South Korea
South Korean Won
1473.27 KRW=1USD
+0.18%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
72.83
-0.83%
SK hynix 000660.KO
383.50
-3.92%
Ildong Pharmaceutical 249420.KO
27.49
+24.39%
ROBOTIS 108490.KQ
204.65
+5.97%
ISU Petasys 007660.KO
100.59
+0.02%
Unusual activity
h Hanil Cement 300720.KO
13.71
+8.29%
Harim Holdings 003380.KQ
7.83
+29.85%
Dong Suh Companies 026960.KO
19.72
+6.42%
Lotte Chilsung Beverage 005300.KO
96.25
+9.30%
Seobu T&D 006730.KQ
9.55
+21.04%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51751065
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| l LG Chem 051910.KO | 248.09 | 258.27 | 248.09 | -7.59 | -2.97% | 133.24 | 291.00 | 278618 | 87.21% | 17.51B | |
| w Woori Financial Group 316140.KO | 18.67 | 19.11 | 18.67 | -0.06 | -0.32% | 10.11 | 19.75 | 4.73M | 206.15% | 13.70B | |
| s Samsung Heavy Industries 010140.KO | 17.51 | 18.09 | 17.48 | -0.34 | -1.90% | 6.45 | 21.23 | 4.64M | 104.17% | 14.96B | |
| s Samsung Fire & Marine Insurance 000810.KO | 427.62 | 427.62 | 328.18 | 93.74 | +28.08% | 221.62 | 427.62 | 188015 | 204.01% | 17.03B | |
| k Korea Zinc 010130.KO | 678.76 | 678.76 | 678.76 | -1.25 | -0.18% | 332.27 | 727.49 | 72540 | 213.82% | 12.34B | |
| s SK Innovation 096770.KO | 76.22 | 79.89 | 76.22 | -3.07 | -3.87% | 59.24 | 95.71 | 798045 | 257.53% | 12.65B | |
| s Samsung SDI 006400.KO | 209.06 | 218.22 | 209.06 | -6.84 | -3.17% | 116.07 | 294.97 | 582945 | 106.39% | 16.15B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.02 | 14.25 | 14.02 | -0.06 | -0.43% | 9.19 | 15.95 | 1.81M | 155.54% | 11.18B | |
| k KT&G (Korea Tobacco) 033780.KO | 96.11 | 96.59 | 94.42 | -0.25 | -0.26% | 60.80 | 105.89 | 520230 | 176.17% | 10.13B | |
| s Samsung Electro-Mechanics 009150.KO | 182.93 | 191.75 | 182.93 | 0.35 | +0.19% | 73.83 | 183.60 | 816132 | 129.80% | 13.30B | |
| k Krafton 259960.KO | 163.92 | 169.35 | 163.92 | -4.38 | -2.60% | 163.92 | 282.51 | 112519 | 119.54% | 7.32B | |
| p POSCO Future M 003670.KO | 150.69 | 152.72 | 146.27 | 0.75 | +0.50% | 72.96 | 198.52 | 687595 | 203.01% | 13.40B | |
| s Samsung SDS 018260.KO | 118.38 | 119.6 | 117.63 | 0.40 | +0.34% | 74.17 | 142.50 | 210159 | 97.22% | 9.16B | |
| h Hyundai Glovis 086280.KO | 123.94 | 124.21 | 120.62 | 0.99 | +0.81% | 72.31 | 136.39 | 422252 | 209.97% | 9.30B | |
| l LG Electronics 066570.KO | 64.28 | 65.7 | 64.28 | 0.02 | +0.03% | 43.78 | 85.60 | 785399 | 92.52% | 10.47B | |
| k KT Corp. 030200.KO | 34.82 | 36.04 | 34.82 | -0.40 | -1.14% | 25.68 | 42.35 | 779495 | 204.75% | 8.40B | |
| s SK Telecom 017670.KO | 36.25 | 36.59 | 36.25 | -0.20 | -0.55% | 35.96 | 44.07 | 697646 | 79.95% | 7.72B | |
| s SK Inc. 034730.KO | 177.50 | 184.62 | 177.5 | -2.70 | -1.50% | 78.09 | 190.75 | 284264 | 114.52% | 9.68B | |
| k KakaoBank 323410.KO | 14.56 | 14.73 | 14.53 | -0.06 | -0.41% | 13.40 | 27.25 | 820802 | 98.48% | 6.94B | |
| l LIG Nex1 079550.KO | 252.84 | 263.36 | 252.5 | -7.26 | -2.79% | 119.62 | 454.22 | 153312 | 96.61% | 5.52B | |
| h Hanwha Systems 272210.KO | 32.61 | 32.72 | 31.8 | 0.31 | +0.96% | 12.58 | 49.82 | 917908 | 74.38% | 6.10B | |
| h HYBE 352820.KO | 199.90 | 204.65 | 199.9 | -3.42 | -1.68% | 118.44 | 239.51 | 223101 | 82.64% | 8.30B | |
| e Ecopro BM 247540.KQ | 117.97 | 123.47 | 117.09 | -4.09 | -3.35% | 59.18 | 145.31 | 851660 | 150.67% | 11.53B | |
| h HD Hyundai 267250.KO | 137.79 | 142.88 | 137.79 | -2.97 | -2.11% | 45.27 | 155.08 | 236325 | 115.92% | 9.74B | |
| l LG Corp 003550.KO | 55.45 | 56.54 | 55.39 | -0.65 | -1.16% | 39.59 | 64.41 | 477346 | 140.47% | 8.38B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 74.39 | 76.09 | 73.92 | 0.20 | +0.27% | 34.33 | 83.48 | 561345 | 88.30% | 7.25B | |
| m Mirae Asset Securities 006800.KO | 14.53 | 15 | 14.49 | -0.02 | -0.14% | 4.87 | 19.23 | 3.92M | 94.56% | 6.38B | |
| h Hyosung Heavy Industries 298040.KO | 678.76 | 678.76 | 678.76 | -1.25 | -0.18% | 184.23 | 730.05 | 110196 | 166.79% | 6.32B | |
| h HANMI Semiconductor 042700.KO | 82.13 | 86.81 | 80.91 | -0.22 | -0.27% | 40.26 | 128.95 | 1.63M | 135.92% | 7.79B | |
| y Yuhan 000100.KO | 78.74 | 79.75 | 78.6 | -0.07 | -0.09% | 55.53 | 119.95 | 572665 | 117.68% | 5.80B | |
| l LS ELECTRIC 010120.KO | 337.34 | 354.31 | 337.34 | -3.34 | -0.98% | 93.75 | 353.00 | 228932 | 90.77% | 10.02B | |
| k Korean Air Lines 003490.KO | 15.00 | 15.2 | 14.97 | -0.10 | -0.66% | 13.64 | 19.01 | 1.67M | 158.48% | 5.52B | |
| d DB Insurance 005830.KO | 81.52 | 82.06 | 80.37 | -0.01 | -0.01% | 53.39 | 105.29 | 276951 | 128.30% | 4.89B | |
| p Posco International 047050.KO | 36.38 | 37.13 | 36.04 | -0.34 | -0.93% | 26.15 | 49.06 | 776952 | 239.22% | 6.20B | |
| h HD Hyundai Mipo Co. 010620.KO | 151.64 | 151.36 | 151.36 | -0.28 | -0.18% | 57.98 | 172.78 | - | 0.00% | 6.05B | |
| s SK Biopharmaceuticals 326030.KO | 92.11 | 94.42 | 91.84 | -0.44 | -0.48% | 54.55 | 95.49 | 313817 | 86.58% | 7.21B | |
| k Korea Investment Holdings 071050.KO | 106.57 | 110.84 | 106.57 | -2.64 | -2.42% | 44.26 | 127.79 | 401667 | 141.08% | 5.62B | |
| s Samyang Foods 003230.KO | 678.76 | 678.76 | 678.76 | -1.25 | -0.18% | 351.07 | 739.56 | 59457 | 99.32% | 5.06B | |
| d Doosan 000150.KO | 575.59 | 602.74 | 575.59 | -25.54 | -4.25% | 93.65 | 699.31 | 142125 | 109.32% | 7.81B | |
| k Kakao Pay 377300.KO | 32.00 | 32.65 | 31.9 | -0.50 | -1.54% | 15.43 | 69.14 | 752134 | 174.44% | 4.33B | |
| l LG Display 034220.KO | 8.47 | 8.7 | 8.45 | -0.15 | -1.74% | 4.89 | 10.99 | 1.95M | 94.14% | 4.24B | |
| a Amorepacific 090430.KO | 82.67 | 83.56 | 81.99 | 0.18 | +0.22% | 68.48 | 132.69 | 291042 | 101.70% | 4.83B | |
| c Coway 021240.KO | 58.31 | 59.26 | 57.02 | 0.78 | +1.36% | 39.54 | 81.50 | 365044 | 160.49% | 4.18B | |
| s S-OIL 010950.KO | 54.71 | 56.13 | 54.5 | -0.85 | -1.53% | 34.11 | 61.34 | 301849 | 73.30% | 6.16B | |
| n NH Investment & Securities 005940.KO | 14.05 | 14.32 | 13.81 | -0.06 | -0.43% | 8.26 | 17.00 | 2.52M | 298.25% | 5.01B | |
| h Hanjin Kal 180640.KO | 75.07 | 76.16 | 74.05 | -0.34 | -0.45% | 44.74 | 114.63 | 193180 | 217.84% | 5.01B | |
| l LG Uplus 032640.KO | 10.14 | 10.39 | 9.96 | -0.17 | -1.65% | 6.80 | 11.15 | 2.82M | 284.85% | 4.41B | |
| s Samsung Securities 016360.KO | 53.01 | 54.5 | 53.01 | -0.91 | -1.69% | 27.11 | 58.37 | 619243 | 155.83% | 4.73B | |
| l LG CNS 064400.KO | 44.39 | 44.93 | 43.17 | 0.53 | +1.21% | 31.90 | 71.43 | 2.82M | 168.42% | 4.30B | |
| e Ecopro 086520.KQ | 76.56 | 80.23 | 76.36 | -2.86 | -3.60% | 27.95 | 80.25 | 3.95M | 86.88% | 10.19B | |
