South Korea
South Korean Won
1489.76 KRW=1USD
+0.69%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
116.46
-8.44%
SK hynix 000660.KO
561.16
-10.14%
Hyundai Motor 005380.KO
340.32
-8.94%
Hanwha Systems 272210.KO
109.21
+1.69%
Coupang CPNG
19.07
-1.55%
Unusual activity
l LOTTE Fine Chemical 004000.KO
32.22
+4.88%
Posco International 047050.KO
51.42
+3.79%
SK Gas 018670.KO
161.77
+3.39%
Tae Kwang 023160.KQ
19.60
+12.84%
T’Way Air 091810.KO
0.72
-10.00%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 261.12 | 264.81 | 252.05 | -16.32 | -5.88% | 116.07 | 323.79 | 786117 | 56.28% | 20.17B | |
| s Samsung Heavy Industries 010140.KO | 19.16 | 19.63 | 17.65 | 0.51 | +2.73% | 6.86 | 21.58 | 9.48M | 184.62% | 16.37B | |
| w Woori Financial Group 316140.KO | 21.18 | 21.35 | 20.34 | -1.16 | -5.19% | 10.38 | 28.19 | 2.92M | 99.32% | 15.48B | |
| h Hyundai Rotem 064350.KO | 144.32 | 159.42 | 136.6 | -13.15 | -8.35% | 31.08 | 170.98 | 1.39M | 123.49% | 15.75B | |
| s Samsung Fire & Marine Insurance 000810.KO | 318.51 | 320.86 | 303.74 | -17.05 | -5.08% | 221.62 | 427.62 | 126683 | 98.19% | 12.69B | |
| h HMM 011200.KO | 13.86 | 14.5 | 13.69 | -0.43 | -3.01% | 11.24 | 18.81 | 2.53M | 80.09% | 13.07B | |
| m Meritz Financial Group 138040.KO | 74.84 | 75.38 | 72.16 | -2.48 | -3.21% | 65.83 | 101.00 | 311010 | 79.87% | 12.75B | |
| s Samsung Electro-Mechanics 009150.KO | 256.42 | 259.77 | 241.65 | -16.96 | -6.20% | 73.83 | 326.97 | 689302 | 77.14% | 18.64B | |
| k Korea Zinc 010130.KO | 671.25 | 671.25 | 671.25 | -4.61 | -0.68% | 393.91 | 727.49 | 48063 | 81.67% | 12.21B | |
| s SK Innovation 096770.KO | 79.34 | 86.32 | 78.6 | -5.07 | -6.01% | 59.24 | 95.71 | 1.02M | 116.41% | 13.17B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.30 | 15.37 | 14.83 | -0.68 | -4.26% | 9.19 | 19.72 | 1.81M | 113.77% | 12.20B | |
| p POSCO Future M 003670.KO | 135.93 | 138.95 | 131.56 | -9.72 | -6.67% | 72.96 | 192.73 | 348100 | 61.41% | 12.09B | |
| k KT&G (Korea Tobacco) 033780.KO | 103.10 | 105.05 | 99.34 | -1.46 | -1.40% | 65.30 | 125.38 | 383462 | 94.42% | 10.87B | |
| l LG Electronics 066570.KO | 76.12 | 76.32 | 72.49 | -3.63 | -4.55% | 43.78 | 102.82 | 1.04M | 45.49% | 12.40B | |
| e Ecopro BM 247540.KQ | 135.93 | 138.28 | 128.21 | -0.93 | -0.68% | 59.18 | 171.90 | 907354 | 73.33% | 13.28B | |
| s SK Inc. 034730.KO | 220.84 | 223.19 | 212.79 | -21.46 | -8.86% | 78.09 | 296.13 | 196513 | 66.73% | 12.04B | |
| h HYBE 352820.KO | 232.25 | 233.93 | 218.49 | -6.33 | -2.65% | 118.44 | 279.51 | 236269 | 66.59% | 9.65B | |
| l LS ELECTRIC 010120.KO | 457.12 | 470.55 | 426.24 | -18.68 | -3.93% | 93.75 | 562.82 | 130533 | 56.04% | 13.58B | |
