South Korea
South Korean Won
1451.02 KRW=1USD
+0.31%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
187.11
+1.75%
SK hynix 000660.KO
689.17
-0.31%
Coupang CPNG
17.89
-13.82%
Hyundai Motor 005380.KO
394.21
+3.68%
Samsung E&A 028050.KO
44.38
+21.12%
Unusual activity
y Yuanta Securities Korea 003470.KO
5.14
-4.99%
SKC 011790.KO
119.98
+7.66%
Airoha Technology 6526.TWO
20.86
+10.55%
Coupang CPNG
17.89
-13.82%
Hyundai Green Food 453340.KO
12.50
+7.02%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.79%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 478.28 | 481.04 | 466.57 | -4.27 | -0.88% | 116.07 | 482.55 | 604589 | 65.34% | 36.95B | |
| s Samsung Heavy Industries 010140.KO | 23.23 | 23.26 | 21.98 | 1.21 | +5.50% | 6.98 | 23.23 | 10.13M | 167.05% | 19.84B | |
| w Woori Financial Group 316140.KO | 22.88 | 23.16 | 22.26 | 0.34 | +1.51% | 10.38 | 28.19 | 3.39M | 177.34% | 16.73B | |
| h Hyundai Rotem 064350.KO | 161.96 | 176.77 | 161.27 | -19.17 | -10.58% | 31.08 | 183.08 | 1.37M | 147.65% | 17.68B | |
| s Samsung Fire & Marine Insurance 000810.KO | 337.69 | 341.48 | 327.7 | 5.50 | +1.66% | 221.62 | 427.62 | 255614 | 167.38% | 13.45B | |
| h HMM 011200.KO | 14.44 | 14.54 | 14.23 | 0.23 | +1.62% | 11.24 | 18.81 | 1.45M | 110.26% | 13.62B | |
| m Meritz Financial Group 138040.KO | 78.01 | 78.77 | 76.02 | 0.86 | +1.11% | 67.41 | 101.00 | 311338 | 132.14% | 12.87B | |
| s Samsung Electro-Mechanics 009150.KO | 631.97 | 643.69 | 606.47 | 1.47 | +0.23% | 73.83 | 631.97 | 732034 | 102.64% | 45.94B | |
| k Korea Zinc 010130.KO | 689.17 | 689.17 | 689.17 | -2.16 | -0.31% | 441.89 | 725.90 | 131872 | 274.52% | 12.53B | |
| s SK Innovation 096770.KO | 94.97 | 100.55 | 94 | -6.45 | -6.36% | 59.24 | 101.42 | 1.02M | 144.17% | 15.76B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.99 | 15.02 | 14.78 | 0.06 | +0.40% | 9.19 | 19.72 | 1.67M | 143.39% | 11.95B | |
| p POSCO Future M 003670.KO | 203.99 | 205.72 | 189.18 | 4.54 | +2.28% | 72.96 | 203.99 | 714300 | 166.94% | 18.14B | |
| k KT&G (Korea Tobacco) 033780.KO | 121.78 | 122.6 | 119.16 | 0.52 | +0.43% | 65.30 | 125.38 | 254358 | 95.36% | 12.83B | |
| l LG Electronics 066570.KO | 102.48 | 107.3 | 99.93 | -4.61 | -4.30% | 43.78 | 107.09 | 1.94M | 165.35% | 16.65B | |
| e Ecopro BM 247540.KQ | 162.30 | 167.81 | 155.41 | 4.33 | +2.74% | 59.18 | 171.90 | 1.14M | 209.25% | 15.86B | |
| s SK Inc. 034730.KO | 374.22 | 377.67 | 350.1 | 14.73 | +4.10% | 78.09 | 374.22 | 387984 | 204.18% | 20.40B | |
| h HYBE 352820.KO | 167.81 | 171.95 | 167.81 | -2.60 | -1.53% | 129.54 | 279.51 | 284953 | 88.54% | 7.14B | |
| l LS ELECTRIC 010120.KO | 219.50 | 230.87 | 204.68 | 1.38 | +0.63% | 93.75 | 591.38 | 2.23M | 177.90% | 32.66B | |
| h Hyundai Glovis 086280.KO | 158.85 | 161.61 | 155.41 | 6.76 | +4.44% | 72.31 | 203.61 | 337760 | 173.22% | 11.91B | |
| h HD Hyundai 267250.KO | 199.86 | 203.65 | 195.04 | 2.48 | +1.26% | 45.27 | 209.87 | 195428 | 120.07% | 14.12B | |
| s Samsung SDS 018260.KO | 121.71 | 122.47 | 115.99 | 4.18 | +3.56% | 74.17 | 142.50 | 465971 | 147.80% | 9.41B | |
| k KT Corp. 030200.KO | 41.01 | 41.01 | 39.97 | 0.57 | +1.41% | 29.28 | 47.60 | 589327 | 139.60% | 9.87B | |
| l LG Corp 003550.KO | 72.09 | 74.09 | 70.16 | 0.88 | +1.24% | 39.59 | 74.83 | 488697 | 186.00% | 10.90B | |
| e Ecopro 086520.KQ | 110.06 | 114.26 | 109.1 | -2.49 | -2.21% | 27.95 | 129.11 | 1.81M | 138.89% | 14.65B | |
| h HANMI Semiconductor 042700.KO | 270.84 | 284.63 | 255.68 | -1.89 | -0.69% | 40.26 | 272.73 | 1.27M | 128.00% | 25.69B | |
| s SK Telecom 017670.KO | 64.23 | 66.23 | 62.99 | -1.79 | -2.71% | 35.90 | 68.32 | 1.19M | 123.85% | 13.68B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 118.40 | 121.36 | 116.4 | -3.69 | -3.02% | 34.33 | 135.70 | 764335 | 101.72% | 11.54B | |
| a ABL Bio 298380.KQ | 87.11 | 90.56 | 86.63 | -1.10 | -1.25% | 18.25 | 171.55 | 533259 | 96.97% | 4.80B | |
| k Krafton 259960.KO | 186.08 | 197.79 | 184.01 | -10.26 | -5.23% | 143.36 | 282.51 | 300503 | 191.50% | 8.39B | |
| d Doosan 000150.KO | 689.17 | 689.17 | 689.17 | -2.16 | -0.31% | 138.27 | 700.90 | 74486 | 88.73% | 9.38B | |
| k KakaoBank 323410.KO | 16.47 | 17.47 | 16.4 | -0.81 | -4.69% | 13.40 | 27.25 | 1.74M | 225.98% | 7.85B | |
| m Mirae Asset Securities 006800.KO | 54.44 | 57.06 | 52.17 | -3.49 | -6.02% | 5.45 | 57.93 | 6.92M | 183.59% | 23.87B | |
| h Hanwha Systems 272210.KO | 80.43 | 83.11 | 79.94 | -4.05 | -4.79% | 13.18 | 109.21 | 842801 | 73.51% | 15.04B | |
| s SK Biopharmaceuticals 326030.KO | 68.64 | 70.85 | 67.02 | 0.54 | +0.79% | 60.29 | 95.49 | 359291 | 64.39% | 5.38B | |
| s S-OIL 010950.KO | 81.46 | 83.25 | 80.36 | -2.88 | -3.41% | 34.11 | 95.85 | 466858 | 87.25% | 9.17B | |
| h Hyosung Heavy Industries 298040.KO | 689.17 | 689.17 | 689.17 | -2.16 | -0.31% | 258.84 | 730.05 | 78488 | 139.46% | 6.42B | |
| l LIG Nex1 079550.KO | 596.82 | 682.97 | 587.86 | -80.00 | -11.82% | 119.62 | 676.89 | 789152 | 173.57% | 13.04B | |
| r Rainbow Robotics 277810.KQ | 480.35 | 506.54 | 475.53 | -4.97 | -1.02% | 85.59 | 616.79 | 199997 | 139.92% | 9.32B | |
| h Hyundai Autoever 307950.KO | 313.92 | 331.49 | 308.4 | 9.04 | +2.97% | 74.40 | 353.95 | 193307 | 194.68% | 8.61B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 153.68 | 153.68 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 101.58 | 105.24 | 97.86 | -3.23 | -3.08% | 14.74 | 109.25 | 1.52M | 114.48% | 7.46B | |
| k Korea Investment Holdings 071050.KO | 190.21 | 195.72 | 184.7 | -11.31 | -5.61% | 44.26 | 202.07 | 424210 | 145.79% | 10.03B | |
| p Posco International 047050.KO | 55.62 | 57.55 | 55.55 | -2.18 | -3.77% | 26.15 | 59.42 | 818376 | 90.65% | 9.48B | |
| k Korean Air Lines 003490.KO | 18.16 | 18.78 | 17.44 | 1.19 | +7.01% | 13.64 | 20.20 | 6.36M | 368.74% | 6.69B | |
| h Hanjin Kal 180640.KO | 78.43 | 80.91 | 76.64 | 2.59 | +3.42% | 49.03 | 120.91 | 166602 | 154.42% | 5.24B | |
| y Yuhan 000100.KO | 60.65 | 61.89 | 60.51 | -0.05 | -0.08% | 60.65 | 98.66 | 277108 | 134.34% | 4.46B | |
| d DB Insurance 005830.KO | 113.71 | 113.85 | 109.16 | 1.71 | +1.53% | 53.39 | 144.03 | 224785 | 101.67% | 6.90B | |
| h Hyundai Engineering & Construction 000720.KO | 115.37 | 120.95 | 113.78 | 2.20 | +1.94% | 16.85 | 127.72 | 1.50M | 107.33% | 12.85B | |