| p PharmaResearch 214450.KQ | 260.98 | 274.56 | 260.31 | -1.50 | -0.57% | 94.97 | 509.12 | 164006 | 97.98% | 2.71B | |
| k Kiwoom Securities 039490.KO | 188.36 | 195.14 | 188.36 | -2.72 | -1.42% | 73.35 | 213.50 | 136669 | 125.03% | 4.80B | |
| h Hyundai Engineering & Construction 000720.KO | 49.96 | 52.4 | 48.6 | 1.14 | +2.34% | 16.85 | 59.54 | 3.39M | 190.26% | 5.56B | |
| r Rainbow Robotics 277810.KQ | 319.02 | 330.22 | 314.61 | -1.60 | -0.50% | 82.98 | 343.95 | 274438 | 69.38% | 6.19B | |
| h Hanwha Corp. 000880.KO | 55.66 | 57.56 | 55.39 | -0.78 | -1.38% | 18.25 | 80.42 | 218700 | 94.49% | 3.86B | |
| s Samsung Card 029780.KO | 37.67 | 38.21 | 36.18 | 1.43 | +3.95% | 26.05 | 42.29 | 347164 | 459.74% | 4.02B | |
| d Doosan Bobcat 241560.KO | 40.39 | 41.27 | 40.25 | 0.34 | +0.85% | 24.60 | 45.99 | 354377 | 144.10% | 3.87B | |
| s Samsung E&A 028050.KO | 16.80 | 17.04 | 16.77 | 0.00 | 0.00% | 11.22 | 21.47 | 1.10M | 158.86% | 3.29B | |
| i ISU Petasys 007660.KO | 100.59 | 106.29 | 99.57 | 0.02 | +0.02% | 14.74 | 100.59 | 3.50M | 172.21% | 7.38B | |
| l LigaChem Biosciences 141080.KQ | 127.13 | 129.98 | 126.93 | -1.32 | -1.03% | 51.20 | 133.20 | 290585 | 50.12% | 4.63B | |
| n Netmarble 251270.KO | 33.36 | 34.07 | 33.26 | -0.23 | -0.68% | 25.38 | 50.49 | 410108 | 215.15% | 2.73B | |
| h HLB 028300.KQ | 32.78 | 33.26 | 32.65 | -0.54 | -1.62% | 26.03 | 69.47 | 572433 | 83.22% | 4.30B | |
| c CJ Group 001040.KO | 123.67 | 125.5 | 122.31 | 1.20 | +0.98% | 63.27 | 148.20 | 136376 | 84.82% | 3.35B | |
| h Hanwha Solutions 009830.KO | 18.70 | 18.87 | 18.5 | 0.20 | +1.08% | 10.39 | 28.19 | 1.09M | 78.40% | 3.17B | |
| h Hankook Tire & Technology 161390.KO | 40.25 | 41.07 | 39.78 | -0.55 | -1.35% | 24.50 | 43.11 | 669780 | 154.91% | 4.91B | |
| h Hanmi Pharm. Co. 128940.KO | 305.44 | 314.95 | 295.6 | 10.66 | +3.62% | 146.58 | 329.98 | 218310 | 134.26% | 3.87B | |
| s Sam Chun Dang Pharm 000250.KQ | 160.87 | 162.9 | 158.83 | -1.99 | -1.22% | 61.87 | 185.16 | 184661 | 125.22% | 3.44B | |
| p Peptron 087010.KQ | 184.96 | 192.09 | 184.28 | -5.78 | -3.03% | 27.22 | 262.86 | 209702 | 58.73% | 2.83B | |
| b BNK Financial Group 138930.KO | 10.28 | 10.52 | 10.28 | -0.14 | -1.34% | 5.81 | 11.56 | 1.44M | 154.98% | 3.23B | |
| l LS Corp. 006260.KO | 124.48 | 128.35 | 124.01 | -1.53 | -1.21% | 59.91 | 155.96 | 172531 | 78.80% | 3.45B | |
| a ABL Bio 298380.KQ | 133.24 | 138.47 | 132.09 | -4.80 | -3.48% | 15.54 | 138.04 | 896790 | 55.92% | 7.34B | |
| h Hyundai Steel 004020.KO | 20.74 | 21.52 | 20.74 | -0.31 | -1.47% | 13.91 | 27.18 | 673452 | 172.20% | 2.73B | |
| l LG Innotek 011070.KO | 199.90 | 203.29 | 197.18 | 3.38 | +1.72% | 82.56 | 218.23 | 186519 | 97.86% | 4.73B | |
| j JB Financial Group 175330.KO | 16.53 | 16.87 | 16.53 | -0.16 | -0.96% | 9.70 | 18.44 | 488259 | 122.77% | 3.14B | |
| d Doosan Robotics 454910.KO | 56.68 | 57.9 | 55.52 | -0.17 | -0.30% | 27.27 | 76.86 | 499731 | 72.84% | 3.67B | |
| g GS Holdings Corp. 078930.KO | 38.08 | 38.69 | 37.2 | -0.34 | -0.88% | 23.62 | 41.95 | 785625 | 243.79% | 3.54B | |
| l LG H&H Co. 051900.KO | 175.80 | 179.53 | 175.12 | -3.04 | -1.70% | 175.80 | 292.68 | 145770 | 201.99% | 2.58B | |
| n NCsoft 036570.KO | 131.07 | 137.11 | 130.73 | -5.27 | -3.87% | 91.96 | 174.22 | 286071 | 129.47% | 2.54B | |
| h Hyundai Autoever 307950.KO | 202.95 | 207.7 | 197.18 | 2.69 | +1.34% | 74.40 | 205.80 | 495265 | 153.64% | 5.57B | |
| o ORION 271560.KO | 68.96 | 69.98 | 68.62 | -0.06 | -0.09% | 61.34 | 90.57 | 164359 | 71.04% | 2.73B | |
| a Airoha Technology 6526.TWO | 14.69 | 14.84 | 14.49 | -0.01 | -0.07% | 12.83 | 23.22 | 155490 | 53.00% | 2.44B | |
| l LEENO Industrial 058470.KQ | 43.78 | 44.26 | 43.37 | 0.40 | +0.92% | 21.05 | 46.44 | 511424 | 80.43% | 3.32B | |
| h Hanwha Engine Co. 082740.KO | 30.65 | 31.32 | 29.93 | -0.29 | -0.94% | 8.77 | 35.81 | 2.15M | 189.59% | 2.56B | |
| k Kangwon Land 035250.KO | 12.05 | 12.12 | 12.02 | -0.03 | -0.25% | 9.92 | 14.90 | 637471 | 138.71% | 2.41B | |
| s SK bioscience 302440.KO | 35.70 | 36.52 | 35.3 | 0.14 | +0.39% | 24.26 | 45.17 | 209350 | 96.87% | 2.80B | |
| s SKC 011790.KO | 76.97 | 79.21 | 76.7 | -0.48 | -0.62% | 60.02 | 127.39 | 247368 | 78.01% | 2.62B | |
| k Korea Gas 036460.KO | 28.10 | 28.3 | 27.9 | -0.05 | -0.18% | 20.69 | 45.79 | 495013 | 215.11% | 2.45B | |
| p Poongsan 103140.KO | 68.76 | 71.07 | 68.76 | -1.48 | -2.11% | 32.26 | 118.67 | 115129 | 60.74% | 1.88B | |
| c CJ Cheiljedang 097950.KO | 139.49 | 141.52 | 139.15 | -1.27 | -0.90% | 139.49 | 284.02 | 67597 | 115.49% | 2.05B | |
| e EcoPro Materials 450080.KO | 41.95 | 44.05 | 41.81 | -1.64 | -3.76% | 29.92 | 102.27 | 343753 | 94.82% | 2.89B | |
| h Hugel 145020.KQ | 154.42 | 162.56 | 152.38 | 1.08 | +0.70% | 146.68 | 286.69 | 59365 | 76.40% | 1.67B | |
| c Classys 214150.KQ | 40.59 | 40.73 | 38.69 | 2.03 | +5.26% | 27.88 | 50.56 | 429724 | 155.26% | 2.60B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 2.81B | |
| k KEPCO Engineering & Construction 052690.KO | 68.76 | 69.23 | 65.77 | 3.34 | +5.11% | 33.80 | 84.69 | 556484 | 285.66% | 2.62B | |
| s SM Entertainment 041510.KQ | 69.37 | 70.52 | 68.89 | -1.21 | -1.71% | 41.01 | 109.67 | 102229 | 65.51% | 1.59B | |
| v Voronoi 310210.KQ | 146.27 | 152.04 | 143.9 | -3.67 | -2.45% | 34.74 | 169.84 | 177467 | 131.68% | 2.63B | |
| h Hyundai Elevator 017800.KO | 61.90 | 63.33 | 61.9 | -1.34 | -2.12% | 27.08 | 66.78 | 434778 | 123.29% | 2.24B | |
| t Taihan Cable & Solution 001440.KO | 15.14 | 15.75 | 15.1 | -0.16 | -1.05% | 6.83 | 18.85 | 2.71M | 47.87% | 2.81B | |
| l LOTTE Chemical 011170.KO | 49.14 | 50.84 | 49.14 | -0.91 | -1.82% | 36.70 | 82.80 | 157405 | 82.86% | 2.07B | |
| h HD Hyundai Infracore 042670.KO | 11.15 | 11.48 | 10.73 | 0.47 | +4.40% | 4.64 | 12.44 | 3.59M | 279.15% | 2.11B | |
| s S-1 012750.KO | 51.86 | 53.49 | 50.77 | 0.66 | +1.29% | 38.43 | 61.72 | 198173 | 428.88% | 1.75B | |
| k KCC 002380.KO | 288.47 | 298.99 | 288.47 | -1.89 | -0.65% | 151.36 | 316.12 | 52401 | 209.09% | 2.12B | |
| e EO Technics 039030.KQ | 183.94 | 185.64 | 180.21 | -0.34 | -0.18% | 76.53 | 204.14 | 107372 | 82.06% | 2.27B | |
| s SILICON2 257720.KQ | 27.97 | 28.81 | 27.97 | -0.52 | -1.83% | 16.46 | 45.59 | 525605 | 61.60% | 1.69B | |
| y Youngone 111770.KO | 60.48 | 61.97 | 60.14 | 0.23 | +0.38% | 24.41 | 64.30 | 169732 | 168.99% | 2.57B | |
| h HPSP 403870.KQ | 19.99 | 20.46 | 19.72 | -0.17 | -0.84% | 14.96 | 31.05 | 532105 | 99.76% | 1.61B | |