| h Hyundai Glovis 086280.KO | 152.04 | 153.38 | 147.67 | -12.53 | -7.61% | 72.31 | 203.61 | 277189 | 57.64% | 11.40B | |
| h HD Hyundai 267250.KO | 176.54 | 183.59 | 172.51 | -12.02 | -6.37% | 45.27 | 207.92 | 182402 | 78.49% | 12.48B | |
| s Samsung SDS 018260.KO | 106.46 | 107 | 104.04 | -4.31 | -3.89% | 74.17 | 142.50 | 252096 | 89.98% | 8.23B | |
| k KT Corp. 030200.KO | 39.94 | 40.07 | 37.32 | 0.06 | +0.15% | 29.28 | 47.60 | 455238 | 75.13% | 9.63B | |
| l LG Corp 003550.KO | 59.94 | 60.41 | 58.4 | -3.59 | -5.65% | 39.59 | 74.83 | 426985 | 96.31% | 9.06B | |
| e Ecopro 086520.KQ | 109.95 | 112.3 | 104.18 | -4.95 | -4.31% | 27.95 | 129.11 | 2.60M | 51.98% | 14.64B | |
| h HANMI Semiconductor 042700.KO | 204.73 | 210.44 | 196.68 | -20.67 | -9.17% | 40.26 | 225.40 | 1.56M | 67.50% | 19.42B | |
| s SK Telecom 017670.KO | 50.88 | 51.28 | 47.73 | -0.82 | -1.59% | 35.90 | 59.89 | 996566 | 54.45% | 10.84B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 116.86 | 120.96 | 114.11 | -7.02 | -5.67% | 34.33 | 134.04 | 885776 | 80.01% | 11.39B | |
| a ABL Bio 298380.KQ | 127.34 | 128.41 | 120.82 | -1.28 | -1.00% | 18.25 | 171.55 | 716121 | 55.98% | 7.02B | |
| k Krafton 259960.KO | 146.67 | 147.34 | 140.29 | -6.07 | -3.97% | 143.36 | 282.51 | 200385 | 121.33% | 6.55B | |
| d Doosan 000150.KO | 657.82 | 666.55 | 624.26 | -18.04 | -2.67% | 103.58 | 700.90 | 77271 | 49.39% | 8.92B | |
| k KakaoBank 323410.KO | 15.94 | 15.94 | 15.14 | -0.35 | -2.15% | 13.40 | 27.25 | 1.01M | 33.92% | 7.60B | |
| m Mirae Asset Securities 006800.KO | 43.09 | 43.09 | 39.6 | -2.26 | -4.98% | 5.45 | 51.59 | 4.76M | 55.53% | 18.87B | |
| h Hanwha Systems 272210.KO | 109.21 | 116.46 | 106.39 | 1.82 | +1.69% | 12.58 | 109.21 | 4.89M | 129.15% | 20.42B | |
| s SK Biopharmaceuticals 326030.KO | 65.85 | 66.12 | 63.9 | -3.70 | -5.32% | 62.52 | 95.49 | 210458 | 77.21% | 5.16B | |
| s S-OIL 010950.KO | 86.39 | 92.63 | 83.7 | -1.27 | -1.45% | 34.11 | 95.85 | 2.68M | 233.41% | 9.73B | |
| h Hyosung Heavy Industries 298040.KO | 671.25 | 671.25 | 671.25 | -4.61 | -0.68% | 203.66 | 730.05 | 39870 | 62.20% | 6.25B | |
| l LIG Nex1 079550.KO | 534.31 | 597.41 | 526.93 | -29.36 | -5.21% | 119.62 | 563.67 | 893709 | 224.56% | 11.67B | |
| r Rainbow Robotics 277810.KQ | 496.05 | 525.59 | 477.26 | -66.26 | -11.78% | 85.59 | 616.79 | 250241 | 66.75% | 9.62B | |
| h Hyundai Autoever 307950.KO | 257.42 | 258.1 | 245.34 | -19.01 | -6.88% | 74.40 | 353.95 | 106163 | 36.64% | 7.06B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 149.69 | 149.69 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 69.54 | 72.49 | 66.86 | -7.91 | -10.21% | 14.74 | 100.59 | 1.11M | 69.38% | 5.10B | |