| n NH Investment & Securities 005940.KO | 25.98 | 26.4 | 24.95 | -0.60 | -2.26% | 8.26 | 27.08 | 1.27M | 126.96% | 9.26B | |
| s Samyang Foods 003230.KO | 689.17 | 689.17 | 689.17 | -2.16 | -0.31% | 365.56 | 739.56 | 79520 | 144.65% | 5.14B | |
| k Kiwoom Securities 039490.KO | 321.15 | 324.6 | 308.06 | -13.80 | -4.12% | 73.35 | 342.30 | 223247 | 139.29% | 8.32B | |
| h Hankook Tire & Technology 161390.KO | 44.59 | 45.83 | 42.73 | 3.46 | +8.41% | 24.50 | 53.20 | 798027 | 203.02% | 5.44B | |
| a Amorepacific 090430.KO | 89.52 | 91.21 | 89.18 | -0.35 | -0.39% | 68.48 | 112.86 | 229755 | 87.23% | 5.23B | |
| s Samsung Securities 016360.KO | 100.07 | 101.79 | 97.17 | -3.28 | -3.17% | 28.46 | 103.35 | 1.50M | 237.67% | 8.94B | |
| h HLB 028300.KQ | 41.01 | 43.28 | 41.01 | -1.65 | -3.87% | 26.03 | 64.07 | 599341 | 80.37% | 5.38B | |
| k Kakao Pay 377300.KO | 39.83 | 42.59 | 38.94 | -3.93 | -8.98% | 15.43 | 69.14 | 1.26M | 287.45% | 5.39B | |
| l LG Innotek 011070.KO | 439.00 | 447.27 | 420.39 | 2.08 | +0.48% | 82.56 | 439.00 | 222412 | 72.23% | 10.39B | |
| l LG Uplus 032640.KO | 10.59 | 10.8 | 10.52 | -0.06 | -0.56% | 6.83 | 12.48 | 1.19M | 122.13% | 4.61B | |
| l LigaChem Biosciences 141080.KQ | 125.91 | 126.95 | 121.29 | 3.68 | +3.01% | 61.02 | 146.05 | 391199 | 100.82% | 4.58B | |
| c Coway 021240.KO | 59.89 | 60.78 | 56.44 | 2.37 | +4.12% | 43.61 | 81.50 | 280329 | 86.45% | 4.20B | |
| s Samsung Card 029780.KO | 35.56 | 35.84 | 35.01 | -0.11 | -0.31% | 26.05 | 46.56 | 188228 | 153.55% | 3.79B | |
| l LG CNS 064400.KO | 46.66 | 46.79 | 44.86 | 0.34 | +0.73% | 31.90 | 71.43 | 587206 | 116.08% | 4.52B | |
| l LG Display 034220.KO | 8.58 | 8.86 | 8.47 | -0.24 | -2.72% | 4.89 | 11.11 | 4.07M | 68.24% | 4.29B | |
| h Hanmi Pharm. Co. 128940.KO | 296.69 | 305.3 | 295.65 | -3.69 | -1.23% | 146.58 | 431.89 | 80249 | 94.65% | 3.76B | |
| h Hanwha Corp. 000880.KO | 96.14 | 103.24 | 94.55 | -1.06 | -1.09% | 18.25 | 97.57 | 480864 | 188.32% | 6.67B | |
| l LS Corp. 006260.KO | 349.41 | 360.44 | 341.48 | -17.69 | -4.82% | 59.91 | 367.10 | 331237 | 164.54% | 9.69B | |
| d Doosan Bobcat 241560.KO | 52.86 | 53.07 | 50.86 | 2.67 | +5.32% | 25.86 | 52.86 | 451342 | 140.70% | 5.06B | |
| g GS Holdings Corp. 078930.KO | 54.17 | 54.31 | 52.1 | 1.01 | +1.90% | 23.62 | 55.51 | 313486 | 118.57% | 5.03B | |
| d Doosan Robotics 454910.KO | 68.30 | 69.61 | 67.19 | -4.08 | -5.64% | 27.27 | 84.27 | 1.09M | 313.08% | 4.43B | |
| b BNK Financial Group 138930.KO | 12.54 | 12.67 | 12.38 | 0.01 | +0.08% | 6.29 | 15.65 | 1.11M | 113.52% | 3.89B | |
| s Sam Chun Dang Pharm 000250.KQ | 275.32 | 283.59 | 269.12 | -5.36 | -1.91% | 61.87 | 666.72 | 178289 | 35.52% | 5.89B | |
| j JB Financial Group 175330.KO | 18.16 | 18.5 | 17.92 | -0.19 | -1.04% | 10.68 | 25.91 | 488531 | 118.69% | 3.45B | |
| s Samsung E&A 028050.KO | 44.38 | 46.38 | 41.21 | 7.74 | +21.12% | 11.22 | 44.38 | 13.92M | 304.76% | 8.70B | |
| c CJ Group 001040.KO | 149.89 | 154.37 | 147.14 | 0.91 | +0.61% | 63.27 | 161.55 | 104645 | 97.24% | 4.06B | |
| l LEENO Industrial 058470.KQ | 78.22 | 81.12 | 77.05 | -2.46 | -3.05% | 21.05 | 85.83 | 828169 | 86.06% | 5.94B | |
| h Hanwha Solutions 009830.KO | 32.67 | 33.29 | 32.18 | -0.58 | -1.74% | 10.39 | 40.42 | 1.91M | 40.12% | 5.53B | |
| t Taihan Cable & Solution 001440.KO | 44.18 | 47.97 | 41.97 | -3.66 | -7.65% | 6.83 | 47.84 | 11.79M | 104.18% | 8.21B | |
| p PharmaResearch 214450.KQ | 229.15 | 238.45 | 228.12 | -3.14 | -1.35% | 140.41 | 509.12 | 110761 | 144.27% | 2.38B | |
| o ORION 271560.KO | 96.48 | 97.86 | 93.38 | 0.25 | +0.26% | 67.33 | 98.71 | 107900 | 100.53% | 3.81B | |
| h Hyundai Steel 004020.KO | 29.39 | 30.29 | 28.98 | 0.42 | +1.45% | 13.91 | 32.31 | 944536 | 86.80% | 3.87B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 32.46 | 33.6 | 32.22 | -1.04 | -3.10% | 25.38 | 49.36 | 268843 | 126.55% | 2.66B | |
| v Voronoi 310210.KQ | 203.31 | 212.26 | 191.93 | 7.66 | +3.92% | 47.22 | 242.93 | 112152 | 106.01% | 3.66B | |
| n NCsoft 036570.KO | 174.36 | 181.25 | 171.6 | -6.42 | -3.55% | 91.96 | 187.62 | 103560 | 82.26% | 3.40B | |
| p Peptron 087010.KQ | 177.46 | 186.42 | 175.39 | -8.85 | -4.75% | 54.60 | 262.86 | 151234 | 112.67% | 2.72B | |
| k Kangwon Land 035250.KO | 11.23 | 11.41 | 11.23 | -0.11 | -0.97% | 10.08 | 14.90 | 828064 | 131.66% | 2.25B | |
| l LG H&H Co. 051900.KO | 189.52 | 192.62 | 184.35 | 4.59 | +2.48% | 152.87 | 257.38 | 112909 | 182.92% | 2.78B | |
| s SK bioscience 302440.KO | 28.95 | 29.98 | 28.95 | -1.54 | -5.05% | 24.26 | 41.80 | 244475 | 213.85% | 2.27B | |
| e EcoPro Materials 450080.KO | 55.20 | 57.41 | 54.58 | -2.32 | -4.03% | 29.92 | 85.82 | 1.26M | 65.20% | 3.81B | |
| h Hanwha Engine Co. 082740.KO | 58.92 | 60.58 | 56.17 | 0.50 | +0.86% | 9.93 | 60.91 | 1.24M | 93.18% | 4.92B | |
| s SKC 011790.KO | 119.98 | 127.08 | 113.71 | 8.54 | +7.66% | 59.79 | 119.98 | 2.26M | 409.80% | 4.83B | |
| c Classys 214150.KQ | 37.15 | 38.39 | 36.94 | -0.94 | -2.47% | 27.88 | 52.83 | 229170 | 106.70% | 2.38B | |
| y Youngone 111770.KO | 56.79 | 57.34 | 54.86 | 0.45 | +0.80% | 27.06 | 67.33 | 55264 | 82.43% | 2.42B | |
| k Korea Gas 036460.KO | 26.50 | 26.95 | 26.15 | 0.33 | +1.26% | 20.69 | 34.73 | 392625 | 160.69% | 2.31B | |
| k KEPCO Engineering & Construction 052690.KO | 127.77 | 132.18 | 125.84 | 1.95 | +1.55% | 33.80 | 131.38 | 322580 | 135.47% | 4.86B | |
| r ROBOTIS 108490.KQ | 208.13 | 223.29 | 207.1 | -6.18 | -2.88% | 11.81 | 236.66 | 223444 | 83.74% | 2.72B | |
| e EO Technics 039030.KQ | 319.43 | 330.11 | 313.57 | -11.72 | -3.54% | 76.53 | 348.87 | 91616 | 97.28% | 3.94B | |
| a Airoha Technology 6526.TWO | 20.86 | 20.87 | 20.39 | 1.99 | +10.55% | 12.83 | 22.63 | 5.12M | 394.22% | 3.46B | |
| w Wonik Ips 240810.KQ | 91.59 | 91.59 | 85.94 | 2.41 | +2.70% | 14.24 | 93.13 | 1.03M | 184.04% | 4.46B | |
| h Hyundai Elevator 017800.KO | 67.95 | 68.64 | 67.06 | 0.89 | +1.33% | 30.86 | 77.48 | 283887 | 136.10% | 2.45B | |
| k KCC 002380.KO | 407.30 | 432.11 | 397.65 | -23.40 | -5.43% | 151.36 | 476.61 | 55114 | 149.13% | 3.00B | |
| s SM Entertainment 041510.KQ | 63.61 | 67.13 | 63.4 | -0.13 | -0.20% | 46.74 | 109.67 | 89396 | 103.75% | 1.46B | |
| c CJ Cheiljedang 097950.KO | 159.54 | 161.27 | 157.13 | 0.53 | +0.33% | 127.54 | 203.21 | 58037 | 73.43% | 2.34B | |
| l LOTTE Chemical 011170.KO | 69.19 | 71.12 | 68.09 | -0.50 | -0.72% | 36.70 | 79.78 | 220945 | 75.13% | 2.92B | |