| d Dong Suh Companies 026960.KO | 19.72 | 21.01 | 18.39 | 1.19 | +6.42% | 12.68 | 22.98 | 843749 | 730.22% | 1.95B | |
| h Hanmi Science Co. 008930.KO | 25.28 | 26.13 | 25.18 | 0.15 | +0.60% | 17.04 | 37.77 | 180311 | 161.91% | 1.71B | |
| n Nongshim 004370.KO | 292.21 | 296.62 | 291.02 | -3.59 | -1.21% | 228.96 | 375.48 | 23509 | 61.09% | 1.69B | |
| d Douzone Bizon 012510.KO | 61.09 | 63.06 | 60.95 | -1.67 | -2.66% | 34.17 | 66.58 | 190083 | 74.87% | 1.71B | |
| j JYP Entertainment 035900.KQ | 45.88 | 46.29 | 45.48 | -0.29 | -0.63% | 32.10 | 59.75 | 241678 | 62.58% | 1.52B | |
| c Cosmax 192820.KO | 110.37 | 112.27 | 109.28 | 0.00 | 0.00% | 86.37 | 207.04 | 79710 | 76.00% | 1.25B | |
| k Kumho Petrochemical 011780.KO | 82.33 | 83.69 | 82.33 | -0.29 | -0.35% | 60.43 | 120.66 | 114670 | 142.71% | 1.89B | |
| h Hansol Chemical 014680.KO | 156.45 | 160.87 | 154.42 | -2.67 | -1.68% | 60.05 | 168.71 | 42635 | 71.03% | 1.77B | |
| h Hanwha Life Insurance 088350.KO | 2.05 | 2.08 | 2.05 | 0.01 | +0.49% | 1.62 | 3.07 | 2.54M | 161.58% | 1.54B | |
| f F&F 383220.KO | 49.21 | 49.41 | 48.06 | 0.25 | +0.51% | 33.07 | 60.51 | 117321 | 106.34% | 1.85B | |
| d DB HiTek 000990.KO | 45.14 | 45.61 | 44.73 | 0.12 | +0.27% | 20.41 | 48.80 | 425330 | 54.17% | 1.86B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 14.97 | 15.68 | 14.97 | -0.30 | -1.96% | 1.59 | 23.94 | 983474 | 43.49% | 1.35B | |
| c Celltrion Pharm 068760.KQ | 42.56 | 43.58 | 42.15 | 0.40 | +0.95% | 30.18 | 69.97 | 201362 | 126.12% | 1.85B | |
| w Wonik Ips 240810.KQ | 41.81 | 43.78 | 41.54 | -1.10 | -2.56% | 14.24 | 49.53 | 472760 | 85.91% | 2.03B | |
| s Soulbrain 357780.KQ | 178.18 | 183.27 | 177.84 | -3.38 | -1.86% | 109.08 | 215.13 | 30677 | 77.46% | 1.36B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 19.68 | 20.09 | 19.68 | -0.04 | -0.20% | 13.51 | 27.21 | 522356 | 112.03% | 1.54B | |
| d DGB Financial Group 139130.KO | 9.50 | 9.75 | 9.5 | -0.18 | -1.86% | 5.48 | 11.25 | 569631 | 120.29% | 1.53B | |
| h Hankook & Company 000240.KO | 18.63 | 19.04 | 18.6 | -0.07 | -0.37% | 9.20 | 20.30 | 248557 | 199.89% | 1.76B | |
| p Pearl Abyss 263750.KQ | 25.32 | 25.89 | 25.08 | -0.32 | -1.25% | 18.52 | 34.39 | 261836 | 120.93% | 1.56B | |
| f FILA Holdings Corp. 081660.KO | 29.15 | 29.87 | 28.95 | -0.63 | -2.12% | 23.31 | 33.31 | 244956 | 207.14% | 1.56B | |
| r ROBOTIS 108490.KQ | 204.65 | 214.15 | 192.77 | 11.53 | +5.97% | 11.81 | 204.65 | 2.01M | 174.58% | 2.67B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 36.52 | 37.26 | 36.38 | 0.07 | +0.19% | 25.85 | 46.47 | 475612 | 260.38% | 1.64B | |
| d Dongjin Semichem 005290.KQ | 25.73 | 26.34 | 25.28 | -0.35 | -1.34% | 14.07 | 32.96 | 639748 | 98.09% | 1.32B | |
| s SK Gas 018670.KO | 162.56 | 164.26 | 160.53 | 1.74 | +1.08% | 120.77 | 214.35 | 14629 | 89.85% | 1.46B | |
| h Hanon Systems 018880.KO | 2.50 | 2.55 | 2.45 | -0.02 | -0.79% | 2.14 | 3.56 | 3.83M | 105.76% | 1.81B | |
| p Pan Ocean 028670.KO | 2.75 | 2.8 | 2.7 | 0.03 | +1.10% | 2.07 | 3.12 | 2.36M | 82.86% | 1.47B | |
| c Cheil Worldwide 030000.KO | 15.44 | 15.65 | 15.37 | -0.06 | -0.39% | 11.50 | 16.22 | 796175 | 215.31% | 1.56B | |
| l LOTTE Corp. 004990.KO | 18.77 | 19.24 | 18.77 | -0.07 | -0.37% | 13.67 | 25.67 | 313836 | 88.28% | 1.33B | |
| t Tokai Carbon Korea 064760.KQ | 99.37 | 101.61 | 98.22 | -0.66 | -0.66% | 46.20 | 135.24 | 52664 | 88.26% | 1.16B | |
| a AMOREPACIFIC Group 002790.KO | 18.26 | 18.67 | 18.06 | 0.10 | +0.55% | 12.81 | 24.97 | 288876 | 156.15% | 1.39B | |
| e E-MART 139480.KO | 53.69 | 55.05 | 53.15 | -1.12 | -2.04% | 39.80 | 72.15 | 318135 | 186.01% | 1.44B | |
| d Dongwon Industries 006040.KO | 28.85 | 29.08 | 28.1 | 0.77 | +2.74% | 21.86 | 38.79 | 245740 | 273.27% | 1.27B | |
| l Lotte Shopping 023530.KO | 49.21 | 49.55 | 48.26 | 0.59 | +1.21% | 35.51 | 61.43 | 81111 | 98.11% | 1.39B | |
| k Korean Reinsurance 003690.KO | 7.77 | 7.89 | 7.63 | 0.07 | +0.91% | 4.69 | 8.40 | 439156 | 141.22% | 1.37B | |
| h Hyundai Department Store 069960.KO | 64.82 | 65.84 | 61.43 | 3.28 | +5.33% | 29.64 | 67.10 | 252417 | 202.60% | 1.40B | |
| a Asiana Airlines 020560.KO | 5.55 | 5.61 | 5.55 | -0.03 | -0.54% | 5.54 | 7.87 | 45184 | 51.74% | 1.14B | |
| h Hotel Shilla 008770.KO | 31.02 | 31.29 | 30.85 | 0.08 | +0.26% | 24.50 | 40.55 | 155927 | 75.53% | 1.15B | |
| a APR Co. 278470.KO | 172.07 | 177.5 | 171.05 | 0.71 | +0.41% | 28.66 | 191.97 | 337149 | 50.33% | 1.31B | |
| s SK IE Technology 361610.KO | 20.43 | 20.53 | 19.89 | 0.23 | +1.14% | 13.13 | 32.63 | 614646 | 340.31% | 1.67B | |
| d Doosan Fuel Cell 336260.KO | 20.60 | 21.04 | 20.53 | -0.11 | -0.53% | 8.64 | 30.75 | 557804 | 50.42% | 1.35B | |
| b BGF Retail 282330.KO | 74.39 | 75.14 | 73.92 | -0.21 | -0.28% | 68.18 | 95.54 | 40554 | 101.19% | 1.29B | |
| k Kolmar Korea 161890.KO | 43.31 | 44.05 | 43.17 | -0.48 | -1.10% | 34.82 | 79.63 | 169701 | 88.92% | 1.02B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1.05B | |
| y YG Entertainment 122870.KQ | 41.81 | 42.56 | 41.54 | -0.49 | -1.16% | 22.47 | 76.86 | 129032 | 48.13% | 775.48M | |
| p Park Systems 140860.KQ | 147.29 | 149.33 | 145.26 | -1.29 | -0.87% | 112.44 | 223.86 | 41528 | 95.84% | 1.02B | |
| g GemVax&KAEL 082270.KQ | 20.23 | 21.21 | 19.89 | -0.88 | -4.17% | 7.31 | 51.11 | 1.36M | 262.67% | 721.55M | |
| c CS Wind 112610.KO | 30.65 | 31.32 | 29.56 | 0.70 | +2.34% | 20.61 | 53.32 | 729111 | 344.27% | 1.27B | |
| i Iljin Electric 103590.KO | 38.55 | 42.42 | 37.54 | 1.35 | +3.63% | 12.85 | 45.56 | 3.55M | 367.64% | 1.84B | |
| c CJ Logistics 000120.KO | 63.53 | 65.23 | 61.84 | -0.87 | -1.35% | 53.56 | 77.62 | 148509 | 168.86% | 1.27B | |
| s ST Pharm 237690.KQ | 87.76 | 88.71 | 84.85 | 2.76 | +3.25% | 45.88 | 87.76 | 325774 | 152.38% | 1.64B | |
| h Hanall Biopharma 009420.KO | 34.96 | 35.3 | 34.01 | 0.89 | +2.61% | 16.68 | 38.04 | 754799 | 57.35% | 1.77B | |
| h Hankuk Carbon 017960.KO | 19.96 | 20.43 | 19.85 | 0.14 | +0.71% | 6.58 | 27.09 | 401341 | 87.85% | 1.01B | |
| s Shinsegae 004170.KO | 173.76 | 176.48 | 167.65 | 6.82 | +4.09% | 88.02 | 173.76 | 139849 | 197.60% | 1.52B | |
| h HD Hyundai Construction Equipment 267270.KO | 71.68 | 73.03 | 67.94 | 3.82 | +5.63% | 34.66 | 79.84 | 456742 | 300.43% | 1.24B | |
| y Youngone Holdings 009970.KO | 138.81 | 140.5 | 130.59 | 8.32 | +6.38% | 54.66 | 138.81 | 57924 | 245.83% | 1.61B | |
| d DL E&C 375500.KO | 29.08 | 29.8 | 28.27 | 0.38 | +1.32% | 20.80 | 42.90 | 563512 | 249.96% | 1.12B | |
| s STX Engine 077970.KO | 25.15 | 25.86 | 25.11 | -0.21 | -0.83% | 10.01 | 34.21 | 374414 | 87.25% | 1.01B | |