| k Korea Investment Holdings 071050.KO | 146.33 | 147.34 | 138.28 | -9.12 | -5.87% | 44.26 | 202.07 | 350522 | 90.65% | 7.72B | |
| p Posco International 047050.KO | 51.42 | 57.66 | 48.33 | 1.88 | +3.79% | 26.15 | 52.99 | 5.46M | 482.84% | 8.76B | |
| k Korean Air Lines 003490.KO | 15.04 | 15.47 | 14.77 | -1.52 | -9.18% | 13.64 | 20.20 | 4.40M | 124.21% | 5.54B | |
| h Hanjin Kal 180640.KO | 76.52 | 78.54 | 74.51 | -7.08 | -8.47% | 49.03 | 120.91 | 132910 | 97.19% | 5.11B | |
| y Yuhan 000100.KO | 64.71 | 64.78 | 62.9 | -2.40 | -3.58% | 62.78 | 119.95 | 292902 | 68.47% | 4.76B | |
| d DB Insurance 005830.KO | 120.82 | 123.51 | 116.93 | -6.51 | -5.11% | 53.39 | 144.03 | 335515 | 99.79% | 7.25B | |
| h Hyundai Engineering & Construction 000720.KO | 98.27 | 99.14 | 93.84 | -7.70 | -7.27% | 16.85 | 114.44 | 1.58M | 76.00% | 10.94B | |
| n NH Investment & Securities 005940.KO | 20.51 | 20.57 | 19.53 | -1.25 | -5.74% | 8.26 | 27.08 | 966915 | 60.97% | 7.31B | |
| s Samyang Foods 003230.KO | 671.25 | 671.25 | 658.5 | -4.61 | -0.68% | 365.56 | 739.56 | 46541 | 67.43% | 5.01B | |
| k Kiwoom Securities 039490.KO | 278.57 | 278.57 | 257.09 | -15.77 | -5.36% | 73.35 | 342.30 | 152232 | 80.77% | 7.21B | |
| h Hankook Tire & Technology 161390.KO | 38.26 | 38.8 | 36.99 | -1.82 | -4.54% | 24.50 | 53.20 | 648340 | 137.23% | 4.67B | |
| a Amorepacific 090430.KO | 85.99 | 86.12 | 82.36 | -2.95 | -3.32% | 68.48 | 116.16 | 181575 | 43.75% | 5.02B | |
| s Samsung Securities 016360.KO | 61.49 | 61.75 | 58.87 | -3.32 | -5.12% | 28.46 | 79.10 | 555417 | 78.74% | 5.49B | |
| h HLB 028300.KQ | 33.19 | 33.23 | 31.95 | -1.14 | -3.32% | 26.03 | 68.78 | 841882 | 61.52% | 4.35B | |
| k Kakao Pay 377300.KO | 39.60 | 39.81 | 37.72 | -2.03 | -4.88% | 15.43 | 69.14 | 411878 | 21.88% | 5.35B | |
| l LG Innotek 011070.KO | 168.15 | 170.83 | 161.1 | -14.33 | -7.85% | 82.56 | 241.81 | 170922 | 57.32% | 3.98B | |
| l LG Uplus 032640.KO | 9.88 | 10.06 | 9.63 | -0.32 | -3.14% | 6.83 | 12.48 | 963075 | 66.82% | 4.30B | |
| l LigaChem Biosciences 141080.KQ | 127.74 | 129.15 | 122.97 | -6.89 | -5.12% | 61.02 | 146.05 | 343059 | 63.14% | 4.65B | |
| c Coway 021240.KO | 48.46 | 49.34 | 46.18 | -2.36 | -4.64% | 43.61 | 81.50 | 336455 | 47.60% | 3.48B | |
| s Samsung Card 029780.KO | 39.07 | 39.07 | 37.66 | -1.01 | -2.52% | 26.05 | 46.56 | 98058 | 87.80% | 4.17B | |
| l LG CNS 064400.KO | 41.35 | 41.35 | 40.07 | -2.51 | -5.72% | 31.90 | 71.43 | 497886 | 27.37% | 4.01B | |
| l LG Display 034220.KO | 7.61 | 7.61 | 7.28 | -0.47 | -5.82% | 4.89 | 11.11 | 5.97M | 88.19% | 3.80B | |
| h Hanmi Pharm. Co. 128940.KO | 323.21 | 327.91 | 311.8 | -25.53 | -7.32% | 146.58 | 431.89 | 109156 | 68.52% | 4.10B | |
