27	-	0.00%	394.45M
s Shinyoung Securities 001720.KO	67.41	68.97	63.76	4.55	+7.24%	40.73	67.41	37820	405.50%	519.28M
s Soulbrain Holdings 036830.KQ	22.47	23.24	22.09	0.47	+2.14%	17.15	65.10	-	0.00%	458.40M
k KoMiCo 183300.KQ	42.10	43.37	42.07	0.78	+1.89%	22.83	71.68	-	0.00%	428.20M
n NHN 181710.KO	15.64	16.23	15.8	0.01	+0.06%	11.13	21.55	44420	65.97%	497.17M
f FADU 440110.KQ	7.67	7.91	7.71	0.20	+2.68%	5.96	20.16	55689	42.87%	376.19M
k KG Dongbu Steel 016380.KO	4.16	4.33	4.23	-0.02	-0.48%	3.52	6.90	104207	88.38%	402.65M
p Pulmuone Corporate 017810.KO	10.54	10.76	10.45	0.21	+2.03%	6.94	12.78	93352	79.14%	388.50M
t Taekwang Industrial 003240.KO	529.79	547.97	537.85	-3.12	-0.59%	396.53	709.16	971	108.03%	445.89M
k Korea Petrochemical 006650.KO	59.73	60.94	59.42	0.74	+1.25%	48.03	126.97	13639	56.32%	368.93M
w WON TECH 336570.KQ	5.97	6.17	5.81	0.18	+3.11%	2.70	8.42	-	0.00%	533.01M
t TCC Steel 002710.KO	14.36	14.71	14.12	0.31	+2.21%	12.46	61.65	51011	41.70%	376.55M
h Hyundai Home Shopping Network 057050.KO	34.70	36	35.21	0.49	+1.43%	29.57	45.26	13882	135.09%	388.94M
l Lotte Non – Life Insurance 000400.KO	1.21	1.25	1.23	0.00	0.00%	1.04	2.91	166994	99.97%	375.45M
h Harim Holdings 003380.KQ	4.27	4.44	4.3	0.06	+1.43%	3.49	6.50	-	0.00%	415.68M
j Jeju Air 089590.KO	4.81	4.92	4.82	0.09	+1.91%	4.25	10.07	61596	59.35%	387.90M
s Solus Advanced Materials 336370.KO	6.00	6.17	5.96	-0.01	-0.17%	4.60	16.66	119567	67.23%	421.41M
t Tae Kwang 023160.KQ	14.93	15.47	15.18	0.11	+0.74%	8.04	17.44	-	0.00%	386.29M
a APR Co. 278470.KO	54.19	55.95	53.86	1.18	+2.23%	28.66	57.87	263413	63.95%	412.92M
h Hyundai Bioscience 048410.KQ	7.73	7.88	7.67	0.16	+2.11%	6.67	21.70	-	0.00%	371.19M
n Nexen Tire 002350.KO	3.91	4	3.89	0.10	+2.62%	3.36	7.22	183528	155.01%	376.11M
c Creative & Innovative System (CIS) 222080.KQ	5.15	5.32	5.2	0.07	+1.38%	4.43	11.30	-	0.00%	367.82M
k Korea Line 005880.KO	1.08	1.1	1.09	0.01	+0.93%	0.93	2.10	506484	32.87%	346.51M
s SeAH Steel 306200.KO	125.44	128.9	126.94	0.84	+0.67%	78.13	144.27	8594	31.93%	351.25M
p POSCO M-TECH 009520.KQ	8.60	8.82	8.68	0.08	+0.94%	7.60	23.11	-	0.00%	358.32M
c Cheryong Electric 033100.KQ	22.44	23.24	22.7	0.51	+2.33%	13.87	69.18	-	0.00%	360.38M
v VITZROCELL 082920.KQ	17.07	17.49	16.84	0.28	+1.67%	11.75	20.34	-	0.00%	367.55M
h Hwaseung Enterprise 241590.KO	5.55	5.66	5.53	0.09	+1.65%	4.94	7.83	-	0.00%	336.51M
s SFA Semicon 036540.KQ	2.14	2.2	2.15	0.03	+1.42%	1.74	5.61	-	0.00%	350.38M