| p Poongsan 103140.KO | 66.50 | 68.23 | 65.88 | -2.15 | -3.13% | 32.26 | 118.67 | 246498 | 73.13% | 1.82B | |
| d DB HiTek 000990.KO | 108.54 | 111.65 | 101.72 | -3.46 | -3.09% | 20.41 | 112.00 | 762806 | 130.42% | 4.37B | |
| k Kumho Petrochemical 011780.KO | 90.83 | 97.86 | 88.97 | -6.03 | -6.23% | 60.43 | 107.52 | 195362 | 171.96% | 2.09B | |
| h HL Mando 204320.KO | 39.70 | 40.8 | 38.87 | 0.29 | +0.74% | 22.43 | 48.60 | 362067 | 121.73% | 1.86B | |
| h HPSP 403870.KQ | 37.70 | 39.7 | 36.73 | -1.43 | -3.65% | 14.96 | 39.13 | 2.01M | 74.23% | 3.04B | |
| d Dong Suh Companies 026960.KO | 17.37 | 17.47 | 17.16 | 0.02 | +0.12% | 15.56 | 22.98 | 121779 | 154.58% | 1.71B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.51 | 9.51 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 98.28 | 100.27 | 93.73 | -0.03 | -0.03% | 13.67 | 98.31 | 590752 | 98.76% | 4.69B | |
| h Hansol Chemical 014680.KO | 198.83 | 201.93 | 192.62 | -3.73 | -1.84% | 60.05 | 234.85 | 76724 | 110.11% | 2.17B | |
| f F&F 383220.KO | 55.41 | 55.89 | 52.79 | 1.14 | +2.10% | 33.07 | 60.51 | 173258 | 193.51% | 2.08B | |
| c Celltrion Pharm 068760.KQ | 37.84 | 38.8 | 37.7 | 0.02 | +0.05% | 30.18 | 52.45 | 144671 | 193.08% | 1.68B | |
| n Nongshim 004370.KO | 257.41 | 261.54 | 256.72 | -2.88 | -1.11% | 228.96 | 375.48 | 22029 | 125.15% | 1.57B | |
| d DGB Financial Group 139130.KO | 13.27 | 13.41 | 12.89 | 0.15 | +1.14% | 5.55 | 14.96 | 835463 | 114.21% | 2.13B | |
| h Hugel 145020.KQ | 178.84 | 185.04 | 162.99 | 2.55 | +1.45% | 146.68 | 286.69 | 138852 | 322.01% | 1.93B | |
| h Hankook & Company 000240.KO | 17.30 | 17.54 | 16.99 | 0.50 | +2.98% | 9.20 | 23.94 | 177441 | 155.66% | 1.64B | |
| h Hanmi Science Co. 008930.KO | 25.22 | 25.48 | 25.02 | -0.19 | -0.75% | 17.04 | 37.55 | 132051 | 119.66% | 1.71B | |
| h Hanwha Life Insurance 088350.KO | 3.39 | 3.67 | 3.37 | -0.24 | -6.61% | 1.62 | 4.56 | 8.52M | 171.34% | 2.55B | |
| s S-1 012750.KO | 49.69 | 52.03 | 49.55 | -1.05 | -2.07% | 38.43 | 65.52 | 105629 | 208.63% | 1.68B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 21.30 | 21.81 | 21.12 | 0.01 | +0.05% | 13.51 | 26.80 | 445935 | 119.42% | 1.69B | |
| j JYP Entertainment 035900.KQ | 41.28 | 42.04 | 41.28 | -0.68 | -1.62% | 37.69 | 59.75 | 167673 | 103.70% | 1.37B | |
| d Douzone Bizon 012510.KO | 82.91 | 83.05 | 82.7 | -0.05 | -0.06% | 34.17 | 83.10 | 39878 | 59.14% | 2.32B | |
| s SILICON2 257720.KQ | 30.87 | 31.94 | 29.57 | 0.83 | +2.76% | 16.46 | 45.59 | 1.19M | 160.94% | 1.86B | |
| d Daeduck Electronics Co. 353200.KO | 83.18 | 87.52 | 81.39 | -3.51 | -4.05% | 8.88 | 86.69 | 857443 | 65.83% | 4.11B | |
| p Pearl Abyss 263750.KQ | 36.18 | 37.84 | 36.18 | -1.64 | -4.34% | 18.52 | 47.83 | 557456 | 28.98% | 2.22B | |
| f FILA Holdings Corp. 081660.KO | 26.57 | 26.88 | 26.26 | -0.39 | -1.45% | 23.31 | 37.26 | 254110 | 174.04% | 1.41B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 41.35 | 42.38 | 41.21 | -0.06 | -0.14% | 25.85 | 46.47 | 240421 | 120.52% | 1.86B | |
| s ST Pharm 237690.KQ | 105.99 | 108.68 | 102.62 | 2.29 | +2.21% | 45.88 | 114.53 | 140079 | 96.94% | 1.98B | |
| y Youngone Holdings 009970.KO | 145.76 | 147.48 | 140.25 | 5.42 | +3.86% | 54.66 | 174.43 | 17398 | 106.87% | 1.69B | |
| h Hanall Biopharma 009420.KO | 30.56 | 32.05 | 30.29 | -0.52 | -1.67% | 16.68 | 42.96 | 326807 | 75.34% | 1.55B | |
| e E-MART 139480.KO | 74.71 | 75.74 | 71.74 | 3.30 | +4.62% | 40.68 | 88.03 | 336526 | 169.00% | 2.00B | |
| s Shinsegae 004170.KO | 298.41 | 304.61 | 283.25 | 14.96 | +5.28% | 88.02 | 298.41 | 72598 | 126.00% | 2.62B | |
| o OCI Holdings 010060.KO | 226.05 | 228.46 | 215.71 | -7.28 | -3.12% | 38.38 | 258.97 | 337696 | 77.44% | 4.22B | |
| h Hanon Systems 018880.KO | 3.38 | 3.83 | 3.35 | -0.36 | -9.63% | 1.93 | 3.74 | 41.93M | 223.09% | 3.47B | |
| c Cheil Worldwide 030000.KO | 13.22 | 13.31 | 13.11 | 0.01 | +0.08% | 11.50 | 16.22 | 506775 | 134.42% | 1.34B | |
| h HYUNDAI MOVEX 319400.KQ | 21.36 | 22.47 | 21.23 | -0.87 | -3.91% | 1.90 | 31.55 | 885173 | 49.58% | 2.34B | |
| p Pan Ocean 028670.KO | 4.16 | 4.25 | 3.89 | 0.27 | +6.94% | 2.07 | 4.21 | 12.63M | 317.43% | 2.22B | |
| l Lotte Shopping 023530.KO | 93.80 | 95.93 | 90.28 | 2.68 | +2.94% | 35.51 | 94.26 | 136329 | 94.76% | 2.65B | |
| s SK IE Technology 361610.KO | 18.61 | 18.75 | 18.26 | 0.08 | +0.43% | 13.13 | 23.88 | 242327 | 106.95% | 1.52B | |
| a AMOREPACIFIC Group 002790.KO | 18.68 | 18.99 | 18.4 | -0.26 | -1.37% | 12.81 | 24.55 | 266151 | 209.59% | 1.42B | |
| k Korean Reinsurance 003690.KO | 8.35 | 8.38 | 8.21 | 0.03 | +0.36% | 4.98 | 10.08 | 371793 | 109.17% | 1.48B | |
| s SK Gas 018670.KO | 179.18 | 181.94 | 176.08 | -1.95 | -1.08% | 135.63 | 214.35 | 20571 | 55.57% | 1.61B | |
| h HYUNDAI WIA 011210.KO | 57.41 | 58.86 | 56.1 | 0.93 | +1.65% | 25.52 | 70.39 | 256386 | 147.36% | 1.53B | |
| s Soulbrain 357780.KQ | 328.05 | 340.45 | 313.92 | 5.89 | +1.83% | 109.08 | 338.93 | 59026 | 133.31% | 2.51B | |
| d Daewoong pharmaceutical 069620.KO | 99.79 | 101.24 | 98.55 | 0.79 | +0.80% | 76.68 | 134.42 | 22259 | 73.18% | 1.15B | |
| s SL 005850.KO | 44.18 | 45.83 | 43.49 | 0.76 | +1.75% | 18.72 | 51.00 | 183737 | 107.55% | 2.03B | |
| h Hyosung Corp. 004800.KO | 190.21 | 219.16 | 181.94 | 11.50 | +6.44% | 30.54 | 190.21 | 235222 | 335.19% | 3.18B | |
| h Hyundai Department Store 069960.KO | 78.43 | 80.77 | 76.02 | 3.97 | +5.33% | 29.64 | 78.43 | 220590 | 194.42% | 1.67B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 18.88 | 19.78 | 18.68 | -0.37 | -1.92% | 1.64 | 23.94 | 1.41M | 63.78% | 1.70B | |
| d Doosan Fuel Cell 336260.KO | 52.51 | 54.72 | 49.28 | -1.62 | -2.99% | 8.64 | 54.13 | 1.55M | 143.98% | 3.44B | |
| c CJ Logistics 000120.KO | 69.47 | 70.02 | 68.64 | 0.54 | +0.78% | 53.56 | 100.52 | 84323 | 121.96% | 1.39B | |
| d Dongjin Semichem 005290.KQ | 42.04 | 44.11 | 39.35 | 1.18 | +2.89% | 14.07 | 42.62 | 1.89M | 160.54% | 2.14B | |
| l LOTTE Corp. 004990.KO | 20.40 | 20.57 | 20.16 | 0.11 | +0.54% | 13.67 | 26.77 | 266941 | 108.65% | 1.44B | |
| d Dongwon Industries 006040.KO | 25.84 | 26.36 | 25.81 | -0.36 | -1.37% | 22.31 | 38.79 | 76824 | 138.16% | 1.14B | |
| c Cosmax 192820.KO | 143.35 | 146.79 | 141.28 | -1.14 | -0.79% | 91.30 | 207.04 | 57790 | 66.74% | 1.63B | |