| h Hanwha Corp. 000880.KO | 82.90 | 86.19 | 78.94 | -6.72 | -7.50% | 18.25 | 97.57 | 293045 | 53.32% | 5.75B | |
| l LS Corp. 006260.KO | 154.72 | 156.07 | 148.35 | -13.57 | -8.06% | 59.91 | 203.38 | 162510 | 65.01% | 4.29B | |
| d Doosan Bobcat 241560.KO | 38.06 | 38.73 | 37.25 | -2.09 | -5.21% | 25.86 | 46.65 | 486539 | 71.83% | 3.64B | |
| g GS Holdings Corp. 078930.KO | 43.77 | 44.84 | 42.36 | -0.57 | -1.29% | 23.62 | 52.30 | 435735 | 113.50% | 4.07B | |
| d Doosan Robotics 454910.KO | 57.39 | 58.53 | 54.64 | -4.18 | -6.79% | 27.27 | 84.27 | 335021 | 30.91% | 3.72B | |
| b BNK Financial Group 138930.KO | 11.97 | 12.08 | 11.47 | -0.48 | -3.86% | 6.29 | 15.65 | 950490 | 73.36% | 3.76B | |
| s Sam Chun Dang Pharm 000250.KQ | 514.85 | 526.26 | 471.89 | -1.51 | -0.29% | 61.87 | 573.23 | 305404 | 70.30% | 11.02B | |
| j JB Financial Group 175330.KO | 19.30 | 19.5 | 17.96 | -0.57 | -2.87% | 10.62 | 25.91 | 339922 | 41.24% | 3.67B | |
| s Samsung E&A 028050.KO | 22.08 | 22.72 | 20.91 | -0.53 | -2.34% | 11.22 | 27.30 | 1.44M | 109.79% | 4.33B | |
| c CJ Group 001040.KO | 115.19 | 118.95 | 113.78 | -8.97 | -7.22% | 63.27 | 161.55 | 217303 | 134.12% | 3.12B | |
| l LEENO Industrial 058470.KQ | 79.34 | 82.09 | 76.86 | -6.49 | -7.56% | 21.05 | 85.83 | 1.27M | 88.50% | 6.02B | |
| h Hanwha Solutions 009830.KO | 33.90 | 35.17 | 32.62 | -1.11 | -3.17% | 10.39 | 40.42 | 4.99M | 50.47% | 5.74B | |
| t Taihan Cable & Solution 001440.KO | 19.30 | 19.43 | 18.22 | -1.14 | -5.58% | 6.83 | 25.01 | 3.43M | 51.85% | 3.59B | |
| p PharmaResearch 214450.KQ | 211.78 | 215.81 | 202.38 | -13.28 | -5.90% | 136.12 | 509.12 | 74929 | 32.46% | 2.20B | |
| o ORION 271560.KO | 84.58 | 85.32 | 80.62 | -0.92 | -1.08% | 64.94 | 98.38 | 121374 | 68.89% | 3.34B | |
| h Hyundai Steel 004020.KO | 24.77 | 25.27 | 23.76 | -2.10 | -7.82% | 13.91 | 32.31 | 1.35M | 73.09% | 3.26B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 37.05 | 37.46 | 33.97 | 0.55 | +1.51% | 25.38 | 49.36 | 624006 | 188.10% | 3.04B | |
| v Voronoi 310210.KQ | 211.11 | 214.13 | 201.37 | -11.59 | -5.20% | 47.22 | 232.42 | 83242 | 59.88% | 3.80B | |
| n NCsoft 036570.KO | 143.31 | 144.65 | 133.58 | -1.66 | -1.15% | 91.96 | 174.22 | 152153 | 89.02% | 2.78B | |
| p Peptron 087010.KQ | 191.31 | 200.7 | 164.46 | 13.56 | +7.63% | 33.28 | 262.86 | 603345 | 202.72% | 2.93B | |
| k Kangwon Land 035250.KO | 11.91 | 11.98 | 11.55 | -0.31 | -2.54% | 10.08 | 14.90 | 658575 | 90.31% | 2.39B | |
| l LG H&H Co. 051900.KO | 167.14 | 167.81 | 156.4 | -0.47 | -0.28% | 152.87 | 292.68 | 104696 | 84.40% | 2.45B | |
| s SK bioscience 302440.KO | 27.82 | 28.09 | 27.39 | -1.75 | -5.92% | 24.26 | 42.81 | 149816 | 86.59% | 2.18B | |