| d Daou Technology 023590.KO | 25.11 | 25.66 | 24.57 | 0.39 | +1.58% | 11.96 | 30.23 | 217635 | 284.54% | 1.08B | |
| h HL Mando 204320.KO | 35.43 | 37.6 | 34.41 | -1.97 | -5.27% | 22.43 | 40.27 | 2.84M | 342.28% | 1.66B | |
| g GS Engineering & Construction 006360.KO | 13.32 | 13.68 | 13.06 | 0.23 | +1.76% | 10.38 | 17.58 | 910439 | 192.43% | 1.13B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| s SL 005850.KO | 29.53 | 30.14 | 29.12 | -0.36 | -1.20% | 18.72 | 32.70 | 405943 | 189.40% | 1.36B | |
| e Eugene Technology 084370.KQ | 52.33 | 53.96 | 51.65 | -0.44 | -0.83% | 21.01 | 73.02 | 166675 | 62.20% | 1.17B | |
| d Daewoong pharmaceutical 069620.KO | 131.00 | 135.35 | 128.96 | 3.63 | +2.85% | 72.15 | 131.00 | 108737 | 170.22% | 1.51B | |
| e Enchem 348370.KQ | 46.22 | 47.65 | 46.02 | -1.45 | -3.04% | 38.03 | 175.23 | 168126 | 64.79% | 1.01B | |
| s Shinsung Delta Tech 065350.KQ | 43.17 | 43.92 | 42.29 | -0.08 | -0.18% | 27.42 | 82.87 | 211417 | 125.25% | 1.17B | |
| j JUSUNG ENGINEERING 036930.KQ | 19.48 | 19.65 | 19.21 | -0.07 | -0.36% | 16.56 | 28.97 | 288505 | 101.25% | 939.92M | |
| c CJ ENM 035760.KQ | 41.68 | 42.08 | 41.4 | -0.28 | -0.67% | 35.28 | 62.37 | 56548 | 128.49% | 864.56M | |
| g GC Biopharma 006280.KO | 102.56 | 105 | 95.71 | 10.69 | +11.64% | 76.33 | 130.19 | 298157 | 566.11% | 1.17B | |
| s SK oceanplant 100090.KO | 12.69 | 12.98 | 12.46 | 0.00 | 0.00% | 7.95 | 21.79 | 492539 | 59.66% | 792.60M | |
| d Daewoo Engineering & Construction 047040.KO | 2.53 | 2.55 | 2.45 | 0.06 | +2.43% | 2.01 | 3.39 | 2.39M | 182.75% | 1.04B | |
| j JNTC 204270.KQ | 13.85 | 14.56 | 13.81 | -0.06 | -0.43% | 8.42 | 22.62 | 406497 | 111.26% | 801.01M | |
| h Hyosung Corp. 004800.KO | 92.45 | 95.03 | 91.77 | 0.78 | +0.85% | 29.11 | 113.57 | 33157 | 42.46% | 1.55B | |
| o Ottogi 007310.KO | 264.72 | 267.43 | 263.7 | 0.20 | +0.08% | 258.50 | 332.37 | 7906 | 143.69% | 910.45M | |
| d Daeduck Electronics Co. 353200.KO | 32.61 | 34.68 | 32.38 | -1.05 | -3.12% | 8.88 | 36.05 | 1.50M | 71.28% | 1.61B | |
| g GS Retail 007070.KO | 14.86 | 15.34 | 14.8 | -0.27 | -1.78% | 9.31 | 21.45 | 206513 | 82.96% | 1.24B | |
| s SIMMTECH 222800.KQ | 36.72 | 37.67 | 36.04 | -0.61 | -1.63% | 6.96 | 45.68 | 639089 | 53.70% | 1.26B | |
| h Hanwha Investment & Securities 003530.KO | 3.15 | 3.23 | 3.15 | -0.02 | -0.63% | 2.00 | 5.28 | 1.30M | 73.89% | 672.85M | |
| k Kumho Tire 073240.KO | 4.09 | 4.17 | 4.05 | -0.05 | -1.21% | 2.78 | 4.92 | 629491 | 63.50% | 1.18B | |
| l Lotte Tour Development 032350.KO | 15.68 | 15.78 | 15 | 0.69 | +4.60% | 5.13 | 15.70 | 898141 | 58.37% | 1.25B | |
| s Studio Dragon 253450.KQ | 26.47 | 26.54 | 25.83 | 0.26 | +0.99% | 25.12 | 40.96 | 92209 | 125.41% | 795.70M | |
| l L&C Bio 290650.KQ | 45.00 | 47.45 | 44.8 | -0.70 | -1.53% | 10.84 | 46.76 | 684045 | 95.80% | 1.11B | |
| h Hanil Cement 300720.KO | 13.71 | 13.95 | 12.56 | 1.05 | +8.29% | 8.71 | 15.33 | 979988 | 910.82% | 949.64M | |
| o Oscotec 039200.KQ | 40.66 | 41.81 | 39.78 | 0.13 | +0.32% | 15.17 | 42.16 | 474586 | 81.63% | 1.14B | |
| h HiteJinro 000080.KO | 12.71 | 12.76 | 12.69 | -0.01 | -0.08% | 12.66 | 16.66 | 219573 | 167.13% | 872.29M | |
| h HDC Hyundai Development 294870.KO | 14.39 | 14.59 | 13.64 | 0.76 | +5.58% | 10.99 | 20.09 | 680422 | 299.27% | 917.22M | |
| h HYUNDAI WIA 011210.KO | 43.92 | 45 | 43.71 | -0.82 | -1.83% | 25.52 | 46.14 | 226154 | 145.49% | 1.17B | |
| k Kakao Games 293490.KQ | 10.83 | 10.83 | 10.62 | 0.07 | +0.65% | 8.82 | 17.31 | 394275 | 153.16% | 888.44M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 35.30 | 36.86 | 35.09 | -1.08 | -2.97% | 21.65 | 108.18 | 265105 | 58.17% | 1.15B | |
| h HK inno.N 195940.KQ | 35.36 | 35.77 | 35.09 | 0.20 | +0.57% | 21.69 | 38.09 | 238679 | 96.63% | 1.00B | |
| t Tong Yang Life Insurance 082640.KO | 4.45 | 4.5 | 4.43 | 0.01 | +0.23% | 3.00 | 6.66 | 75496 | 50.64% | 694.90M | |
| h Hyundai G.F. Holdings 005440.KO | 5.82 | 5.94 | 5.48 | 0.34 | +6.20% | 2.90 | 7.56 | 645924 | 278.52% | 907.95M | |
| o ORION Holdings 001800.KO | 14.36 | 14.41 | 13.74 | 0.56 | +4.06% | 10.10 | 18.67 | 295416 | 237.84% | 863.60M | |
| s Seojin System 178320.KQ | 18.19 | 18.9 | 18.19 | -0.03 | -0.16% | 11.32 | 25.10 | 540656 | 127.29% | 1.02B | |
| s SD BioSensor 137310.KO | 6.29 | 6.37 | 6.22 | 0.10 | +1.62% | 5.60 | 11.14 | 205095 | 166.80% | 752.66M | |
| l Lotte Energy Materials 020150.KO | 24.94 | 26.06 | 24.81 | -0.05 | -0.20% | 13.70 | 39.10 | 230567 | 29.54% | 1.31B | |
| d DN Automotive 007340.KO | 18.70 | 19.07 | 18.36 | -0.07 | -0.37% | 11.38 | 22.48 | 243861 | 181.55% | 967.95M | |
| l LOTTE Fine Chemical 004000.KO | 31.70 | 32.44 | 31.63 | -0.53 | -1.64% | 20.77 | 37.94 | 79103 | 112.09% | 807.35M | |
| l Lunit 328130.KQ | 25.49 | 25.59 | 25.01 | 0.26 | +1.03% | 23.23 | 58.23 | 166490 | 39.70% | 742.96M | |
| d DukSan Neolux 213420.KQ | 26.98 | 27.73 | 26.51 | -0.66 | -2.39% | 15.69 | 35.84 | 238666 | 123.02% | 662.73M | |
| l LX International 001120.KO | 22.57 | 22.84 | 21.86 | 0.54 | +2.45% | 16.15 | 24.75 | 232038 | 246.10% | 811.75M | |
| s Seegene 096530.KQ | 17.04 | 17.21 | 16.87 | 0.14 | +0.83% | 14.21 | 25.81 | 229654 | 123.00% | 785.63M | |
| l LS Eco Energy 229640.KO | 24.77 | 25.56 | 24.64 | -0.12 | -0.48% | 16.22 | 34.87 | 103427 | 54.98% | 751.36M | |
| n NatureCell 007390.KQ | 14.86 | 15.2 | 14.73 | -0.20 | -1.33% | 6.56 | 27.14 | 364972 | 73.77% | 788.97M | |
| f FADU 440110.KQ | 16.29 | 16.87 | 15.98 | -0.20 | -1.21% | 5.96 | 19.60 | 377577 | 46.01% | 799.40M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 59.87 | 60.34 | 59.05 | 0.98 | +1.66% | 48.18 | 90.07 | 73155 | 164.03% | 788.81M | |
| i ISC 095340.KQ | 73.85 | 75.55 | 72.63 | 0.48 | +0.65% | 29.50 | 77.76 | 143803 | 42.94% | 1.03B | |
| v VT 018290.KQ | 12.72 | 12.94 | 12.67 | -0.13 | -1.01% | 12.72 | 32.32 | 271309 | 86.01% | 451.47M | |
| l Lotte Chilsung Beverage 005300.KO | 96.25 | 101.81 | 91.23 | 8.19 | +9.30% | 68.85 | 105.05 | 234042 | 682.48% | 893.08M | |
| l LOTTE rental 089860.KO | 21.58 | 21.62 | 21.28 | -0.11 | -0.51% | 17.86 | 25.76 | 21004 | 49.68% | 777.03M | |
| k Kyung Dong Navien 009450.KO | 39.78 | 39.91 | 39.37 | 0.27 | +0.68% | 36.39 | 72.95 | 20194 | 32.97% | 574.87M | |
| d DEAR U 376300.KQ | 21.99 | 22.47 | 21.79 | -0.28 | -1.26% | 13.55 | 45.79 | 137830 | 110.73% | 522.05M | |
| d DoubleUGames 192080.KO | 36.18 | 36.52 | 35.84 | 0.14 | +0.39% | 30.71 | 45.73 | 51033 | 133.50% | 708.13M | |