k KCC GLASS 344820.KO	22.83	23.24	22.95	0.30	+1.33%	19.96	31.33	29096	126.32%	363.94M
y Yuanta Securities Korea 003470.KO	2.09	2.14	2.1	0.01	+0.48%	1.69	2.29	352683	114.97%	403.52M
h HJ Shipbuilding & Construction Co. 097230.KO	5.50	5.67	5.54	-0.03	-0.54%	1.59	6.28	569131	30.59%	458.32M
l LX Holdings 383800.KO	4.65	4.76	4.71	0.04	+0.87%	4.02	5.74	111348	131.47%	354.55M
t TSE 131290.KQ	29.97	30.8	29.64	1.11	+3.85%	24.50	60.39	-	0.00%	306.18M
o OCI 456040.KO	38.83	39.98	39.11	0.04	+0.10%	33.33	86.29	14197	52.30%	347.60M
c Cosmecca Korea 241710.KQ	31.18	32.31	31.52	0.73	+2.40%	23.40	73.00	-	0.00%	333.03M
s SPC Samlip 005610.KO	45.09	46.05	45.11	0.46	+1.03%	31.43	48.53	13787	21.64%	365.43M
f Foosung 093370.KO	3.11	3.2	3.13	0.03	+0.97%	2.59	9.36	204078	61.95%	334.07M
i IS DongSeo 010780.KO	12.94	13.27	13.06	0.18	+1.41%	10.81	22.85	10518	35.28%	384.71M
i Iljin Hysolus 271940.KO	9.48	9.97	9.62	-0.06	-0.63%	8.25	20.48	40738	72.55%	344.22M
s STX Engine 077970.KO	17.17	17.57	17.21	0.27	+1.60%	8.57	20.81	129464	33.68%	689.49M
c Com2uS 078340.KQ	27.98	29.03	28.19	0.28	+1.01%	24.40	38.59	-	0.00%	319.61M
p PI Advanced Materials 178920.KO	11.39	11.89	11.54	-0.12	-1.04%	9.96	23.85	95076	117.64%	334.34M
j Jin Air 272450.KO	6.37	6.56	6.41	0.08	+1.27%	5.58	10.48	80012	78.87%	328.36M
w Wemade 112040.KQ	16.82	22.12	16.99	-3.35	-16.61%	16.82	57.19	-	0.00%	275.81M
s SPG Co. 058610.KQ	17.88	18.22	17.82	0.28	+1.59%	12.47	27.88	-	0.00%	373.37M
b BioNote 377740.KO	3.26	3.34	3.29	0.04	+1.24%	2.83	4.56	12447	25.83%	330.13M
h Hyundai Green Food 453340.KO	10.97	11.45	11.03	0.03	+0.27%	8.32	11.01	19685	55.50%	363.25M
j JW Pharmaceutical 001060.KO	15.86	16.19	15.9	0.13	+0.83%	13.57	28.13	19441	40.89%	361.14M
u UNID Company 014830.KO	61.87	63.4	61.38	0.06	+0.10%	40.25	82.70	30339	73.64%	410.74M
f F&F Holdings 007700.KO	8.92	9.13	9.06	0.03	+0.34%	7.57	14.90	1888	30.39%	348.41M
w Wonik QnC 074600.KQ	12.06	12.46	12.14	0.09	+0.75%	10.43	29.58	-	0.00%	317.05M
s SOCAR 403550.KO	10.30	10.76	10.47	0.11	+1.08%	9.45	16.57	1513	35.41%	338.18M
c CUCKOO Homesys 284740.KO	15.93	16.55	16.19	-0.12	-0.75%	13.09	17.82	11835	49.91%	357.17M
n Neowiz Games 095660.KQ	16.89	17.24	16.81	0.45	+2.74%	12.28	21.40	-	0.00%	357.45M
h Hanwha General Insurance 000370.KO	2.87	2.96	2.9	0.00	0.00%	2.48	4.66	91207	46.31%	331.76M
l L&C Bio 290650.KQ	16.04	16.63	15.98	0.41	+2.62%	10.84	26.40	-	0.00%	363.77M
t T’Way Air 091810.KO	1.53	1.59	1.54	0.02	+1.32%	1.31	2.88	252212	52.00%	329.75M