| e EcoPro Materials 450080.KO | 44.10 | 46.65 | 42.49 | -3.75 | -7.84% | 29.92 | 102.27 | 1.37M | 97.20% | 3.04B | |
| h Hanwha Engine Co. 082740.KO | 32.25 | 33.63 | 30.17 | -0.46 | -1.41% | 9.06 | 40.80 | 448008 | 62.63% | 2.69B | |
| s SKC 011790.KO | 64.98 | 66.72 | 62.76 | -5.04 | -7.20% | 59.79 | 119.80 | 255678 | 65.75% | 2.21B | |
| c Classys 214150.KQ | 35.71 | 35.91 | 34.23 | -1.66 | -4.44% | 27.88 | 52.83 | 200396 | 25.04% | 2.29B | |
| y Youngone 111770.KO | 61.42 | 64.37 | 59.54 | -3.67 | -5.64% | 27.06 | 67.33 | 121220 | 106.68% | 2.61B | |
| k Korea Gas 036460.KO | 24.37 | 25.57 | 24.16 | -0.57 | -2.29% | 20.69 | 38.12 | 649941 | 109.47% | 2.13B | |
| k KEPCO Engineering & Construction 052690.KO | 99.14 | 103.44 | 95.45 | -5.89 | -5.61% | 33.80 | 121.66 | 251463 | 39.04% | 3.77B | |
| r ROBOTIS 108490.KQ | 156.40 | 162.44 | 148.68 | -12.90 | -7.62% | 11.81 | 234.86 | 157218 | 34.89% | 2.04B | |
| e EO Technics 039030.KQ | 277.23 | 295.01 | 269.84 | -28.93 | -9.45% | 76.53 | 306.16 | 181856 | 102.29% | 3.42B | |
| a Airoha Technology 6526.TWO | 15.90 | 16.57 | 15.85 | -0.87 | -5.19% | 12.83 | 22.63 | 1.00M | 112.66% | 2.64B | |
| w Wonik Ips 240810.KQ | 83.44 | 88.07 | 81.49 | -9.69 | -10.40% | 14.24 | 93.13 | 748304 | 78.30% | 4.06B | |
| h Hyundai Elevator 017800.KO | 57.86 | 58.4 | 54.71 | -0.94 | -1.60% | 28.90 | 77.48 | 312338 | 75.87% | 2.09B | |
| k KCC 002380.KO | 331.26 | 338.98 | 323.21 | -32.35 | -8.90% | 151.36 | 476.61 | 29473 | 72.61% | 2.44B | |
| s SM Entertainment 041510.KQ | 68.74 | 69.14 | 65.11 | -2.02 | -2.85% | 41.01 | 109.67 | 101533 | 50.11% | 1.57B | |
| c CJ Cheiljedang 097950.KO | 127.54 | 127.54 | 124.92 | -4.86 | -3.67% | 127.54 | 241.57 | 72188 | 85.90% | 1.87B | |
| l LOTTE Chemical 011170.KO | 47.79 | 48.2 | 46.32 | -3.17 | -6.22% | 36.70 | 77.54 | 263758 | 88.82% | 2.02B | |
| p Poongsan 103140.KO | 76.59 | 84.98 | 73.84 | -5.32 | -6.49% | 32.26 | 118.67 | 632375 | 123.30% | 2.09B | |
| d DB HiTek 000990.KO | 55.85 | 59.54 | 55.11 | -4.98 | -8.19% | 20.41 | 78.07 | 468699 | 85.33% | 2.25B | |
| k Kumho Petrochemical 011780.KO | 76.59 | 77.93 | 73.84 | -6.20 | -7.49% | 60.43 | 120.66 | 144811 | 107.53% | 1.73B | |
| h HL Mando 204320.KO | 33.76 | 33.83 | 32.52 | -2.60 | -7.15% | 22.43 | 48.60 | 416758 | 38.06% | 1.59B | |
| h HPSP 403870.KQ | 29.20 | 32.05 | 28.73 | -3.14 | -9.71% | 14.96 | 32.36 | 3.64M | 102.76% | 2.36B | |
| d Dong Suh Companies 026960.KO | 16.88 | 17.08 | 16.45 | -0.35 | -2.03% | 13.50 | 22.98 | 91350 | 77.22% | 1.67B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.26 | 9.26 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 51.95 | 52.63 | 50.01 | -3.54 | -6.38% | 13.56 | 62.31 | 374293 | 51.58% | 2.48B | |