| s Shinyoung Securities 001720.KO | 95.43 | 97.88 | 95.43 | -0.11 | -0.12% | 48.75 | 120.90 | 15716 | 41.99% | 735.80M | |
| l Lotte Wellfood 280360.KO | 83.01 | 84.44 | 81.38 | 1.20 | +1.47% | 68.37 | 134.44 | 35603 | 188.18% | 733.94M | |
| h HYUNDAI MOVEX 319400.KQ | 6.98 | 7.36 | 6.87 | -0.23 | -3.19% | 1.80 | 9.00 | 3.91M | 72.29% | 764.53M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.01 | 6.33 | 6.01 | -0.25 | -3.99% | 2.97 | 6.86 | 115157 | 71.35% | 784.68M | |
| d Daishin Securities 003540.KO | 18.12 | 18.43 | 17.99 | -0.10 | -0.55% | 10.60 | 22.92 | 187206 | 74.21% | 689.04M | |
| c Cuckoo Holdings 192400.KO | 20.97 | 21.08 | 20.63 | 0.23 | +1.11% | 14.73 | 25.05 | 55149 | 129.85% | 651.83M | |
| s SK Chemicals 285130.KO | 46.29 | 47.85 | 46.22 | -1.04 | -2.20% | 22.87 | 56.36 | 68823 | 79.08% | 797.32M | |
| k KoMiCo 183300.KQ | 57.49 | 59.19 | 57.02 | -1.19 | -2.03% | 22.83 | 86.33 | 110028 | 83.25% | 579.59M | |
| g Grand Korea Leisure 114090.KO | 9.60 | 9.9 | 9.56 | -0.14 | -1.44% | 7.25 | 12.75 | 769570 | 232.45% | 593.67M | |
| j Jeisys Medical 287410.KQ | 8.76 | 8.76 | 8.74 | -0.01 | -0.11% | 8.72 | 9.82 | - | 0.00% | 661.62M | |
| k Koh Young Technology 098460.KQ | 18.50 | 19.45 | 18.12 | 0.17 | +0.93% | 5.32 | 19.64 | 9.15M | 65.59% | 1.22B | |
| p PSK 319660.KQ | 22.26 | 22.74 | 21.82 | 0.26 | +1.18% | 11.09 | 27.79 | 434453 | 123.91% | 644.90M | |
| s S&S Tech 101490.KQ | 31.94 | 33.02 | 31.43 | -0.02 | -0.06% | 13.52 | 43.31 | 225241 | 99.91% | 610.43M | |
| h Hyundai Hyms 460930.KQ | 12.82 | 12.94 | 12.56 | 0.16 | +1.26% | 7.09 | 22.22 | 240410 | 58.76% | 455.17M | |
| k Kolon Industries 120110.KO | 30.61 | 32.28 | 30.61 | -1.18 | -3.71% | 17.83 | 33.90 | 371452 | 122.72% | 842.21M | |
| i Ildong Pharmaceutical 249420.KO | 27.49 | 28.51 | 22.77 | 5.39 | +24.39% | 7.11 | 27.49 | 23.34M | 524.12% | 866.15M | |
| s SK Discovery 006120.KO | 40.73 | 41.34 | 40.25 | 0.34 | +0.84% | 23.51 | 46.70 | 12718 | 35.09% | 697.03M | |
| d Daejoo Electronic Materials 078600.KQ | 50.64 | 52.4 | 50.23 | -1.18 | -2.28% | 45.66 | 109.86 | 117745 | 108.45% | 705.81M | |
| h Hyosung TNC 298020.KO | 156.45 | 156.96 | 149.67 | 7.19 | +4.82% | 127.42 | 265.42 | 36357 | 245.83% | 671.48M | |
| s SeAH Besteel Holdings Corp. 001430.KO | 23.38 | 25.45 | 23.15 | -0.39 | -1.64% | 10.23 | 24.84 | 455552 | 362.95% | 838.58M | |
| d Daewoong 003090.KO | 16.87 | 17.24 | 16.66 | 0.31 | +1.87% | 10.85 | 20.50 | 226703 | 167.96% | 689.71M | |
| n NEXON Games 225570.KQ | 8.51 | 8.61 | 8.42 | -0.09 | -1.05% | 7.84 | 21.33 | 174345 | 129.10% | 535.28M | |
| l LX Semicon 108320.KO | 36.25 | 36.52 | 35.7 | 0.69 | +1.94% | 31.43 | 60.43 | 68029 | 112.22% | 589.51M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.34 | 30.34 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| s Sung Kwang Bend 014620.KQ | 18.09 | 18.29 | 17.85 | 0.07 | +0.39% | 8.08 | 25.73 | 201055 | 96.98% | 480.40M | |
| h HDC HOLDINGS 012630.KO | 12.24 | 12.48 | 11.88 | 0.01 | +0.08% | 5.76 | 18.11 | 858920 | 493.52% | 605.81M | |
| s SK Networks 001740.KO | 3.18 | 3.2 | 3.13 | 0.04 | +1.27% | 2.61 | 4.06 | 285202 | 117.93% | 616.75M | |
| w WON TECH 336570.KQ | 5.27 | 5.41 | 5.1 | 0.17 | +3.33% | 2.70 | 9.59 | 833297 | 168.40% | 474.47M | |
| t TES 095610.KQ | 26.17 | 26.85 | 26.1 | -0.55 | -2.06% | 8.81 | 35.04 | 140392 | 57.77% | 517.20M | |
| s Soulbrain Holdings 036830.KQ | 28.13 | 29.22 | 28.03 | -0.94 | -3.23% | 17.15 | 59.09 | 67374 | 165.69% | 565.03M | |
| c CHA Biotech 085660.KQ | 10.57 | 10.72 | 10.41 | -0.07 | -0.66% | 6.32 | 13.61 | 558564 | 94.23% | 807.70M | |
| n NHN 181710.KO | 20.13 | 20.57 | 20.09 | -0.20 | -0.98% | 11.13 | 24.80 | 55636 | 59.89% | 628.81M | |
| s Sebang Global Battery 004490.KO | 44.59 | 45.54 | 44.59 | 0.05 | +0.11% | 39.64 | 80.31 | 65822 | 90.75% | 587.36M | |
| s Solum 248070.KO | 11.60 | 11.69 | 11.49 | -0.06 | -0.51% | 9.43 | 15.76 | 85069 | 36.32% | 554.67M | |
| y Young Poong 000670.KO | 46.16 | 47.58 | 46.16 | -0.22 | -0.47% | 20.29 | 48.51 | 45578 | 101.98% | 825.01M | |
| g GI Innovation 358570.KQ | 13.81 | 14.08 | 13.57 | 0.14 | +1.02% | 5.44 | 17.53 | 668165 | 75.59% | 609.71M | |
| d Dongsung FineTec 033500.KQ | 17.41 | 17.78 | 17.31 | -0.03 | -0.17% | 7.62 | 24.50 | 143666 | 53.18% | 469.79M | |
| s SNT Motiv 064960.KO | 23.21 | 24.11 | 23.04 | -0.59 | -2.48% | 16.65 | 37.62 | 142996 | 149.20% | 553.28M | |
| n NICE Information Service 030190.KO | 12.18 | 12.22 | 11.67 | 0.45 | +3.84% | 6.90 | 12.82 | 194777 | 145.11% | 713.47M | |
| c CJ CGV 079160.KO | 4.16 | 4.24 | 3.92 | 0.26 | +6.67% | 2.93 | 5.42 | 1.47M | 178.80% | 688.95M | |
| s Soop Co. 067160.KQ | 47.58 | 47.99 | 47.38 | -0.09 | -0.19% | 46.07 | 98.49 | 82315 | 174.36% | 514.56M | |
| v VIOL 335890.KQ | 8.52 | 8.48 | 8.48 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| h HS Hyosung Advanced Materials 298050.KO | 132.49 | 133.51 | 131.54 | 0.16 | +0.12% | 105.97 | 273.66 | 12493 | 80.82% | 591.99M | |
| l Lake Materials 281740.KQ | 10.47 | 10.85 | 10.34 | -0.50 | -4.56% | 6.84 | 14.52 | 1.04M | 274.08% | 687.97M | |
| p People & Technology 137400.KQ | 28.81 | 29.05 | 28.07 | -0.16 | -0.55% | 21.90 | 51.06 | 177308 | 105.13% | 668.83M | |
| o OCI Holdings 010060.KO | 67.81 | 69.51 | 67.2 | 0.08 | +0.12% | 38.38 | 89.93 | 110586 | 81.89% | 1.27B | |
| m Medy-Tox 086900.KQ | 84.17 | 85.52 | 83.62 | -0.63 | -0.74% | 77.92 | 159.87 | 41898 | 126.65% | 553.71M | |
| d Dongwon Systems 014820.KO | 18.77 | 18.77 | 18.19 | 0.38 | +2.07% | 17.51 | 39.68 | 29558 | 149.20% | 544.10M | |
| c Cosmecca Korea 241710.KQ | 46.16 | 48.12 | 46.09 | -1.51 | -3.17% | 27.37 | 73.00 | 82805 | 81.33% | 492.94M | |
| y Yuil Robotics 388720.KQ | 62.04 | 63.53 | 60 | -0.93 | -1.48% | 16.74 | 66.36 | 485276 | 215.64% | 621.98M | |
| h Hanatour Service 039130.KO | 33.09 | 33.26 | 32.48 | 0.01 | +0.03% | 31.50 | 43.48 | 371171 | 372.04% | 512.56M | |
| h Hana Materials 166090.KQ | 29.56 | 29.9 | 29.25 | -0.12 | -0.40% | 15.31 | 47.48 | 127560 | 49.21% | 570.20M | |
| k KCTech 281820.KO | 25.15 | 26.23 | 25.11 | -0.89 | -3.42% | 16.20 | 41.17 | 178820 | 114.40% | 496.14M | |
| d Daesang 001680.KO | 14.19 | 14.32 | 14.08 | -0.02 | -0.14% | 12.56 | 20.38 | 191747 | 256.33% | 491.52M | |
| k K Car 381970.KO | 11.34 | 11.39 | 11.16 | -0.01 | -0.09% | 8.43 | 12.37 | 99236 | 112.70% | 553.40M | |
| h Hanssem 009240.KO | 31.36 | 31.6 | 30.85 | 0.18 | +0.58% | 24.70 | 43.88 | 48415 | 149.51% | 520.57M | |