| l Lotte Tour Development 032350.KO | 14.02 | 14.64 | 13.85 | -0.08 | -0.57% | 5.13 | 18.15 | 788313 | 99.31% | 1.12B | |
| g GC Biopharma 006280.KO | 94.14 | 95.45 | 93.38 | 0.26 | +0.28% | 76.33 | 125.55 | 30702 | 83.86% | 1.07B | |
| b BGF Retail 282330.KO | 92.28 | 93.52 | 87.52 | 3.03 | +3.39% | 68.18 | 99.93 | 90433 | 152.91% | 1.59B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 48.04 | 50.45 | 47.41 | -1.04 | -2.12% | 10.23 | 62.02 | 218301 | 83.32% | 1.72B | |
| a APR Co. 278470.KO | 276.70 | 299.79 | 270.5 | -15.04 | -5.16% | 28.66 | 311.60 | 696888 | 210.67% | 2.11B | |
| c CS Wind 112610.KO | 42.18 | 45.28 | 41.49 | -4.07 | -8.80% | 20.61 | 50.94 | 1.01M | 148.48% | 1.75B | |
| h HD Hyundai Construction Equipment 267270.KO | 132.73 | 138.87 | 130.74 | 2.97 | +2.29% | 36.71 | 134.72 | 434129 | 99.99% | 6.37B | |
| s SPG Co. 058610.KQ | 85.59 | 91.38 | 85.04 | -2.83 | -3.20% | 12.47 | 110.48 | 360490 | 120.33% | 1.79B | |
| s SIMMTECH 222800.KQ | 73.40 | 76.64 | 68.57 | 8.55 | +13.18% | 6.96 | 73.40 | 1.84M | 206.13% | 2.52B | |
| k Kumho Tire 073240.KO | 3.91 | 3.92 | 3.84 | 0.09 | +2.36% | 2.78 | 5.20 | 973049 | 170.74% | 1.12B | |
| g GS Retail 007070.KO | 16.23 | 16.85 | 14.92 | 0.71 | +4.57% | 9.31 | 20.60 | 396855 | 267.33% | 1.36B | |
| d Daou Technology 023590.KO | 33.77 | 34.67 | 33.05 | -0.87 | -2.51% | 11.96 | 42.66 | 69827 | 125.77% | 1.46B | |
| g GS Engineering & Construction 006360.KO | 27.12 | 27.53 | 26.05 | 2.61 | +10.65% | 10.38 | 29.30 | 4.69M | 117.20% | 2.30B | |
| e Eugene Technology 084370.KQ | 101.24 | 105.1 | 94.76 | 5.35 | +5.58% | 21.01 | 101.24 | 334208 | 163.14% | 2.25B | |
| t Tokai Carbon Korea 064760.KQ | 203.99 | 208.47 | 200.2 | -3.06 | -1.48% | 46.20 | 214.52 | 59980 | 73.61% | 2.38B | |
| h Hotel Shilla 008770.KO | 45.28 | 46.31 | 43.56 | 1.10 | +2.49% | 24.50 | 47.11 | 557530 | 103.45% | 1.68B | |
| a Asiana Airlines 020560.KO | 4.89 | 4.95 | 4.83 | 0.06 | +1.24% | 4.48 | 7.87 | 206553 | 304.40% | 1.01B | |
| l Lotte Energy Materials 020150.KO | 51.00 | 54.1 | 50.52 | -3.27 | -6.03% | 13.70 | 54.27 | 375771 | 78.00% | 2.67B | |
| d DL E&C 375500.KO | 69.12 | 69.81 | 66.3 | 4.76 | +7.40% | 20.80 | 69.45 | 1.87M | 96.82% | 2.65B | |
| d Daewoo Engineering & Construction 047040.KO | 22.88 | 25.77 | 22.6 | 0.62 | +2.79% | 2.01 | 25.22 | 22.62M | 53.96% | 9.40B | |
| i ISC 095340.KQ | 170.23 | 175.74 | 168.16 | -6.75 | -3.81% | 29.50 | 183.23 | 217193 | 59.73% | 2.37B | |
| s Shinsung Delta Tech 065350.KQ | 37.90 | 38.94 | 37.9 | -1.30 | -3.32% | 27.42 | 82.87 | 130298 | 109.70% | 1.03B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 27.67 | 28.88 | 27.29 | -1.09 | -3.79% | 5.32 | 29.58 | 2.41M | 55.46% | 1.83B | |
| l L&C Bio 290650.KQ | 41.63 | 44.31 | 40.11 | -2.06 | -4.72% | 10.84 | 81.75 | 346462 | 155.38% | 1.01B | |
| h Hankuk Carbon 017960.KO | 32.80 | 33.18 | 31.98 | -0.21 | -0.64% | 6.58 | 35.33 | 510036 | 71.40% | 1.65B | |
| k Kolmar Korea 161890.KO | 59.89 | 60.58 | 59.34 | -0.19 | -0.32% | 34.82 | 79.63 | 148245 | 62.69% | 1.41B | |
| p Park Systems 140860.KQ | 213.64 | 222.6 | 208.13 | -6.20 | -2.82% | 124.43 | 223.86 | 51313 | 126.17% | 1.48B | |
| s Seojin System 178320.KQ | 46.93 | 49.41 | 41.56 | 5.80 | +14.10% | 11.32 | 46.93 | 5.44M | 200.80% | 2.98B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 43.97 | 44.45 | 42.32 | -0.28 | -0.63% | 21.65 | 74.07 | 291875 | 85.54% | 1.46B | |
| h HK inno.N 195940.KQ | 35.15 | 36.04 | 35.15 | -0.87 | -2.42% | 21.69 | 39.98 | 141582 | 101.52% | 995.73M | |
| h HDC Hyundai Development 294870.KO | 16.13 | 16.33 | 15.44 | 0.89 | +5.84% | 10.99 | 19.93 | 516554 | 153.84% | 1.03B | |
| e Enchem 348370.KQ | 29.74 | 30.6 | 29.67 | -1.16 | -3.75% | 19.99 | 125.86 | 171116 | 30.04% | 647.31M | |
| s STX Engine 077970.KO | 40.45 | 41.42 | 38.52 | 0.49 | +1.23% | 11.01 | 44.96 | 643488 | 74.98% | 1.62B | |
| c CJ ENM 035760.KQ | 35.35 | 37.01 | 35.01 | -1.29 | -3.52% | 34.75 | 60.24 | 99928 | 179.98% | 733.42M | |
| j JUSUNG ENGINEERING 036930.KQ | 93.11 | 95.04 | 85.59 | 4.90 | +5.55% | 17.98 | 93.11 | 1.41M | 66.27% | 4.49B | |
| o Ottogi 007310.KO | 245.34 | 247.76 | 245.34 | -1.47 | -0.60% | 234.72 | 311.46 | 5144 | 99.89% | 843.82M | |
| h Hyundai G.F. Holdings 005440.KO | 10.18 | 10.61 | 10.14 | -0.22 | -2.12% | 3.23 | 12.99 | 402089 | 115.82% | 1.59B | |
| l Lotte Chilsung Beverage 005300.KO | 82.36 | 84.29 | 82.22 | -0.81 | -0.97% | 68.85 | 102.80 | 22239 | 128.78% | 764.17M | |
| y YG Entertainment 122870.KQ | 34.67 | 35.84 | 34.53 | -0.80 | -2.26% | 30.20 | 76.86 | 140995 | 118.78% | 642.93M | |
| s Studio Dragon 253450.KQ | 23.29 | 23.71 | 23.29 | -0.18 | -0.77% | 22.32 | 40.96 | 53937 | 88.07% | 700.18M | |
| o Oscotec 039200.KQ | 33.84 | 35.91 | 33.77 | -0.52 | -1.51% | 15.17 | 42.16 | 191715 | 81.49% | 950.92M | |
| h HiteJinro 000080.KO | 11.61 | 11.65 | 11.51 | -0.03 | -0.26% | 10.77 | 15.93 | 143874 | 117.23% | 797.19M | |
| s SK oceanplant 100090.KO | 15.02 | 15.75 | 14.99 | -0.98 | -6.13% | 8.01 | 21.79 | 785064 | 30.98% | 938.67M | |
| d DN Automotive 007340.KO | 35.29 | 35.84 | 33.84 | 1.07 | +3.13% | 12.09 | 35.29 | 227966 | 71.49% | 1.83B | |
| h Hanil Cement 300720.KO | 11.58 | 11.7 | 11.57 | -0.03 | -0.26% | 8.71 | 15.33 | 104088 | 73.32% | 801.91M | |
| o ORION Holdings 001800.KO | 17.06 | 17.23 | 16.57 | 0.33 | +1.97% | 10.10 | 18.67 | 98602 | 81.73% | 1.03B | |
| k Kolon Industries 120110.KO | 65.40 | 67.06 | 64.3 | -0.69 | -1.04% | 17.83 | 68.22 | 368356 | 94.15% | 1.96B | |
| m MIRAE ASSET Life Insurance 085620.KO | 10.89 | 11.25 | 10.83 | -0.50 | -4.39% | 2.97 | 12.29 | 196282 | 58.37% | 1.42B | |
| k Kakao Games 293490.KQ | 7.89 | 8.02 | 7.87 | -0.14 | -1.74% | 7.67 | 17.31 | 280336 | 75.11% | 701.77M | |
| i Ildong Pharmaceutical 249420.KO | 16.44 | 17.13 | 16.2 | -0.60 | -3.52% | 7.11 | 30.05 | 487026 | 273.63% | 517.89M | |
| l Lunit 328130.KQ | 14.37 | 15.61 | 14.2 | -1.05 | -6.81% | 14.16 | 58.23 | 491758 | 137.27% | 1.07B | |
| l LX International 001120.KO | 33.46 | 34.15 | 32.94 | -1.00 | -2.90% | 16.15 | 38.34 | 244920 | 102.39% | 1.20B | |
| n NatureCell 007390.KQ | 13.12 | 13.61 | 13.12 | -0.62 | -4.51% | 10.71 | 27.14 | 323117 | 87.97% | 696.46M | |
| j JNTC 204270.KQ | 14.33 | 16.3 | 14.06 | -1.23 | -7.90% | 8.42 | 20.48 | 669481 | 250.82% | 829.24M | |