| h Hansol Chemical 014680.KO | 190.63 | 199.36 | 182.24 | -18.89 | -9.02% | 60.05 | 234.85 | 66883 | 84.09% | 2.07B | |
| f F&F 383220.KO | 40.27 | 40.74 | 38.93 | -2.17 | -5.11% | 33.07 | 60.51 | 97064 | 76.32% | 1.51B | |
| c Celltrion Pharm 068760.KQ | 41.95 | 42.02 | 40.48 | -1.71 | -3.92% | 30.18 | 52.45 | 129601 | 52.31% | 1.82B | |
| n Nongshim 004370.KO | 259.44 | 260.78 | 251.38 | -7.19 | -2.70% | 228.96 | 375.48 | 23433 | 67.36% | 1.50B | |
| d DGB Financial Group 139130.KO | 11.11 | 11.24 | 10.82 | -0.41 | -3.56% | 5.55 | 14.96 | 760580 | 81.26% | 1.79B | |
| h Hugel 145020.KQ | 167.48 | 169.83 | 162.11 | -9.26 | -5.24% | 146.68 | 286.69 | 43402 | 37.35% | 1.81B | |
| h Hankook & Company 000240.KO | 16.71 | 16.85 | 15.88 | -0.86 | -4.89% | 9.20 | 23.94 | 101862 | 65.67% | 1.58B | |
| h Hanmi Science Co. 008930.KO | 24.97 | 25.17 | 24 | -1.66 | -6.23% | 17.04 | 37.77 | 159096 | 31.89% | 1.69B | |
| h Hanwha Life Insurance 088350.KO | 3.10 | 3.2 | 2.98 | -0.25 | -7.46% | 1.62 | 4.56 | 8.62M | 43.60% | 2.33B | |
| s S-1 012750.KO | 55.92 | 56.65 | 53.1 | -0.72 | -1.27% | 38.43 | 65.52 | 53916 | 83.72% | 1.89B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.04 | 20.14 | 19.53 | -0.81 | -3.88% | 13.51 | 26.80 | 430273 | 48.76% | 1.57B | |
| j JYP Entertainment 035900.KQ | 41.95 | 42.22 | 40.34 | -2.12 | -4.81% | 32.10 | 59.75 | 215686 | 51.60% | 1.39B | |
| d Douzone Bizon 012510.KO | 79.81 | 79.88 | 79.54 | -0.41 | -0.51% | 34.17 | 83.10 | 304121 | 73.02% | 2.24B | |
| s SILICON2 257720.KQ | 24.27 | 25.78 | 23.59 | -2.80 | -10.34% | 16.46 | 45.59 | 661459 | 59.67% | 1.47B | |
| d Daeduck Electronics Co. 353200.KO | 40.41 | 43.56 | 39.13 | -4.67 | -10.36% | 8.88 | 45.77 | 1.20M | 90.53% | 2.00B | |
| p Pearl Abyss 263750.KQ | 44.37 | 45.18 | 38.13 | 4.63 | +11.65% | 18.52 | 44.37 | 2.02M | 297.69% | 2.73B | |
| f FILA Holdings Corp. 081660.KO | 32.35 | 32.59 | 30.11 | -0.43 | -1.31% | 23.31 | 37.26 | 109885 | 69.21% | 1.72B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 36.52 | 37.39 | 35.31 | -0.79 | -2.12% | 25.85 | 46.47 | 173659 | 46.95% | 1.64B | |
| s ST Pharm 237690.KQ | 108.81 | 110.62 | 102.43 | 0.67 | +0.62% | 45.88 | 111.05 | 319537 | 105.82% | 2.03B | |
| y Youngone Holdings 009970.KO | 148.35 | 152.37 | 142.98 | -7.44 | -4.78% | 54.66 | 174.43 | 11473 | 52.83% | 1.72B | |
| h Hanall Biopharma 009420.KO | 35.04 | 35.37 | 33.9 | -2.40 | -6.41% | 16.68 | 42.96 | 219926 | 42.12% | 1.78B | |
| e E-MART 139480.KO | 62.02 | 62.36 | 58.33 | -0.56 | -0.89% | 40.68 | 88.03 | 196980 | 37.41% | 1.66B | |
| s Shinsegae 004170.KO | 210.10 | 212.11 | 203.72 | -15.64 | -6.93% | 88.02 | 257.87 | 74162 | 81.51% | 1.84B | |