| d Dong-A Socio Holdings 000640.KO | 83.08 | 84.85 | 82.47 | -0.29 | -0.35% | 64.83 | 96.07 | 16415 | 94.23% | 534.89M | |
| f F&F Holdings 007700.KO | 14.02 | 14.22 | 13.43 | 0.54 | +4.01% | 7.57 | 17.37 | 36280 | 111.47% | 547.62M | |
| b Boryung 003850.KO | 6.24 | 6.39 | 6.22 | 0.00 | 0.00% | 5.24 | 9.22 | 230427 | 104.38% | 526.97M | |
| d DL Holdings 000210.KO | 27.25 | 27.93 | 26.44 | 0.80 | +3.02% | 19.05 | 43.56 | 203427 | 240.44% | 570.41M | |
| a Ananti 025980.KQ | 5.19 | 5.19 | 5.09 | 0.04 | +0.78% | 3.33 | 8.34 | 649152 | 47.86% | 420.04M | |
| i Innocean Worldwide 214320.KO | 12.79 | 12.88 | 12.73 | 0.03 | +0.24% | 11.14 | 15.82 | 120177 | 68.65% | 511.52M | |
| y Youlchon Chemical 008730.KO | 20.40 | 20.94 | 20.4 | -0.37 | -1.78% | 13.48 | 27.95 | 58822 | 76.42% | 505.84M | |
| t Taekwang Industrial 003240.KO | 547.08 | 555.91 | 535.54 | 10.55 | +1.97% | 396.53 | 739.56 | 2602 | 135.61% | 460.44M | |
| h Harim Holdings 003380.KQ | 7.83 | 7.83 | 6.37 | 1.80 | +29.85% | 3.49 | 7.83 | 3.50M | 746.13% | 761.18M | |
| p Pharmicell 005690.KO | 11.24 | 11.43 | 11.19 | -0.10 | -0.88% | 3.14 | 13.19 | 903465 | 25.93% | 674.46M | |
| y Yuanta Securities Korea 003470.KO | 2.50 | 2.54 | 2.49 | 0.00 | 0.00% | 1.69 | 3.29 | 290955 | 73.78% | 481.29M | |
| k Korea Petrochemical 006650.KO | 98.69 | 100.73 | 97.67 | -2.16 | -2.14% | 48.03 | 108.31 | 42938 | 80.36% | 609.53M | |
| g Green Cross Holdings 005250.KO | 11.29 | 11.54 | 10.96 | 0.37 | +3.39% | 8.17 | 12.96 | 272906 | 308.05% | 507.21M | |
| r RFHIC 218410.KQ | 21.14 | 21.96 | 20.84 | -0.48 | -2.22% | 7.39 | 25.56 | 260322 | 91.17% | 495.66M | |
| m Miwon Commercial 002840.KO | 106.23 | 108.4 | 102.56 | -0.46 | -0.43% | 98.07 | 159.49 | 6319 | 200.87% | 489.44M | |
| s Samyang Holdings 000070.KO | 41.47 | 42.42 | 41.34 | 0.26 | +0.63% | 36.34 | 81.12 | 35802 | 71.07% | 278.74M | |
| t TKG Huchems 069260.KO | 13.20 | 13.3 | 13.03 | -0.03 | -0.23% | 9.73 | 15.10 | 250481 | 298.52% | 506.57M | |
| d DOOSAN TESNA 131970.KQ | 29.42 | 29.73 | 28.88 | 0.18 | +0.62% | 15.12 | 37.84 | 124011 | 67.70% | 500.41M | |
| s SFA Engineering 056190.KQ | 16.12 | 16.49 | 15.92 | -0.13 | -0.80% | 12.55 | 20.26 | 92534 | 100.06% | 456.76M | |
| c Caregen 214370.KQ | 49.75 | 50.77 | 49.07 | -0.03 | -0.06% | 11.20 | 59.36 | 129113 | 57.60% | 534.50M | |
| s SFA Semicon 036540.KQ | 2.80 | 2.81 | 2.73 | 0.01 | +0.36% | 1.74 | 3.97 | 675334 | 73.91% | 458.53M | |
| d Daou Data 032190.KQ | 13.85 | 14.36 | 13.68 | 0.28 | +2.06% | 6.69 | 14.98 | 275547 | 198.87% | 530.33M | |
| m Miwon Specialty Chemical 268280.KO | 93.19 | 98.28 | 93.19 | -2.01 | -2.11% | 90.30 | 123.43 | 4049 | 311.73% | 453.21M | |
| t Tae Kwang 023160.KQ | 16.36 | 16.56 | 16.29 | -0.03 | -0.18% | 8.79 | 21.10 | 91624 | 35.40% | 423.14M | |
| b Binggrae 005180.KO | 50.98 | 51.38 | 50.57 | 0.25 | +0.49% | 43.10 | 72.18 | 30708 | 104.96% | 450.71M | |
| k KG Mobility 003620.KO | 2.33 | 2.4 | 2.28 | -0.05 | -2.10% | 2.20 | 4.57 | 2.62M | 382.99% | 471.16M | |
| s Shinpoong Pharm 019170.KO | 10.41 | 10.64 | 10.08 | 0.38 | +3.79% | 4.50 | 14.06 | 1.28M | 223.44% | 513.02M | |
| l LS Materials 417200.KQ | 8.08 | 8.23 | 7.98 | -0.07 | -0.86% | 6.23 | 17.56 | 350156 | 35.06% | 546.45M | |
| h Hanwha General Insurance 000370.KO | 3.54 | 3.58 | 3.52 | 0.01 | +0.28% | 2.48 | 5.78 | 229207 | 35.41% | 408.87M | |
| s SeAH Steel Holdings 003030.KO | 94.21 | 96.32 | 93.6 | -0.18 | -0.19% | 90.19 | 190.04 | 13530 | 114.01% | 380.66M | |
| k Kumyang 001570.KO | 6.76 | 6.72 | 6.72 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VITZROCELL 082920.KQ | 11.78 | 12.18 | 11.72 | -0.34 | -2.81% | 6.11 | 13.11 | 258343 | 89.61% | 253.76M | |
| s Seobu T&D 006730.KQ | 9.55 | 9.7 | 7.85 | 1.66 | +21.04% | 3.43 | 9.55 | 8.56M | 661.06% | 608.04M | |
| w Wonik QnC 074600.KQ | 13.95 | 14.36 | 13.85 | -0.26 | -1.83% | 10.43 | 27.28 | 269389 | 115.00% | 366.68M | |
| f Foosung 093370.KO | 5.43 | 5.5 | 5.36 | 0.03 | +0.56% | 2.59 | 6.95 | 866302 | 33.19% | 582.41M | |
| t Taewoong 044490.KQ | 17.41 | 17.95 | 17.17 | 0.07 | +0.40% | 6.47 | 31.75 | 170624 | 90.96% | 348.33M | |
| k Korea Electric Terminal 025540.KO | 46.29 | 47.11 | 45.75 | 0.32 | +0.70% | 40.36 | 58.92 | 79984 | 210.49% | 468.24M | |
| i Iljin Hysolus 271940.KO | 9.87 | 9.91 | 9.79 | -0.02 | -0.20% | 8.25 | 16.71 | 28170 | 46.92% | 358.38M | |
| h Hyundai Home Shopping Network 057050.KO | 37.40 | 37.81 | 36.79 | 0.54 | +1.47% | 29.57 | 43.59 | 4971 | 45.29% | 419.17M | |
| l Lotte Non – Life Insurance 000400.KO | 1.21 | 1.24 | 1.18 | 0.01 | +0.83% | 1.04 | 2.88 | 302143 | 82.73% | 374.10M | |
| f Fine Semitech 036810.KQ | 18.39 | 18.94 | 18.12 | -0.24 | -1.29% | 9.79 | 27.47 | 116151 | 50.23% | 370.81M | |
| l LX Holdings 383800.KO | 5.53 | 5.59 | 5.44 | 0.08 | +1.47% | 4.02 | 7.42 | 194354 | 84.53% | 421.21M | |
| b BioNote 377740.KO | 3.84 | 3.87 | 3.8 | 0.04 | +1.05% | 2.83 | 4.56 | 60789 | 110.36% | 387.02M | |
| c CUCKOO Homesys 284740.KO | 17.17 | 17.44 | 16.87 | 0.17 | +1.00% | 13.09 | 22.58 | 14547 | 54.90% | 385.05M | |
| s SPG Co. 058610.KQ | 49.62 | 50.84 | 47.31 | 0.05 | +0.10% | 12.47 | 51.16 | 1.04M | 51.34% | 1.04B | |
| a AhnLab 053800.KQ | 42.83 | 43.03 | 42.08 | 1.15 | +2.76% | 37.01 | 76.36 | 90782 | 196.94% | 408.60M | |
| c Cosmo Chemical 005420.KO | 11.79 | 12.08 | 11.57 | -0.11 | -0.92% | 8.84 | 20.45 | 251474 | 132.83% | 452.32M | |
| n Nexen Tire 002350.KO | 5.36 | 5.4 | 5.26 | 0.09 | +1.71% | 3.36 | 5.88 | 121049 | 48.70% | 515.00M | |
| h Humedix 200670.KQ | 29.46 | 30.1 | 28.58 | 0.90 | +3.15% | 18.18 | 54.97 | 179581 | 169.10% | 303.02M | |
| k Korea Line 005880.KO | 1.29 | 1.31 | 1.24 | 0.04 | +3.20% | 0.93 | 2.10 | 4.48M | 115.53% | 416.89M | |
| m Mezzion Pharma 140410.KQ | 50.43 | 53.21 | 50.16 | -1.11 | -2.15% | 17.68 | 57.63 | 184355 | 117.44% | 431.01M | |
| g Gaonchips 399720.KQ | 33.43 | 34.14 | 32.85 | 0.31 | +0.94% | 19.26 | 51.05 | 67695 | 79.73% | 387.79M | |
| p POSCO M-TECH 009520.KQ | 10.81 | 10.98 | 10.62 | -0.12 | -1.10% | 7.60 | 15.43 | 371484 | 86.30% | 449.99M | |
| h HANA Micron 067310.KQ | 16.63 | 17.38 | 16.6 | -0.54 | -3.15% | 5.82 | 21.58 | 1.11M | 52.75% | 410.75M | |
| p Pulmuone Corporate 017810.KO | 8.89 | 8.96 | 8.81 | 0.07 | +0.79% | 6.94 | 12.78 | 71813 | 66.22% | 328.05M | |
| t TSE 131290.KQ | 39.57 | 40.05 | 39.3 | -0.21 | -0.53% | 24.50 | 43.51 | 47726 | 46.64% | 404.21M | |
| d Devsisters 194480.KQ | 19.89 | 20.4 | 19.82 | -0.37 | -1.83% | 18.80 | 54.29 | 67138 | 90.09% | 218.06M | |