d Devsisters 194480.KQ	28.69	29.89	28.19	0.81	+2.91%	18.80	54.29	-	0.00%	309.81M
k Kiswire 002240.KO	12.17	12.57	12.36	0.02	+0.16%	10.94	21.69	4579	42.76%	328.37M
h HAESUNG DS 195870.KO	15.79	16.66	15.9	-0.47	-2.89%	14.16	46.87	135707	203.42%	268.38M
g Gaonchips 399720.KQ	29.37	30.65	29.64	0.40	+1.38%	19.26	91.05	-	0.00%	337.41M
k Korea Environment Technology 029960.KQ	6.34	6.46	6.44	0.07	+1.12%	4.59	6.34	-	0.00%	315.80M
m MegaStudyEdu 215200.KQ	36.13	37.23	34.45	2.20	+6.48%	25.85	51.00	-	0.00%	394.59M
d DREAMTECH 192650.KO	4.54	4.62	4.55	0.06	+1.34%	3.82	10.26	81153	75.34%	306.21M
m Myoung Shin Industrial 009900.KO	5.76	6.03	5.83	-0.11	-1.87%	4.90	14.85	106491	67.51%	302.23M
d Dongkuk Steel Mill 460860.KO	6.48	6.64	6.56	0.02	+0.31%	5.35	10.31	84315	67.19%	321.00M
h Hansae 105630.KO	7.96	8.13	7.9	0.11	+1.40%	6.67	17.06	60826	61.84%	313.67M
z Zinus 013890.KO	12.59	12.88	11.96	0.29	+2.36%	7.83	19.34	39972	23.99%	276.20M
s Samsung Electronics 005930.KO	38.61	40.12	39.18	-0.46	-1.18%	34.80	63.48	22.45M	138.61%	228.58B
s SK hynix 000660.KO	132.27	134.61	128.97	7.31	+5.85%	94.79	175.33	3.89M	106.83%	91.31B
n Naver 035420.KO	140.38	144.94	142.63	-0.77	-0.55%	114.12	176.10	-	0.00%	20.96B
k Kakao 035720.KO	27.06	27.94	27.43	0.13	+0.48%	23.34	46.21	1.35M	65.15%	11.88B
t TES 095610.KQ	14.86	15.25	14.53	0.67	+4.72%	8.81	20.74	-	0.00%	293.77M
d DOOSAN TESNA 131970.KQ	17.81	18.58	17.96	0.00	0.00%	15.12	48.58	-	0.00%	302.95M
i INNOX Advanced Materials 272290.KQ	16.21	16.66	16.3	0.12	+0.75%	12.54	29.15	-	0.00%	305.16M
b BH 090460.KO	8.86	9.09	8.82	0.17	+1.96%	7.55	19.34	212450	109.47%	273.04M
w Webzen 069080.KQ	9.77	10.11	9.88	0.05	+0.51%	8.43	13.99	-	0.00%	305.96M
r ROBOTIS 108490.KQ	24.25	25.48	24.43	0.14	+0.58%	11.81	29.21	-	0.00%	318.57M
m MCNEX 097520.KO	17.32	17.6	17.13	0.46	+2.73%	11.59	22.54	34973	109.34%	283.12M
f Fine Semitech 036810.KQ	12.78	13.18	12.72	0.34	+2.73%	9.79	29.23	-	0.00%	257.57M
p Partron 091700.KQ	4.78	4.92	4.81	-0.06	-1.24%	4.45	6.23	-	0.00%	250.44M
u UTI 179900.KQ	13.96	14.71	14.1	-0.19	-1.34%	12.09	31.99	-	0.00%	220.86M
s SOLiD 050890.KQ	5.13	5.24	5.1	0.11	+2.19%	3.10	5.60	-	0.00%	266.05M
g GigaVis 420770.KQ	19.02	19.41	18.25	1.28	+7.22%	14.11	60.06	-	0.00%	241.13M
k Knowmerce Corp. 473980.KQ	19.70	21.62	19.74	-0.64	-3.15%	10.94	20.34	271023	90.68%	210.96M
w Wysiwyg Studios 299900.KQ	0.91	0.93	0.9	0.02	+2.25%	0.65	3.53	-	0.00%	154.10M
c Cube Entertainment 182360.KQ	14.11	15	14.21	0.30	+2.17%	8.74	16.39	-	0.00%	202.03M