| k Korea Circuit 007810.KO | 70.43 | 72.09 | 62.03 | 4.82 | +7.35% | 5.47 | 70.43 | 574555 | 119.57% | 1.69B | |
| l LOTTE Fine Chemical 004000.KO | 44.11 | 46.31 | 43.62 | -0.69 | -1.54% | 20.77 | 48.14 | 100684 | 89.54% | 1.12B | |
| l LOTTE rental 089860.KO | 22.12 | 22.26 | 21.85 | 0.03 | +0.14% | 17.86 | 25.76 | 41196 | 100.94% | 796.39M | |
| s SK Chemicals 285130.KO | 38.87 | 40.32 | 38.32 | -1.37 | -3.40% | 22.87 | 56.36 | 91799 | 164.09% | 671.23M | |
| c CHA Biotech 085660.KQ | 11.14 | 11.56 | 11.04 | 0.02 | +0.18% | 6.32 | 16.67 | 391858 | 110.40% | 851.68M | |
| s Seegene 096530.KQ | 16.54 | 16.99 | 16.47 | -0.02 | -0.12% | 14.31 | 25.81 | 200181 | 73.15% | 753.62M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 57.27 | 57.89 | 56.93 | -0.18 | -0.31% | 48.18 | 71.71 | 26056 | 90.91% | 754.59M | |
| p PSK 319660.KQ | 73.40 | 75.71 | 69.74 | 1.16 | +1.61% | 11.09 | 73.40 | 402180 | 111.37% | 2.13B | |
| s SD BioSensor 137310.KO | 5.55 | 5.62 | 5.45 | 0.07 | +1.28% | 4.89 | 8.80 | 123276 | 89.08% | 663.63M | |
| d DoubleUGames 192080.KO | 40.66 | 41.21 | 40.32 | -0.06 | -0.15% | 31.65 | 45.73 | 52062 | 59.68% | 783.95M | |
| l LS Eco Energy 229640.KO | 57.68 | 61.75 | 50.59 | -5.99 | -9.41% | 16.22 | 63.67 | 841246 | 214.82% | 1.75B | |
| g GemVax&KAEL 082270.KQ | 14.61 | 15.37 | 14.58 | -0.95 | -6.11% | 8.66 | 51.11 | 268222 | 74.82% | 521.19M | |
| s Shinyoung Securities 001720.KO | 141.28 | 145.76 | 137.21 | -5.63 | -3.83% | 48.75 | 176.88 | 27186 | 129.48% | 1.13B | |
| h Harim Holdings 003380.KQ | 8.80 | 9.28 | 8.8 | -0.48 | -5.17% | 3.49 | 13.47 | 1.50M | 145.42% | 855.97M | |
| d Daishin Securities 003540.KO | 27.36 | 28.88 | 26.91 | -1.81 | -6.21% | 10.60 | 33.85 | 201024 | 161.97% | 1.04B | |
| t Tong Yang Life Insurance 082640.KO | 5.60 | 5.65 | 5.51 | 0.02 | +0.36% | 3.00 | 6.32 | 334805 | 66.36% | 873.34M | |
| f FADU 440110.KQ | 57.75 | 58.44 | 52.93 | 3.27 | +6.00% | 5.96 | 57.75 | 1.29M | 111.13% | 2.83B | |
| l Lotte Wellfood 280360.KO | 82.36 | 83.53 | 81.18 | 0.99 | +1.22% | 68.37 | 94.06 | 23136 | 127.75% | 728.13M | |
| h Hanwha Investment & Securities 003530.KO | 5.85 | 6.38 | 5.75 | -0.63 | -9.72% | 2.00 | 6.61 | 9.54M | 198.66% | 1.25B | |
| n NICE Information Service 030190.KO | 10.38 | 10.44 | 10.1 | 0.19 | +1.86% | 7.42 | 12.82 | 164725 | 160.48% | 608.11M | |
| s SK Discovery 006120.KO | 41.63 | 43.56 | 41.01 | -1.85 | -4.25% | 23.67 | 46.70 | 54654 | 113.38% | 712.44M | |
| c CJ CGV 079160.KO | 3.32 | 3.38 | 3.29 | 0.02 | +0.61% | 2.93 | 4.48 | 420719 | 103.34% | 549.46M | |
| j Jeisys Medical 287410.KQ | 8.89 | 8.9 | 8.88 | -0.03 | -0.34% | 8.45 | 9.54 | - | 0.00% | 671.76M | |
| l Lake Materials 281740.KQ | 15.71 | 16.4 | 15.61 | -0.74 | -4.50% | 6.84 | 18.92 | 603369 | 54.75% | 1.03B | |
| h Hyosung TNC 298020.KO | 332.87 | 354.23 | 330.8 | -16.25 | -4.65% | 127.42 | 363.19 | 39320 | 89.44% | 1.43B | |
| d DEAR U 376300.KQ | 20.02 | 21.98 | 19.95 | -1.72 | -7.91% | 19.28 | 45.79 | 357860 | 308.54% | 475.25M | |
| h HAESUNG DS 195870.KO | 59.27 | 60.44 | 54.17 | 5.35 | +9.92% | 13.01 | 59.27 | 590692 | 200.79% | 1.01B | |
| c Curiox Biosystems 445680.KQ | 62.65 | 67.06 | 61.96 | -2.06 | -3.18% | 9.21 | 93.83 | 85223 | 56.67% | 502.57M | |
| h HDC HOLDINGS 012630.KO | 19.40 | 20.05 | 19.16 | 0.28 | +1.46% | 7.79 | 20.03 | 116378 | 82.85% | 960.34M | |
| g Grand Korea Leisure 114090.KO | 8.28 | 8.47 | 8.22 | 0.00 | 0.00% | 7.25 | 12.75 | 246757 | 97.25% | 512.40M | |
| s S&S Tech 101490.KQ | 62.71 | 65.13 | 61.2 | -2.14 | -3.30% | 13.52 | 71.01 | 298899 | 105.35% | 1.20B | |
| y Yuil Robotics 388720.KQ | 67.95 | 70.85 | 67.95 | -2.01 | -2.87% | 16.74 | 105.31 | 52110 | 95.28% | 801.27M | |
| n NHN 181710.KO | 27.29 | 28.26 | 26.57 | -0.99 | -3.50% | 11.13 | 29.69 | 83243 | 96.89% | 852.70M | |
| d DOOSAN TESNA 131970.KQ | 92.69 | 96.55 | 90.63 | -4.10 | -4.24% | 15.12 | 96.79 | 216530 | 49.74% | 1.58B | |
| d Dongwon F&B 049770.KO | 32.34 | 30.81 | 30.81 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 15.13 | 15.23 | 14.99 | 0.02 | +0.13% | 12.02 | 20.50 | 72547 | 94.94% | 618.57M | |
| c Cuckoo Holdings 192400.KO | 19.85 | 19.99 | 19.68 | -0.06 | -0.30% | 14.89 | 25.05 | 20760 | 64.66% | 616.85M | |
| d DukSan Neolux 213420.KQ | 35.63 | 36.73 | 35.22 | -0.67 | -1.85% | 15.69 | 37.70 | 139780 | 56.85% | 875.18M | |
| k Korea Petrochemical 006650.KO | 119.23 | 123.02 | 117.23 | 1.22 | +1.03% | 48.03 | 132.14 | 51765 | 64.77% | 736.35M | |
| k KoMiCo 183300.KQ | 100.41 | 103.79 | 97.72 | -1.49 | -1.46% | 22.83 | 104.66 | 71063 | 55.54% | 1.01B | |
| d Daejoo Electronic Materials 078600.KQ | 103.86 | 112.75 | 103.38 | -5.79 | -5.28% | 40.36 | 123.28 | 325463 | 83.71% | 1.45B | |
| t TES 095610.KQ | 61.47 | 62.58 | 59.96 | -0.54 | -0.87% | 8.81 | 63.15 | 250297 | 69.50% | 1.22B | |
| s SK Networks 001740.KO | 4.66 | 4.77 | 4.44 | 0.04 | +0.87% | 2.61 | 4.66 | 3.29M | 151.51% | 1.00B | |
| y Young Poong 000670.KO | 47.55 | 48.93 | 46.04 | -0.84 | -1.74% | 23.48 | 48.51 | 31022 | 91.13% | 875.48M | |
| p People & Technology 137400.KQ | 39.08 | 39.83 | 38.59 | -0.95 | -2.37% | 21.90 | 41.40 | 159103 | 68.91% | 907.04M | |
| p Pharmicell 005690.KO | 13.16 | 13.82 | 12.89 | -0.74 | -5.32% | 3.19 | 13.90 | 1.26M | 102.52% | 789.84M | |
| s Seobu T&D 006730.KQ | 9.85 | 10.12 | 9.79 | -0.08 | -0.81% | 3.43 | 12.76 | 540198 | 84.25% | 627.02M | |
| h Hana Materials 166090.KQ | 55.55 | 56.17 | 52.58 | -0.24 | -0.43% | 15.31 | 55.79 | 176512 | 77.70% | 1.07B | |
| s Sebang Global Battery 004490.KO | 44.52 | 45.07 | 44.11 | -0.35 | -0.78% | 38.87 | 59.09 | 38465 | 87.89% | 594.37M | |
| l LS Materials 417200.KQ | 18.54 | 20.81 | 18.26 | -2.34 | -11.21% | 6.23 | 21.13 | 5.13M | 125.28% | 1.25B | |
| s SNT Motiv 064960.KO | 23.02 | 23.78 | 23.02 | -0.55 | -2.33% | 16.65 | 35.46 | 75834 | 113.93% | 548.62M | |
| h HS Hyosung Advanced Materials 298050.KO | 175.05 | 185.39 | 173.33 | -3.66 | -2.05% | 105.97 | 187.62 | 25909 | 134.77% | 782.12M | |
| f Foosung 093370.KO | 9.48 | 9.69 | 9.41 | -0.29 | -2.97% | 2.59 | 9.77 | 1.86M | 35.26% | 1.02B | |
| k Kyung Dong Navien 009450.KO | 51.34 | 51.89 | 50.31 | -0.37 | -0.72% | 36.91 | 72.95 | 54313 | 88.90% | 742.06M | |
| l LX Semicon 108320.KO | 42.52 | 42.66 | 41.49 | -0.07 | -0.16% | 31.43 | 49.00 | 119558 | 92.70% | 691.59M | |