| a Advanced Nano Products 121600.KQ | 40.39 | 41.74 | 39.78 | -0.61 | -1.49% | 32.25 | 86.83 | 84644 | 96.60% | 483.90M | |
| i IS DongSeo 010780.KO | 14.97 | 14.97 | 13.81 | 0.76 | +5.35% | 10.81 | 18.72 | 189992 | 409.16% | 444.88M | |
| n Neowiz Games 095660.KQ | 16.36 | 16.66 | 16.15 | -0.37 | -2.21% | 12.28 | 20.90 | 121877 | 171.90% | 346.21M | |
| c Curiox Biosystems 445680.KQ | 64.82 | 65.16 | 62.58 | 1.58 | +2.50% | 9.21 | 66.62 | 113027 | 43.80% | 520.03M | |
| s Solus Advanced Materials 336370.KO | 5.47 | 5.55 | 5.46 | -0.04 | -0.73% | 4.60 | 16.66 | 130804 | 15.07% | 384.12M | |
| g Genomictree 228760.KQ | 18.80 | 19.24 | 18.77 | -0.31 | -1.62% | 8.54 | 19.11 | 108856 | 47.99% | 451.47M | |
| b BH 090460.KO | 12.67 | 13.05 | 12.53 | -0.06 | -0.47% | 7.55 | 19.34 | 217994 | 55.71% | 390.51M | |
| s SAMG Entertainment 419530.KQ | 25.45 | 26.74 | 25.45 | -0.66 | -2.53% | 6.40 | 69.60 | 84621 | 59.31% | 218.67M | |
| c Cheryong Electric 033100.KQ | 24.30 | 24.94 | 23.82 | 0.57 | +2.40% | 18.37 | 69.18 | 207318 | 150.77% | 390.31M | |
| h HAESUNG DS 195870.KO | 35.16 | 36.18 | 34.96 | -0.95 | -2.63% | 13.01 | 38.35 | 146591 | 53.90% | 597.72M | |
| j Jeju Air 089590.KO | 3.70 | 3.72 | 3.67 | -0.01 | -0.27% | 3.60 | 7.60 | 80077 | 61.98% | 298.05M | |
| h Hyundai Bioscience 048410.KQ | 3.68 | 3.71 | 3.6 | 0.04 | +1.10% | 3.13 | 7.58 | 636687 | 93.18% | 353.32M | |
| k KG Dongbu Steel 016380.KO | 3.71 | 3.76 | 3.69 | 0.00 | 0.00% | 3.52 | 5.15 | 116997 | 101.11% | 358.68M | |
| h Hanil Holdings 003300.KO | 11.79 | 11.8 | 11.41 | 0.31 | +2.70% | 9.28 | 14.27 | 99297 | 437.55% | 363.51M | |
| n NEXTIN 348210.KQ | 48.26 | 49.01 | 45.21 | 1.00 | +2.12% | 29.45 | 51.62 | 154326 | 119.01% | 492.08M | |
| t T’Way Air 091810.KO | 1.06 | 1.1 | 1.06 | 0.00 | 0.00% | 1.06 | 2.88 | 522340 | 0.00% | 57.67M | |
| s Samyang 145990.KO | 34.68 | 35.23 | 34.48 | 0.14 | +0.41% | 28.12 | 42.87 | 9642 | 56.50% | 335.27M | |
| h Hyundai Green Food 453340.KO | 10.96 | 11.1 | 10.7 | 0.32 | +3.01% | 8.35 | 13.42 | 53219 | 121.30% | 357.69M | |
| p PI Advanced Materials 178920.KO | 11.19 | 11.34 | 11.16 | -0.04 | -0.36% | 9.96 | 23.85 | 36160 | 45.08% | 328.49M | |
| d Dentium 145720.KO | 33.77 | 34.21 | 33.16 | 0.35 | +1.05% | 33.01 | 85.71 | 218780 | 488.79% | 291.22M | |
| a Aekyung Chemical Co. 161000.KO | 7.55 | 7.64 | 7.51 | -0.09 | -1.18% | 4.09 | 10.19 | 162724 | 61.52% | 364.39M | |
| m MegaStudyEdu 215200.KQ | 30.37 | 30.88 | 30.07 | -0.03 | -0.10% | 25.85 | 41.10 | 39861 | 170.08% | 314.64M | |
| o OCI 456040.KO | 41.20 | 41.95 | 40.59 | -0.28 | -0.68% | 33.33 | 74.57 | 157404 | 378.69% | 368.85M | |
| m MCNEX 097520.KO | 18.73 | 18.94 | 18.6 | 0.03 | +0.16% | 11.59 | 22.61 | 16651 | 38.65% | 305.93M | |
| n NICE Holdings 034310.KO | 9.12 | 9.15 | 8.98 | 0.06 | +0.66% | 7.09 | 10.34 | 88724 | 97.30% | 317.49M | |
| j JW Pharmaceutical 001060.KO | 18.60 | 19.11 | 18.43 | 0.17 | +0.92% | 13.57 | 24.65 | 98503 | 112.27% | 419.38M | |
| l LF Corp. 093050.KO | 12.96 | 13.09 | 12.37 | 0.39 | +3.10% | 9.32 | 15.71 | 100131 | 201.55% | 354.20M | |
| t Tfe 425420.KQ | 26.74 | 28 | 26.44 | -0.09 | -0.34% | 8.33 | 33.02 | 149011 | 84.91% | 304.36M | |
| s SeAH Holdings 058650.KO | 82.27 | 83.08 | 81.45 | 0.67 | +0.82% | 60.75 | 103.25 | 621 | 70.29% | 320.48M | |
| e EuBiologics 206650.KQ | 8.34 | 8.41 | 8.28 | 0.05 | +0.60% | 6.82 | 12.48 | 124763 | 58.05% | 303.86M | |
| e Ecopro HN 383310.KQ | 19.11 | 19.48 | 18.6 | -0.13 | -0.68% | 15.93 | 43.02 | 96870 | 136.61% | 399.98M | |
| k Kmw 032500.KQ | 10.61 | 10.78 | 10.49 | 0.00 | 0.00% | 4.63 | 13.10 | 180037 | 68.75% | 432.26M | |
| u UNID Company 014830.KO | 45.54 | 46.29 | 45.34 | -0.09 | -0.20% | 40.25 | 72.76 | 13645 | 68.61% | 302.37M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.27 | 5.38 | 5.18 | -0.08 | -1.50% | 4.43 | 8.63 | 440183 | 154.85% | 376.78M | |
| k Kiswire 002240.KO | 13.95 | 13.98 | 13.37 | 0.55 | +4.10% | 10.94 | 15.07 | 73027 | 237.49% | 376.39M | |
| e EMRO 058970.KQ | 26.17 | 26.37 | 25.59 | 0.40 | +1.55% | 24.38 | 57.24 | 58219 | 106.12% | 293.38M | |
| u UTI 179900.KQ | 17.14 | 17.27 | 16.83 | -0.17 | -0.98% | 12.09 | 23.77 | 95790 | 84.06% | 327.59M | |
| l LS Marine Solution Co 060370.KQ | 19.96 | 20.6 | 19.38 | -0.44 | -2.16% | 8.30 | 24.10 | 883561 | 172.85% | 410.17M | |
| g GigaVis 420770.KQ | 22.26 | 22.5 | 21.72 | 0.16 | +0.72% | 14.11 | 37.74 | 168326 | 396.01% | 282.21M | |
| s Samsung Electronics 005930.KO | 72.83 | 75 | 72.83 | -0.61 | -0.83% | 34.80 | 77.69 | 32.28M | 143.98% | 428.01B | |
| s SK hynix 000660.KO | 383.50 | 399.79 | 383.5 | -15.66 | -3.92% | 111.66 | 433.57 | 4.94M | 111.67% | 264.79B | |
| n Naver 035420.KO | 165.28 | 166.98 | 163.58 | -0.98 | -0.59% | 114.12 | 213.93 | 952791 | 78.96% | 24.71B | |
| k Kakao 035720.KO | 40.18 | 40.52 | 39.71 | -0.08 | -0.20% | 23.34 | 51.84 | 2.50M | 73.63% | 17.68B | |
| i INNOX Advanced Materials 272290.KQ | 16.39 | 16.66 | 16.19 | -0.17 | -1.03% | 12.54 | 29.15 | 149433 | 98.73% | 308.52M | |
| w Wemade 112040.KQ | 18.77 | 18.84 | 18.33 | -0.03 | -0.16% | 16.68 | 32.83 | 128772 | 83.48% | 307.78M | |
| c Com2uS 078340.KQ | 20.26 | 20.5 | 20.16 | -0.17 | -0.83% | 20.26 | 37.41 | 64217 | 151.89% | 231.42M | |
| j Jahwa Electronics 033240.KO | 16.63 | 17.24 | 14.76 | 1.60 | +10.65% | 6.76 | 18.25 | 1.33M | 587.02% | 342.62M | |
| k Korea Circuit 007810.KO | 26.37 | 28.2 | 26.06 | -0.76 | -2.80% | 5.47 | 27.13 | 647188 | 55.17% | 622.88M | |
| w Webzen 069080.KQ | 9.71 | 10 | 9.63 | -0.05 | -0.51% | 8.30 | 13.99 | 128858 | 167.67% | 303.93M | |
| d DREAMTECH 192650.KO | 4.79 | 4.85 | 4.78 | -0.04 | -0.83% | 3.82 | 7.11 | 129732 | 66.08% | 319.78M | |
| k Kolmar Holdings Co. 024720.KO | 6.77 | 6.89 | 6.65 | 0.03 | +0.45% | 4.36 | 13.63 | 143959 | 100.80% | 232.32M | |
| a Aekyung Industrial 018250.KO | 9.18 | 9.27 | 9.16 | -0.03 | -0.33% | 8.09 | 15.65 | 41602 | 94.60% | 231.19M | |
| a Able C&C 078520.KO | 6.59 | 6.82 | 6.58 | -0.05 | -0.75% | 3.90 | 10.82 | 190181 | 54.24% | 169.83M | |
| m Manyo Factory 439090.KQ | 9.62 | 9.66 | 9.57 | -0.02 | -0.21% | 9.23 | 19.89 | 22474 | 47.50% | 157.53M | |
| t Tonymoly 214420.KO | 5.91 | 6.03 | 5.87 | 0.03 | +0.51% | 3.78 | 9.61 | 120950 | 51.81% | 141.31M | |
| c CLIO Cosmetics 237880.KQ | 9.06 | 9.13 | 8.91 | 0.10 | +1.12% | 8.88 | 27.76 | 39562 | 87.84% | 158.80M | |
| i It””s Hanbul 226320.KO | 7.91 | 7.98 | 7.81 | -0.03 | -0.38% | 6.96 | 10.69 | 10759 | 55.95% | 139.31M | |