| o OCI Holdings 010060.KO | 98.34 | 103.44 | 93.64 | -4.05 | -3.96% | 38.38 | 109.46 | 169201 | 61.27% | 1.84B | |
| h Hanon Systems 018880.KO | 2.63 | 2.7 | 2.5 | -0.17 | -6.07% | 1.93 | 3.64 | 8.49M | 24.46% | 2.70B | |
| c Cheil Worldwide 030000.KO | 13.59 | 13.69 | 13.28 | -0.06 | -0.44% | 11.50 | 16.22 | 495684 | 109.36% | 1.38B | |
| h HYUNDAI MOVEX 319400.KQ | 19.87 | 20.52 | 19.2 | -1.62 | -7.54% | 1.90 | 31.55 | 960852 | 18.18% | 2.18B | |
| p Pan Ocean 028670.KO | 3.36 | 3.55 | 3.23 | -0.19 | -5.35% | 2.07 | 4.21 | 7.43M | 95.09% | 1.79B | |
| l Lotte Shopping 023530.KO | 61.75 | 62.16 | 60.14 | -3.67 | -5.61% | 35.51 | 79.48 | 105733 | 54.47% | 1.75B | |
| s SK IE Technology 361610.KO | 14.97 | 15.04 | 14.23 | -0.88 | -5.55% | 13.13 | 28.31 | 224878 | 89.00% | 1.22B | |
| a AMOREPACIFIC Group 002790.KO | 17.39 | 17.62 | 17.12 | -0.99 | -5.39% | 12.81 | 24.55 | 103642 | 42.61% | 1.33B | |
| k Korean Reinsurance 003690.KO | 8.42 | 8.5 | 8.12 | -0.22 | -2.55% | 4.98 | 10.08 | 239347 | 33.90% | 1.49B | |
| s SK Gas 018670.KO | 161.77 | 171.17 | 156.74 | 5.31 | +3.39% | 123.13 | 214.35 | 137746 | 457.29% | 1.45B | |
| h HYUNDAI WIA 011210.KO | 55.38 | 56.79 | 53.03 | -6.33 | -10.26% | 25.52 | 70.39 | 236072 | 59.37% | 1.47B | |
| s Soulbrain 357780.KQ | 315.15 | 320.19 | 299.38 | -23.46 | -6.93% | 109.08 | 338.93 | 65924 | 76.18% | 2.41B | |
| d Daewoong pharmaceutical 069620.KO | 108.81 | 110.69 | 105.92 | -5.95 | -5.18% | 76.68 | 134.42 | 32902 | 80.37% | 1.25B | |
| s SL 005850.KO | 41.48 | 42.29 | 39.27 | -4.61 | -10.00% | 18.72 | 51.00 | 266731 | 62.70% | 1.91B | |
| h Hyosung Corp. 004800.KO | 90.08 | 93.97 | 88.4 | -8.73 | -8.84% | 30.54 | 122.45 | 41441 | 93.34% | 1.51B | |
| h Hyundai Department Store 069960.KO | 56.85 | 57.46 | 55.51 | -3.64 | -6.02% | 29.64 | 77.79 | 109416 | 70.85% | 1.23B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 15.84 | 15.94 | 14.5 | 0.19 | +1.21% | 1.59 | 23.94 | 1.39M | 81.64% | 1.43B | |
| d Doosan Fuel Cell 336260.KO | 25.34 | 26.04 | 24.47 | -1.93 | -7.08% | 8.64 | 30.75 | 437977 | 58.72% | 1.66B | |
| c CJ Logistics 000120.KO | 73.10 | 74.71 | 70.48 | -7.60 | -9.42% | 53.56 | 100.52 | 145792 | 104.50% | 1.46B | |
| d Dongjin Semichem 005290.KQ | 33.13 | 34.97 | 32.45 | -4.04 | -10.87% | 14.07 | 38.85 | 755044 | 78.07% | 1.70B | |
| l LOTTE Corp. 004990.KO | 20.04 | 20.37 | 19.5 | -1.38 | -6.44% | 13.67 | 26.77 | 275339 | 56.64% | 1.42B | |
| d Dongwon Industries 006040.KO | 24.80 | 25.27 | 24.5 | -1.39 | -5.31% | 22.31 | 38.79 | 65123 | 73.43% | 1.09B | |
| c Cosmax 192820.KO | 110.08 | 110.76 | 107 | -4.07 | -3.57% | 91.30 | 207.04 | 50957 | 53.01% | 1.25B | |
| l Lotte Tour Development 032350.KO | 12.18 | 12.47 | 11.63 | -0.70 | -5.43% | 5.13 | 18.15 | 900460 | 90.73% | 968.51M | |