| m Medy-Tox 086900.KQ | 71.05 | 72.91 | 70.02 | 0.19 | +0.27% | 64.86 | 131.45 | 50901 | 146.51% | 467.44M | |
| s Solum 248070.KO | 15.64 | 16.44 | 14.89 | -0.68 | -4.17% | 9.43 | 16.32 | 753289 | 208.22% | 748.05M | |
| d DL Holdings 000210.KO | 45.21 | 46.93 | 43.97 | -0.07 | -0.15% | 19.05 | 51.93 | 183945 | 102.65% | 946.27M | |
| k K Car 381970.KO | 7.08 | 7.12 | 7.03 | 0.05 | +0.71% | 6.60 | 12.37 | 115652 | 40.87% | 345.88M | |
| k KCTech 281820.KO | 46.86 | 49.14 | 44.73 | -1.33 | -2.76% | 16.20 | 48.19 | 173268 | 118.70% | 924.56M | |
| g GI Innovation 358570.KQ | 10.14 | 11.09 | 10 | -0.72 | -6.63% | 5.44 | 17.53 | 654859 | 96.43% | 447.79M | |
| c Caregen 214370.KQ | 67.33 | 72.09 | 66.99 | -2.49 | -3.57% | 12.05 | 103.69 | 102695 | 61.45% | 723.35M | |
| m Mezzion Pharma 140410.KQ | 59.54 | 61.61 | 58.23 | -0.47 | -0.78% | 17.68 | 120.68 | 276183 | 131.92% | 508.88M | |
| h Hanssem 009240.KO | 27.50 | 27.77 | 27.15 | -0.12 | -0.43% | 24.70 | 39.41 | 58140 | 99.86% | 456.47M | |
| r RFHIC 218410.KQ | 69.47 | 73.47 | 65.4 | 2.83 | +4.25% | 7.39 | 71.41 | 814252 | 124.94% | 1.63B | |
| b Boryung 003850.KO | 6.66 | 6.81 | 6.66 | -0.09 | -1.33% | 5.24 | 8.13 | 128054 | 72.47% | 562.42M | |
| n NEXON Games 225570.KQ | 7.70 | 7.88 | 7.7 | -0.22 | -2.78% | 7.09 | 12.33 | 152448 | 102.33% | 484.54M | |
| h Hanatour Service 039130.KO | 29.39 | 29.7 | 29.08 | 0.98 | +3.45% | 26.17 | 43.00 | 86997 | 154.24% | 455.30M | |
| s SFA Semicon 036540.KQ | 5.73 | 6.17 | 5.6 | -0.42 | -6.83% | 1.74 | 6.77 | 4.59M | 79.17% | 939.03M | |
| s Soulbrain Holdings 036830.KQ | 47.62 | 48.93 | 46.45 | -1.60 | -3.25% | 17.15 | 53.82 | 112636 | 97.75% | 956.38M | |
| i Innocean Worldwide 214320.KO | 13.54 | 13.65 | 13.3 | 0.19 | +1.42% | 11.14 | 15.82 | 108418 | 60.59% | 541.69M | |
| s Soop Co. 067160.KQ | 37.42 | 37.84 | 36.87 | 0.02 | +0.05% | 37.40 | 88.20 | 58402 | 132.91% | 404.70M | |
| n NEXTIN 348210.KQ | 49.34 | 50.86 | 48.59 | -0.37 | -0.74% | 29.45 | 68.34 | 85645 | 99.62% | 503.14M | |
| f F&F Holdings 007700.KO | 13.71 | 13.92 | 13.54 | -0.08 | -0.58% | 7.57 | 17.37 | 15025 | 99.62% | 535.55M | |
| d Daesang 001680.KO | 13.92 | 13.96 | 13.82 | 0.06 | +0.43% | 12.56 | 17.82 | 76330 | 71.68% | 482.34M | |
| t TKG Huchems 069260.KO | 12.33 | 12.54 | 12.23 | -0.13 | -1.04% | 9.73 | 14.56 | 126706 | 93.58% | 473.08M | |
| d Dongwon Systems 014820.KO | 18.57 | 18.61 | 17.99 | 0.18 | +0.98% | 15.56 | 36.24 | 41822 | 92.49% | 538.46M | |
| n Nexen Tire 002350.KO | 5.01 | 5.15 | 4.96 | 0.07 | +1.42% | 3.36 | 6.66 | 242173 | 155.29% | 481.80M | |
| g Green Cross Holdings 005250.KO | 9.38 | 9.51 | 9.29 | 0.00 | 0.00% | 8.17 | 12.52 | 100450 | 106.53% | 421.47M | |
| v VIOL 335890.KQ | 8.52 | 8.61 | 8.61 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 52.79 | 54.38 | 52.58 | -0.37 | -0.70% | 27.37 | 71.22 | 39688 | 51.92% | 563.80M | |
| y Yuanta Securities Korea 003470.KO | 5.14 | 5.45 | 4.91 | -0.27 | -4.99% | 1.69 | 5.41 | 12.69M | 453.66% | 990.61M | |
| k KG Mobility 003620.KO | 2.97 | 3.06 | 2.95 | -0.02 | -0.67% | 2.18 | 3.29 | 930153 | 69.62% | 600.42M | |
| d Dong-A Socio Holdings 000640.KO | 65.47 | 66.57 | 64.71 | -1.59 | -2.37% | 61.15 | 91.40 | 23591 | 155.77% | 434.36M | |
| d Daou Data 032190.KQ | 16.33 | 16.99 | 16.16 | -0.71 | -4.17% | 6.69 | 21.23 | 185314 | 175.64% | 625.57M | |
| w WON TECH 336570.KQ | 4.84 | 5.01 | 4.84 | -0.16 | -3.20% | 2.70 | 9.59 | 333992 | 71.15% | 433.50M | |
| i IS DongSeo 010780.KO | 17.50 | 18.19 | 17.09 | 0.22 | +1.27% | 10.81 | 22.44 | 83374 | 93.03% | 520.33M | |
| m Miwon Commercial 002840.KO | 98.14 | 99.1 | 96.48 | -0.93 | -0.94% | 85.94 | 144.65 | 5949 | 123.90% | 449.23M | |
| s Shinpoong Pharm 019170.KO | 7.60 | 7.78 | 7.59 | -0.10 | -1.30% | 4.50 | 12.95 | 157744 | 35.09% | 374.54M | |
| d Dongsung FineTec 033500.KQ | 19.23 | 19.64 | 18.78 | -0.20 | -1.03% | 7.62 | 24.50 | 215172 | 84.93% | 518.84M | |
| s Sung Kwang Bend 014620.KQ | 32.36 | 32.84 | 29.57 | 1.01 | +3.22% | 9.44 | 32.85 | 288214 | 73.38% | 859.30M | |
| m Miwon Specialty Chemical 268280.KO | 81.87 | 82.77 | 81.32 | -0.47 | -0.57% | 78.67 | 123.43 | 2225 | 107.34% | 395.12M | |
| k Korea Electric Terminal 025540.KO | 61.20 | 61.82 | 60.51 | 0.29 | +0.48% | 40.40 | 61.78 | 32731 | 81.24% | 619.02M | |
| a Adaptive Plasma Technology 089970.KQ | 40.32 | 40.66 | 37.35 | 1.05 | +2.67% | 3.88 | 40.32 | 475448 | 103.24% | 971.45M | |
| s SFA Engineering 056190.KQ | 21.92 | 22.47 | 21.61 | -0.27 | -1.22% | 12.55 | 24.99 | 131023 | 131.00% | 620.95M | |
| g Genomictree 228760.KQ | 10.96 | 11.14 | 10.61 | -0.21 | -1.88% | 8.54 | 22.11 | 99233 | 98.37% | 263.29M | |
| b Binggrae 005180.KO | 49.76 | 50.31 | 49.69 | -0.43 | -0.86% | 43.10 | 69.30 | 30149 | 97.23% | 439.95M | |
| p POSCO M-TECH 009520.KQ | 14.61 | 14.82 | 14.2 | 0.51 | +3.62% | 7.60 | 14.61 | 546159 | 126.75% | 608.42M | |
| h Hanwha General Insurance 000370.KO | 4.65 | 4.89 | 4.63 | -0.25 | -5.10% | 2.48 | 6.42 | 624889 | 133.81% | 537.06M | |
| t Taekwang Industrial 003240.KO | 689.17 | 689.17 | 689.17 | -2.16 | -0.31% | 405.48 | 739.56 | 5469 | 229.04% | 580.03M | |
| y Youlchon Chemical 008730.KO | 17.06 | 17.57 | 16.92 | -0.50 | -2.85% | 13.48 | 26.80 | 73962 | 72.51% | 423.01M | |
| h HANA Micron 067310.KQ | 29.26 | 30.36 | 27.91 | -0.81 | -2.69% | 5.82 | 30.07 | 1.49M | 71.23% | 722.61M | |
| a Ananti 025980.KQ | 5.22 | 5.34 | 5.14 | 0.07 | +1.36% | 3.39 | 8.34 | 1.33M | 128.16% | 422.57M | |
| h Hyundai Hyms 460930.KQ | 13.54 | 13.85 | 13.23 | -0.16 | -1.17% | 7.73 | 22.22 | 273137 | 52.07% | 480.75M | |
| k Kumyang 001570.KO | 6.76 | 6.82 | 6.82 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 11.14 | 11.42 | 11.03 | -0.20 | -1.76% | 9.67 | 32.32 | 181842 | 76.42% | 385.98M | |
| f Fine Semitech 036810.KQ | 29.53 | 30.56 | 29.12 | -0.96 | -3.15% | 9.79 | 34.68 | 154816 | 75.42% | 601.27M | |
| h Hyundai Home Shopping Network 057050.KO | 58.86 | 60.72 | 58.86 | -1.15 | -1.92% | 29.57 | 65.72 | 31663 | 127.88% | 659.63M | |
| l LS Marine Solution Co 060370.KQ | 32.46 | 34.18 | 31.01 | -2.18 | -6.29% | 8.30 | 34.64 | 766447 | 144.39% | 667.18M | |
| l LX Holdings 383800.KO | 6.26 | 6.37 | 6.21 | -0.07 | -1.11% | 4.02 | 7.42 | 153374 | 90.40% | 477.58M | |