d Dexter Studios 206560.KQ	4.78	4.93	4.79	0.00	0.00%	3.67	7.78	-	0.00%	120.21M
c ContentreeJoongAng 036420.KQ	6.80	7.16	6.81	0.04	+0.59%	5.12	13.75	150932	240.20%	130.95M
a Artist Studio Inc. 200350.KQ	11.87	12.33	11.91	-0.10	-0.84%	7.27	18.20	-	0.00%	116.65M
k KidariStudio 020120.KQ	2.39	2.49	2.37	-0.05	-2.05%	1.92	4.88	-	0.00%	-
s Showbox 086980.KQ	2.28	2.36	2.3	0.00	0.00%	1.86	3.62	-	0.00%	142.22M
s SM Culture & Contents 048550.KQ	1.03	1.08	1.05	0.00	0.00%	0.84	1.65	-	0.00%	95.46M
g GIANTSTEP 289220.KQ	4.65	5	4.71	-0.17	-3.53%	3.15	12.42	-	0.00%	102.88M
d Daewon Media 048910.KQ	7.51	8.02	7.61	-0.37	-4.70%	4.83	9.89	-	0.00%	90.75M
y YLab 432430.KQ	4.24	4.4	4.3	-0.04	-0.93%	2.59	12.76	169248	18.47%	67.88M
a ASTORY 241840.KQ	5.90	6.27	5.99	0.01	+0.17%	4.70	10.74	-	0.00%	56.31M
r Revu 443250.KQ	9.01	9.39	8.82	-0.13	-1.42%	5.37	16.02	68966	49.05%	100.73M
s Studio Mir 408900.KQ	2.46	2.6	2.45	-0.04	-1.60%	1.58	7.46	860774	24.01%	80.47M
m M83 (M eighty-three) 476080.KQ	10.49	10.98	10.66	-0.17	-1.59%	7.60	21.00	-	0.00%	81.66M
g Genie Music 043610.KQ	1.50	1.56	1.52	0.02	+1.35%	1.20	2.68	-	0.00%	86.99M
k KEYEAST 054780.KQ	3.09	3.24	3.05	-0.02	-0.64%	2.46	6.04	-	0.00%	262.88M
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ	1.85	1.9	1.84	0.05	+2.78%	1.39	3.14	-	0.00%	50.90M
k Kolmar Holdings Co. 024720.KO	6.67	6.87	6.78	-0.02	-0.30%	4.36	7.83	81898	7.61%	228.77M
a Aekyung Industrial 018250.KO	9.53	9.92	9.65	-0.05	-0.52%	8.09	18.22	50788	21.74%	240.06M
c CLIO Cosmetics 237880.KQ	13.25	13.64	13.08	0.52	+4.08%	11.05	31.47	-	0.00%	232.17M
m Manyo Factory 439090.KQ	13.43	13.8	13.43	0.48	+3.71%	9.23	21.03	173101	62.87%	219.90M
t Tonymoly 214420.KO	6.60	6.82	6.51	0.25	+3.94%	3.09	11.35	649795	96.81%	157.74M
i It””s Hanbul 226320.KO	8.82	9.17	8.78	0.18	+2.08%	6.96	12.08	40617	150.46%	155.34M
a Able C&C 078520.KO	5.00	5.13	4.97	0.18	+3.73%	3.90	7.99	142406	161.80%	130.05M
s Sunjin Beauty Science 086710.KQ	10.77	11.13	10.77	0.08	+0.75%	5.37	15.98	-	0.00%	131.47M
b Bio-FD&C 251120.KQ	10.33	10.62	10.05	0.13	+1.27%	8.36	13.00	-	0.00%	89.79M
n NeoPharm 092730.KQ	9.73	9.98	9.62	0.06	+0.62%	7.28	11.32	-	0.00%	77.72M
h Hankook Cosmetics 123690.KO	5.12	5.2	5.05	0.16	+3.23%	3.92	7.33	134020	176.10%	82.27M
h HYUNDAI BIOLAND 052260.KQ	3.08	3.13	3.08	0.04	+1.32%	2.63	5.11	-	0.00%	46.13M
b Bonne 226340.KQ	1.00	1.05	1.03	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
h HLscience 239610.KQ	8.83	9.02	8.91	0.12	+1.38%	7.55	14.56	-	0.00%	44.98M