| h Hankook Cosmetics 123690.KO | 6.72 | 6.8 | 6.69 | -0.01 | -0.15% | 3.92 | 8.93 | 91247 | 17.66% | 107.97M | |
| b Bio-FD&C 251120.KQ | 11.13 | 11.24 | 10.96 | 0.11 | +1.00% | 8.36 | 16.35 | 24902 | 82.54% | 96.80M | |
| n NeoPharm 092730.KQ | 13.52 | 13.85 | 13.39 | -0.08 | -0.59% | 7.28 | 15.66 | 69279 | 70.41% | 108.01M | |
| s Sunjin Beauty Science 086710.KQ | 6.31 | 6.45 | 6.31 | -0.15 | -2.32% | 5.87 | 15.18 | 13415 | 60.24% | 76.95M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.00 | 3.02 | 2.98 | 0.00 | 0.00% | 2.63 | 4.58 | 48970 | 79.12% | 45.05M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 5.72 | 5.78 | 5.64 | -0.01 | -0.17% | 5.50 | 14.56 | 1833 | 14.96% | 29.11M | |
| k KEYEAST 054780.KQ | 2.75 | 2.81 | 2.72 | -0.02 | -0.72% | 2.46 | 4.26 | 85512 | 91.86% | 233.86M | |
| s Seoul Broadcasting System 034120.KO | 13.31 | 13.49 | 13.31 | -0.05 | -0.37% | 10.48 | 21.60 | 14340 | 39.83% | 246.89M | |
| k Knowmerce Corp. 473980.KQ | 13.61 | 13.85 | 13.58 | -0.23 | -1.66% | 10.94 | 26.27 | 67086 | 45.34% | 145.75M | |
| c Cube Entertainment 182360.KQ | 8.59 | 8.62 | 8.38 | 0.30 | +3.62% | 8.16 | 14.23 | 22600 | 52.60% | 127.65M | |
| a Ascendio 012170.KQ | 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 0.15 | 3.34 | 19238 | 17.24% | 124.36M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Aniplus 310200.KQ | 2.35 | 2.36 | 2.31 | 0.02 | +0.86% | 1.69 | 4.27 | 88957 | 21.71% | 111.66M | |
| k Kolmar BNH 200130.KQ | 8.81 | 8.9 | 8.74 | 0.03 | +0.34% | 7.69 | 13.65 | 75671 | 152.18% | 249.29M | |
| h Hansae 105630.KO | 8.76 | 8.84 | 8.64 | -0.01 | -0.11% | 6.52 | 15.71 | 73130 | 38.49% | 344.84M | |
| c C&C International 352480.KQ | 20.84 | 20.84 | 20.36 | 0.27 | +1.31% | 18.81 | 98.03 | 27493 | 82.23% | 208.32M | |
| y Yujin Robot 056080.KQ | 10.07 | 10.28 | 9.18 | 0.78 | +8.40% | 3.62 | 11.67 | 9.50M | 551.12% | 377.85M | |
| e Echomarketing 230360.KQ | 7.37 | 7.43 | 7.28 | 0.05 | +0.68% | 5.21 | 10.52 | 65946 | 78.06% | 228.50M | |
| s SOCAR 403550.KO | 7.92 | 8.15 | 7.81 | -0.10 | -1.25% | 7.65 | 14.83 | 4189 | 58.19% | 260.15M | |
| h Hwaseung Enterprise 241590.KO | 3.34 | 3.37 | 3.3 | 0.06 | +1.83% | 3.21 | 7.83 | 72892 | 48.81% | 202.13M | |
| g GOLFZON 215000.KQ | 40.86 | 41.47 | 40.86 | -0.62 | -1.49% | 39.10 | 55.44 | 28919 | 182.89% | 245.38M | |
| l LG Energy Solution 373220.KO | 302.73 | 302.73 | 293.9 | 2.51 | +0.84% | 195.77 | 358.69 | 709632 | 195.20% | 70.84B | |
| s Samsung Biologics 207940.KO | 678.76 | 678.76 | 678.76 | -1.25 | -0.18% | 522.84 | 761.21 | 72726 | 152.25% | 31.42B | |
| h Hanwha Aerospace 012450.KO | 613.60 | 634.64 | 610.89 | -14.05 | -2.24% | 164.60 | 725.90 | 368873 | 173.52% | 31.57B | |
| h Hd Hyundai Heavy Industries 329180.KO | 379.43 | 391.65 | 369.93 | -8.85 | -2.28% | 107.72 | 435.61 | 563785 | 184.00% | 39.83B | |
| h Hyundai Motor 005380.KO | 200.57 | 208.04 | 200.57 | -5.13 | -2.49% | 120.45 | 215.00 | 1.47M | 142.36% | 40.52B | |
| k KB Financial Group 105560.KO | 84.71 | 86.13 | 84.71 | 0.05 | +0.06% | 47.64 | 91.93 | 979301 | 88.42% | 30.60B | |
| d Doosan Enerbility 034020.KO | 52.47 | 53.76 | 52.33 | 0.25 | +0.48% | 11.59 | 67.27 | 4.66M | 99.11% | 33.60B | |
| k Kia 000270.KO | 83.42 | 85.8 | 83.15 | -0.49 | -0.58% | 56.71 | 94.76 | 1.03M | 103.65% | 32.25B | |
| c Celltrion 068270.KO | 126.72 | 130.39 | 126.05 | 0.44 | +0.35% | 104.55 | 147.00 | 1.14M | 134.00% | 27.72B | |
| s Shinhan Financial Group 055550.KO | 52.33 | 53.21 | 52.33 | -0.23 | -0.44% | 29.50 | 55.55 | 2.34M | 183.85% | 25.20B | |
| h Hanwha Ocean 042660.KO | 76.77 | 77.24 | 75.34 | 0.27 | +0.35% | 19.42 | 98.78 | 1.24M | 65.55% | 23.52B | |
| s Samsung C&T 028260.KO | 171.05 | 175.12 | 168.67 | 2.75 | +1.63% | 73.29 | 171.68 | 516161 | 143.24% | 27.74B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 302.39 | 307.14 | 299.33 | 1.83 | +0.61% | 107.94 | 335.32 | 220704 | 94.82% | 21.38B | |
| s Samsung Life Insurance 032830.KO | 103.92 | 106.29 | 103.92 | -1.07 | -1.02% | 49.81 | 116.57 | 360859 | 108.17% | 18.66B | |
| s SK Square 402340.KO | 208.72 | 219.92 | 208.72 | -11.60 | -5.27% | 50.89 | 221.01 | 319850 | 53.05% | 27.63B | |
| h Hyundai Mobis 012330.KO | 244.69 | 254.2 | 244.35 | -1.47 | -0.60% | 149.14 | 247.03 | 484949 | 185.49% | 21.85B | |
| a ALTEOGEN 196170.KQ | 307.82 | 313.25 | 305.1 | -2.60 | -0.84% | 186.00 | 381.85 | 499583 | 91.87% | 16.46B | |
| h Hyundai Rotem 064350.KO | 121.63 | 129.64 | 121.63 | -5.53 | -4.35% | 27.13 | 170.98 | 768664 | 103.87% | 13.28B | |
| h Hana Financial Group 086790.KO | 62.17 | 63.33 | 62.11 | -0.12 | -0.19% | 35.32 | 69.97 | 1.35M | 148.98% | 17.03B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 33.12 | 34.07 | 33.12 | -0.74 | -2.19% | 13.28 | 35.84 | 4.53M | 80.27% | 21.26B | |
| h HD Hyundai Electric 267260.KO | 574.23 | 598.67 | 574.23 | -3.10 | -0.54% | 177.94 | 663.64 | 207875 | 108.41% | 20.67B | |
| p POSCO Holdings 005490.KO | 209.06 | 215.51 | 209.06 | -4.80 | -2.24% | 158.62 | 294.97 | 522342 | 166.78% | 15.81B | |
| h HMM 011200.KO | 13.85 | 14.02 | 13.64 | 0.15 | +1.09% | 11.24 | 18.81 | 1.60M | 127.68% | 13.06B | |
| m Meritz Financial Group 138040.KO | 73.65 | 75.07 | 73.65 | -0.54 | -0.73% | 53.43 | 92.79 | 404413 | 144.62% | 12.55B | |
| s Showbox 086980.KQ | 1.66 | 1.68 | 1.64 | -0.01 | -0.60% | 1.60 | 3.62 | 97313 | 65.23% | 103.77M | |
| w Wysiwyg Studios 299900.KQ | 0.48 | 0.48 | 0.46 | 0.02 | +4.35% | 0.45 | 1.50 | 530478 | 90.40% | 80.85M | |
| s Studio Mir 408900.KQ | 2.09 | 2.09 | 2.04 | 0.02 | +0.97% | 1.58 | 3.78 | 181672 | 82.17% | 67.94M | |
| d Dexter Studios 206560.KQ | 3.05 | 3.05 | 3 | 0.04 | +1.33% | 2.89 | 7.07 | 30416 | 38.92% | 76.66M | |
| 4 4by4 389140.KQ | 5.55 | 5.62 | 5.44 | 0.05 | +0.91% | 2.79 | 20.30 | 102971 | 71.12% | 61.41M | |
| g GIANTSTEP 289220.KQ | 3.22 | 3.26 | 3.17 | 0.04 | +1.26% | 3.05 | 6.49 | 28329 | 77.15% | 71.17M | |
| r RaonSecure 042510.KQ | 6.12 | 6.17 | 6.11 | -0.03 | -0.49% | 1.15 | 9.74 | 38545 | 57.20% | 66.08M | |
| s SM Culture & Contents 048550.KQ | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 0.83 | 1.47 | 95313 | 40.60% | 79.54M | |
| g Genie Music 043610.KQ | 1.30 | 1.3 | 1.28 | 0.01 | +0.78% | 1.20 | 2.09 | 53104 | 44.95% | 75.38M | |
| d Daewon Media 048910.KQ | 5.52 | 5.53 | 5.44 | 0.00 | 0.00% | 4.83 | 9.16 | 17322 | 43.24% | 66.69M | |
| a ASTORY 241840.KQ | 4.85 | 4.86 | 4.72 | 0.06 | +1.25% | 4.70 | 8.80 | 16280 | 49.91% | 46.30M |
Related news