| g Gaonchips 399720.KQ | 49.28 | 52.86 | 49 | -2.57 | -4.96% | 19.26 | 54.34 | 179031 | 105.65% | 571.62M | |
| a Advanced Nano Products 121600.KQ | 56.37 | 58.3 | 55.75 | -0.80 | -1.40% | 32.25 | 65.02 | 119016 | 67.74% | 675.46M | |
| t TSE 131290.KQ | 117.85 | 123.5 | 116.54 | 0.25 | +0.21% | 24.50 | 118.67 | 111537 | 127.87% | 1.20B | |
| k Kmw 032500.KQ | 22.50 | 22.95 | 21.02 | 1.24 | +5.83% | 4.63 | 23.10 | 1.03M | 150.75% | 933.63M | |
| d Dongwoon Anatech 094170.KQ | 33.70 | 35.56 | 33.08 | -0.62 | -1.81% | 10.44 | 34.74 | 120696 | 50.50% | 681.24M | |
| k Kiswire 002240.KO | 17.50 | 17.78 | 16.99 | 0.22 | +1.27% | 10.94 | 18.47 | 38314 | 60.12% | 472.35M | |
| j JW Pharmaceutical 001060.KO | 21.02 | 21.23 | 20.54 | 0.21 | +1.01% | 13.57 | 26.98 | 47777 | 70.94% | 473.98M | |
| a AhnLab 053800.KQ | 44.59 | 45.49 | 43.21 | 0.83 | +1.90% | 38.78 | 76.36 | 80041 | 165.42% | 425.38M | |
| k Korea Line 005880.KO | 1.84 | 1.92 | 1.78 | 0.06 | +3.37% | 0.93 | 2.08 | 15.22M | 45.48% | 593.88M | |
| w Wonik QnC 074600.KQ | 27.29 | 27.88 | 26.4 | 0.22 | +0.81% | 10.43 | 27.29 | 373105 | 107.00% | 717.43M | |
| c Cheryong Electric 033100.KQ | 60.78 | 62.23 | 55.2 | -0.20 | -0.33% | 18.37 | 62.27 | 753124 | 164.46% | 976.35M | |
| t Tae Kwang 023160.KQ | 31.18 | 32.18 | 30.12 | 0.28 | +0.91% | 9.11 | 32.62 | 342526 | 65.43% | 806.67M | |
| s SeAH Holdings 058650.KO | 106.13 | 107.58 | 104.75 | -1.16 | -1.08% | 60.75 | 124.31 | 4051 | 103.66% | 446.69M | |
| b BioNote 377740.KO | 3.44 | 3.5 | 3.41 | -0.03 | -0.86% | 2.83 | 4.47 | 83932 | 124.95% | 347.80M | |
| k KINX 093320.KQ | 74.22 | 75.4 | 71.6 | 2.60 | +3.63% | 43.22 | 98.25 | 10832 | 139.73% | 337.85M | |
| c Cosmo Chemical 005420.KO | 12.63 | 12.74 | 12.25 | 0.01 | +0.08% | 8.64 | 15.42 | 352404 | 104.61% | 484.64M | |
| s Sungwoo Hitech 015750.KQ | 6.15 | 6.48 | 6.15 | 0.00 | 0.00% | 3.09 | 7.65 | 1.52M | 203.34% | 491.74M | |
| y Yujin Robot 056080.KQ | 17.57 | 18.54 | 17.57 | -0.68 | -3.73% | 3.62 | 31.30 | 468668 | 92.25% | 659.23M | |
| c CUCKOO Homesys 284740.KO | 16.64 | 16.68 | 16.33 | 0.05 | +0.30% | 13.09 | 22.58 | 14158 | 92.04% | 373.19M | |
| l Lotte Non – Life Insurance 000400.KO | 1.43 | 1.53 | 1.43 | -0.07 | -4.67% | 1.04 | 1.89 | 737088 | 115.26% | 443.10M | |
| s SAMPYO Cement 038500.KQ | 10.37 | 11.06 | 10.32 | -0.44 | -4.07% | 1.93 | 13.66 | 2.65M | 63.03% | 1.11B | |
| o OCI 456040.KO | 92.28 | 94.9 | 88.35 | -5.82 | -5.93% | 33.33 | 101.39 | 105618 | 64.72% | 826.14M | |
| j Jahwa Electronics 033240.KO | 31.70 | 32.87 | 31.01 | -0.34 | -1.06% | 6.76 | 33.66 | 183225 | 85.37% | 655.82M | |
| h Hansae 105630.KO | 7.83 | 7.91 | 7.78 | 0.03 | +0.38% | 6.52 | 11.15 | 79940 | 126.93% | 308.33M | |
| k KG Dongbu Steel 016380.KO | 4.90 | 4.98 | 4.78 | -0.01 | -0.20% | 3.41 | 5.01 | 764986 | 99.01% | 474.23M | |
| s SeAH Steel Holdings 003030.KO | 147.14 | 149.55 | 141.28 | -4.95 | -3.25% | 77.81 | 190.04 | 35622 | 68.18% | 594.50M | |
| t Taewoong 044490.KQ | 37.08 | 40.18 | 35.84 | -1.63 | -4.21% | 6.47 | 40.02 | 254392 | 56.04% | 741.82M | |
| n Neowiz Games 095660.KQ | 14.47 | 14.89 | 14.47 | -0.26 | -1.77% | 12.28 | 21.63 | 47639 | 94.26% | 306.30M | |
| s Solus Advanced Materials 336370.KO | 9.21 | 9.66 | 9.17 | 0.00 | 0.00% | 4.60 | 10.96 | 514461 | 44.07% | 646.47M | |
| h Hyundai Green Food 453340.KO | 12.50 | 12.69 | 11.78 | 0.82 | +7.02% | 8.78 | 13.42 | 171610 | 378.40% | 403.79M | |
| h Hanil Holdings 003300.KO | 11.78 | 11.8 | 11.67 | 0.02 | +0.17% | 9.30 | 14.27 | 11124 | 29.70% | 363.34M | |
| e Ecopro HN 383310.KQ | 21.95 | 22.67 | 21.81 | -0.62 | -2.75% | 15.58 | 34.49 | 195485 | 77.07% | 459.49M | |
| s SungEel HiTech 365340.KQ | 53.55 | 54.51 | 52.38 | 0.18 | +0.34% | 20.30 | 57.13 | 55513 | 51.91% | 657.19M | |
| l LF Corp. 093050.KO | 17.50 | 17.54 | 16.68 | 0.42 | +2.46% | 9.32 | 17.83 | 30086 | 54.80% | 466.78M | |
| b BH 090460.KO | 21.36 | 22.16 | 21.12 | -0.80 | -3.61% | 7.55 | 24.52 | 513674 | 60.19% | 693.52M | |
| c Chunbo 278280.KQ | 42.94 | 44.24 | 42.38 | -1.24 | -2.81% | 20.50 | 55.28 | 80157 | 49.01% | 426.35M | |
| t T’Way Air 091810.KO | 0.63 | 0.66 | 0.63 | 0.01 | +1.61% | 0.55 | 2.88 | 1.97M | 82.74% | 261.14M | |
| i Iljin Hysolus 271940.KO | 12.55 | 13.23 | 12.3 | -0.54 | -4.13% | 8.25 | 15.31 | 104104 | 127.14% | 455.72M | |
| s SillaJen 215600.KQ | 2.32 | 2.41 | 2.3 | 0.02 | +0.87% | 1.28 | 3.48 | 1.28M | 69.35% | 320.33M | |
| e E1 017940.KO | 69.19 | 71.47 | 69.12 | -3.26 | -4.50% | 37.22 | 77.72 | 15362 | 92.85% | 400.05M | |
| d Dong-A ST 170900.KO | 29.88 | 30.46 | 29.67 | 0.12 | +0.40% | 27.88 | 55.64 | 21330 | 133.97% | 288.11M | |
| p Pulmuone Corporate 017810.KO | 7.79 | 7.92 | 7.7 | -0.11 | -1.39% | 6.94 | 12.78 | 74942 | 135.32% | 287.31M | |
| h Hyundai Bioscience 048410.KQ | 9.36 | 10.03 | 9.34 | -0.14 | -1.47% | 3.13 | 13.86 | 1.46M | 77.88% | 898.82M | |
| c Creative & Innovative System (CIS) 222080.KQ | 11.23 | 11.98 | 11.18 | -0.45 | -3.85% | 4.43 | 12.61 | 2.98M | 46.39% | 802.53M | |
| d DREAMTECH 192650.KO | 4.51 | 4.58 | 4.4 | -0.05 | -1.10% | 3.82 | 6.45 | 364206 | 127.75% | 303.99M | |
| m MCNEX 097520.KO | 15.44 | 15.99 | 15.4 | -0.39 | -2.46% | 12.25 | 22.61 | 54891 | 129.01% | 252.10M | |
| m Myoung Shin Industrial 009900.KO | 8.68 | 9.02 | 8.61 | -0.13 | -1.48% | 4.90 | 10.38 | 525702 | 71.42% | 455.63M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.17 | 6.16 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 187.11 | 190.9 | 179.18 | 3.22 | +1.75% | 34.80 | 187.11 | 40.55M | 150.85% | 1,078.54B | |
| s SK hynix 000660.KO | 689.17 | 689.17 | 689.17 | -2.16 | -0.31% | 111.66 | 700.90 | 5.69M | 130.32% | 488.41B | |
| c Coupang CPNG | 17.89 | 18.64 | 16.89 | -2.87 | -13.82% | 16.79 | 33.53 | 80.12M | 393.05% | 29.50B | |
| n Naver 035420.KO | 143.00 | 147.48 | 141.97 | -0.80 | -0.56% | 119.71 | 213.93 | 1.01M | 139.52% | 21.38B | |
| k Kakao 035720.KO | 31.18 | 32.74 | 31.01 | -0.83 | -2.59% | 23.34 | 51.84 | 3.34M | 242.38% | 13.74B | |
| s STI 039440.KQ | 26.57 | 27.36 | 25.19 | -1.05 | -3.80% | 9.44 | 28.60 | 308517 | 113.01% | 391.53M | |
| i Intellian Technologies 189300.KQ | 104.27 | 111.23 | 102.62 | -1.92 | -1.81% | 21.01 | 106.19 | 175741 | 114.53% | 755.89M | |
| i INNOX Advanced Materials 272290.KQ | 26.36 | 27.15 | 23.95 | 1.47 | +5.91% | 12.54 | 28.74 | 1.16M | 374.90% | 496.15M | |