b Beauty Skin 406820.KQ	9.45	9.9	9.61	-0.12	-1.25%	6.53	18.74	-	0.00%	33.40M
l Leaders Cosmetics 016100.KQ	1.68	1.71	1.65	0.01	+0.60%	1.44	2.83	-	0.00%	30.77M
a Ascendio 012170.KQ	3.19	3.35	3.21	0.07	+2.24%	0.15	3.34	76159	12.70%	329.96M
s Seoul Broadcasting System 034120.KO	15.04	16.01	15	0.29	+1.97%	10.48	26.97	167544	274.28%	278.97M
s SAMG Entertainment 419530.KQ	27.27	28.16	27.4	-0.01	-0.04%	6.40	27.28	102515	36.08%	234.29M
a Ananti 025980.KQ	4.69	4.86	4.66	-0.09	-1.88%	3.33	5.28	-	0.00%	379.09M
l LF Corp. 093050.KO	10.60	10.78	10.68	0.11	+1.05%	9.32	12.15	6707	17.65%	290.85M
g GOLFZON 215000.KQ	45.80	47.5	46.48	-0.38	-0.82%	39.10	66.98	-	0.00%	275.01M
c C&C International 352480.KQ	24.00	24.98	23.28	1.33	+5.87%	18.81	98.03	-	0.00%	239.94M
l LG Energy Solution 373220.KO	227.92	236.75	231.69	-0.52	-0.23%	212.48	349.39	202479	74.49%	53.33B
s Samsung Biologics 207940.KO	711.13	722.91	722.91	7.16	+1.02%	522.84	761.21	73970	101.71%	50.61B
h Hyundai Motor 005380.KO	134.69	137.72	136.05	0.51	+0.38%	120.45	213.08	464020	55.70%	27.21B
c Celltrion 068270.KO	115.49	117.91	115.38	1.94	+1.71%	104.55	167.56	-	0.00%	25.14B
k Kia 000270.KO	63.57	65.79	64.05	-0.07	-0.11%	56.71	95.70	768903	72.11%	25.17B
k KB Financial Group 105560.KO	66.28	67.38	64.99	2.78	+4.38%	34.79	72.73	1.76M	142.88%	24.34B
h Hanwha Aerospace 012450.KO	581.70	594.24	569.66	20.63	+3.68%	91.42	585.65	268277	69.99%	27.45B
h Hd Hyundai Heavy Industries 329180.KO	290.50	296.39	288.08	7.50	+2.65%	80.58	290.50	167295	55.81%	25.79B
h Hyundai Mobis 012330.KO	182.40	192.3	185.07	-5.91	-3.14%	146.02	198.66	138585	75.96%	16.51B
s Shinhan Financial Group 055550.KO	36.41	37.3	36.58	0.23	+0.64%	25.95	45.77	993916	81.60%	17.79B
m Meritz Financial Group 138040.KO	87.18	90	87.91	-0.18	-0.21%	41.98	87.93	211656	93.74%	15.48B
p POSCO Holdings 005490.KO	181.69	187.6	184.7	-1.69	-0.92%	158.62	377.64	173041	56.05%	13.74B
h Hanwha Ocean 042660.KO	56.11	58.19	56.53	0.85	+1.54%	15.91	62.56	2.51M	68.35%	17.19B
a ALTEOGEN 196170.KQ	253.52	259.53	250.85	6.43	+2.60%	52.08	318.01	-	0.00%	13.51B
s Samsung C&T 028260.KO	86.90	88.77	86.82	0.73	+0.85%	73.29	128.93	212726	108.72%	14.09B
l LG Chem 051910.KO	149.34	157.23	149.64	-2.72	-1.79%	137.71	391.31	377264	130.82%	10.54B
h HMM 011200.KO	12.98	13.23	13.06	0.13	+1.01%	10.47	16.33	1.03M	64.96%	13.30B
h Hana Financial Group 086790.KO	45.58	46.56	45.62	0.17	+0.37%	28.91	51.27	561953	70.05%	12.78B
s SK Innovation 096770.KO	66.42	68.03	66.44	-0.04	-0.06%	62.73	110.21	204897	71.88%	9.81B