| e EMRO 058970.KQ | 18.40 | 18.71 | 18.26 | -0.30 | -1.60% | 17.34 | 57.24 | 39482 | 73.99% | 206.31M | |
| t Tfe 425420.KQ | 45.83 | 50.1 | 45.28 | -5.61 | -10.91% | 8.33 | 51.44 | 286454 | 132.56% | 521.59M | |
| w Wemade 112040.KQ | 15.78 | 16.26 | 15.64 | -0.60 | -3.66% | 12.97 | 32.83 | 107039 | 51.99% | 258.82M | |
| w Webzen 069080.KQ | 8.25 | 8.32 | 8.24 | -0.05 | -0.60% | 7.85 | 12.57 | 64224 | 92.49% | 258.31M | |
| g GigaVis 420770.KQ | 72.36 | 73.26 | 68.09 | 0.88 | +1.23% | 14.11 | 74.53 | 90787 | 56.77% | 917.25M | |
| a Aekyung Industrial 018250.KO | 9.94 | 10.11 | 9.91 | -0.06 | -0.60% | 8.09 | 13.46 | 30275 | 18.53% | 250.36M | |
| k Kolmar Holdings Co. 024720.KO | 6.50 | 6.65 | 6.46 | -0.12 | -1.81% | 4.36 | 13.63 | 50294 | 94.46% | 222.89M | |
| a Able C&C 078520.KO | 9.71 | 9.89 | 9.25 | 0.29 | +3.08% | 3.90 | 10.82 | 149053 | 95.80% | 250.21M | |
| c CLIO Cosmetics 237880.KQ | 8.90 | 9.1 | 8.86 | -0.05 | -0.56% | 7.59 | 15.78 | 17236 | 44.07% | 156.04M | |
| m Manyo Factory 439090.KQ | 10.39 | 10.62 | 10.36 | -0.01 | -0.10% | 7.49 | 15.34 | 134694 | 57.06% | 170.10M | |
| t Tonymoly 214420.KO | 5.00 | 5.07 | 4.97 | -0.05 | -0.99% | 3.78 | 9.29 | 124730 | 58.64% | 119.43M | |
| i It””s Hanbul 226320.KO | 8.31 | 8.55 | 8.27 | -0.19 | -2.24% | 6.55 | 10.54 | 50979 | 95.83% | 146.42M | |
| h Hankook Cosmetics 123690.KO | 5.89 | 6.02 | 5.89 | -0.09 | -1.51% | 3.92 | 8.93 | 108285 | 39.27% | 94.67M | |
| n NeoPharm 092730.KQ | 13.85 | 14.06 | 13.39 | 0.24 | +1.76% | 7.28 | 15.66 | 75543 | 113.60% | 110.66M | |
| b Bio-FD&C 251120.KQ | 9.20 | 9.3 | 9.05 | -0.08 | -0.86% | 8.36 | 16.35 | 20731 | 97.24% | 80.00M | |
| s Sunjin Beauty Science 086710.KQ | 7.01 | 7.33 | 7.01 | -0.24 | -3.31% | 5.64 | 10.83 | 62945 | 74.71% | 85.53M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.07 | 3.1 | 3.01 | 0.00 | 0.00% | 2.63 | 3.92 | 100036 | 156.80% | 46.11M | |
| b Beauty Skin 406820.KQ | 1.83 | 2.02 | 1.8 | -0.13 | -6.63% | 1.17 | 13.26 | 727737 | 59.68% | 6.48M | |
| b Bonne 226340.KQ | 1.00 | 1.01 | 0.98 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 14.37 | 14.89 | 14.37 | -0.63 | -4.20% | 14.37 | 40.55 | 90894 | 55.48% | 157.56M | |
| c Com2uS 078340.KQ | 22.19 | 22.81 | 22.16 | -0.45 | -1.99% | 19.68 | 37.41 | 100049 | 190.63% | 253.98M | |
| s SAMG Entertainment 419530.KQ | 24.78 | 25.6 | 24.47 | -0.83 | -3.24% | 7.75 | 69.60 | 72455 | 59.74% | 212.85M | |
| s Seoul Broadcasting System 034120.KO | 10.82 | 10.92 | 10.82 | -0.08 | -0.73% | 9.87 | 21.60 | 14549 | 39.64% | 200.69M | |
| k Knowmerce Corp. 473980.KQ | 11.67 | 11.82 | 11.39 | -0.21 | -1.77% | 10.78 | 26.27 | 51354 | 80.92% | 125.03M | |
| k KEYEAST 054780.KQ | 1.67 | 1.72 | 1.66 | -0.04 | -2.34% | 1.46 | 4.23 | 42410 | 62.00% | 142.06M | |
| c Cube Entertainment 182360.KQ | 6.69 | 6.88 | 6.66 | -0.22 | -3.18% | 6.54 | 14.23 | 67731 | 234.59% | 104.06M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.15 | 3.34 | 27316 | 35.91% | 90.79M | |
| m MegaStudyEdu 215200.KQ | 30.81 | 31.46 | 30.7 | -0.20 | -0.64% | 25.85 | 39.06 | 30857 | 99.43% | 319.10M | |
| s Shinsegae International 031430.KO | 10.14 | 10.45 | 9.69 | 0.25 | +2.53% | 6.02 | 10.36 | 121236 | 116.67% | 351.06M | |
| s SOCAR 403550.KO | 9.52 | 9.98 | 9.32 | -0.45 | -4.51% | 7.18 | 13.28 | 155474 | 196.62% | 312.57M | |
| k Kolmar BNH 200130.KQ | 7.58 | 7.7 | 7.58 | -0.04 | -0.52% | 7.23 | 12.66 | 57708 | 93.09% | 214.50M | |
| g GOLFZON 215000.KQ | 34.42 | 34.53 | 34.11 | 0.06 | +0.17% | 31.30 | 55.44 | 18262 | 99.91% | 206.72M | |
| l LG Energy Solution 373220.KO | 332.87 | 332.87 | 319.78 | -0.35 | -0.11% | 195.77 | 358.69 | 463457 | 99.99% | 77.89B | |
| h Hyundai Motor 005380.KO | 394.21 | 410.75 | 384.56 | 13.98 | +3.68% | 120.45 | 468.31 | 2.18M | 201.49% | 79.79B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 108.61 | 111.58 | 107.72 | 1.73 | +1.62% | 56.71 | 144.39 | 1.56M | 146.95% | 42.21B | |
| s Samsung Biologics 207940.KO | 689.17 | 689.17 | 689.17 | -2.16 | -0.31% | 634.23 | 739.56 | 73139 | 137.47% | 31.90B | |
| k KB Financial Group 105560.KO | 111.09 | 111.85 | 108.82 | 1.24 | +1.13% | 47.64 | 117.33 | 1.34M | 118.07% | 39.40B | |
| c Celltrion 068270.KO | 139.56 | 142.31 | 137.01 | 4.96 | +3.68% | 104.55 | 172.19 | 1.07M | 219.18% | 30.52B | |
| s Samsung C&T 028260.KO | 279.11 | 279.46 | 252.93 | 19.51 | +7.52% | 73.29 | 279.11 | 1.22M | 251.41% | 45.26B | |
| s Shinhan Financial Group 055550.KO | 68.16 | 68.71 | 66.23 | 0.89 | +1.32% | 29.50 | 73.81 | 1.88M | 165.69% | 32.35B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 304.27 | 316.33 | 300.82 | 5.27 | +1.76% | 159.02 | 370.78 | 375466 | 139.54% | 27.13B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 292.90 | 295.65 | 285.14 | 0.12 | +0.04% | 133.24 | 292.90 | 439162 | 129.66% | 20.68B | |
| p POSCO Holdings 005490.KO | 368.71 | 373.53 | 348.03 | 18.90 | +5.40% | 158.62 | 368.71 | 947299 | 190.39% | 27.26B | |
| a Aniplus 310200.KQ | 1.83 | 1.9 | 1.83 | -0.07 | -3.68% | 1.69 | 4.27 | 238754 | 111.64% | 93.78M | |
| s Showbox 086980.KQ | 2.09 | 2.1 | 2.01 | 0.03 | +1.46% | 1.60 | 3.40 | 404610 | 107.72% | 130.30M | |
| s SM Culture & Contents 048550.KQ | 0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 0.70 | 1.28 | 184999 | 134.14% | 68.76M | |
| g Genie Music 043610.KQ | 1.17 | 1.19 | 1.17 | -0.02 | -1.68% | 1.10 | 1.73 | 59393 | 13.17% | 67.89M | |
| w Wysiwyg Studios 299900.KQ | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 0.27 | 1.50 | 434390 | 40.28% | 44.96M | |
| d Dexter Studios 206560.KQ | 1.68 | 1.74 | 1.67 | -0.04 | -2.33% | 1.66 | 7.07 | 108564 | 84.86% | 42.21M | |
| r RaonSecure 042510.KQ | 9.18 | 9.75 | 9.07 | -0.20 | -2.13% | 1.15 | 10.47 | 1.06M | 106.01% | 99.19M | |
| s Studio Mir 408900.KQ | 1.88 | 1.93 | 1.84 | -0.06 | -3.09% | 1.41 | 3.78 | 408593 | 69.94% | 61.35M | |
| d Daewon Media 048910.KQ | 4.97 | 5.06 | 4.93 | -0.10 | -1.97% | 4.74 | 9.16 | 73286 | 132.10% | 61.25M | |
| g GIANTSTEP 289220.KQ | 1.93 | 1.99 | 1.93 | -0.07 | -3.50% | 1.87 | 6.22 | 91274 | 90.86% | 42.76M | |
| 4 4by4 389140.KQ | 5.71 | 6.2 | 5.71 | -0.42 | -6.85% | 2.79 | 20.30 | 380522 | 87.41% | 63.19M | |
| a ASTORY 241840.KQ | 3.41 | 3.47 | 3.4 | -0.04 | -1.16% | 3.35 | 8.80 | 25233 | 106.77% | 32.51M |