| g GC Biopharma 006280.KO | 96.79 | 98 | 94.98 | -6.01 | -5.85% | 76.33 | 126.91 | 31291 | 40.50% | 1.10B | |
| b BGF Retail 282330.KO | 77.53 | 78.74 | 74.37 | -0.19 | -0.24% | 68.18 | 97.07 | 58371 | 80.58% | 1.34B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 39.27 | 39.6 | 37.32 | -2.57 | -6.14% | 10.23 | 62.02 | 374642 | 93.14% | 1.41B | |
| a APR Co. 278470.KO | 199.03 | 207.08 | 190.63 | -7.78 | -3.76% | 28.66 | 222.18 | 292172 | 45.06% | 1.52B | |
| c CS Wind 112610.KO | 33.26 | 36.18 | 32.02 | -1.88 | -5.35% | 20.61 | 53.32 | 629515 | 123.90% | 1.38B | |
| h HD Hyundai Construction Equipment 267270.KO | 82.63 | 83.37 | 78.8 | -2.73 | -3.20% | 34.66 | 100.97 | 365384 | 53.46% | 3.96B | |
| s SPG Co. 058610.KQ | 85.99 | 86.86 | 81.09 | -2.82 | -3.18% | 12.47 | 110.48 | 286698 | 31.58% | 1.80B | |
| s SIMMTECH 222800.KQ | 34.77 | 36.18 | 33.9 | -3.75 | -9.74% | 6.96 | 45.68 | 636246 | 65.39% | 1.19B | |
| k Kumho Tire 073240.KO | 3.91 | 3.91 | 3.75 | -0.12 | -2.98% | 2.78 | 5.20 | 1.07M | 102.17% | 1.12B | |
| g GS Retail 007070.KO | 12.39 | 12.5 | 11.95 | -0.30 | -2.36% | 9.31 | 21.45 | 140786 | 52.85% | 1.04B | |
| d Daou Technology 023590.KO | 31.75 | 32.19 | 30.88 | -2.18 | -6.42% | 11.96 | 42.66 | 91405 | 63.43% | 1.37B | |
| g GS Engineering & Construction 006360.KO | 12.76 | 12.82 | 12.37 | -0.66 | -4.92% | 10.38 | 17.58 | 803106 | 73.29% | 1.08B | |
| e Eugene Technology 084370.KQ | 89.88 | 93.37 | 87.53 | -10.15 | -10.15% | 21.01 | 100.03 | 223768 | 54.94% | 2.00B | |
| t Tokai Carbon Korea 064760.KQ | 151.70 | 175.87 | 144.65 | -24.02 | -13.67% | 46.20 | 175.72 | 137962 | 118.89% | 1.77B | |
| h Hotel Shilla 008770.KO | 27.12 | 27.22 | 26.65 | -1.30 | -4.57% | 24.50 | 40.55 | 280202 | 68.43% | 1.01B | |
| a Asiana Airlines 020560.KO | 4.48 | 4.58 | 4.47 | -0.28 | -5.88% | 4.48 | 7.87 | 132733 | 74.05% | 921.90M | |
| l Lotte Energy Materials 020150.KO | 25.21 | 25.71 | 24.1 | -2.50 | -9.02% | 13.70 | 33.37 | 203631 | 34.93% | 1.32B | |
| d DL E&C 375500.KO | 29.10 | 29.43 | 28.09 | -1.85 | -5.98% | 20.80 | 42.90 | 278650 | 60.46% | 1.12B | |
| d Daewoo Engineering & Construction 047040.KO | 5.91 | 6.11 | 5.34 | -0.02 | -0.34% | 2.01 | 7.05 | 10.51M | 58.21% | 2.43B | |
| i ISC 095340.KQ | 128.54 | 136.26 | 124.85 | -14.40 | -10.07% | 29.50 | 142.94 | 313092 | 104.22% | 1.79B | |
| s Shinsung Delta Tech 065350.KQ | 42.36 | 42.36 | 38.6 | 0.66 | +1.58% | 27.42 | 82.87 | 171425 | 54.65% | 1.15B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 19.80 | 22.22 | 19.37 | -2.57 | -11.49% | 5.32 | 23.81 | 3.23M | 89.84% | 1.31B | |
| l L&C Bio 290650.KQ | 55.04 | 56.99 | 53.36 | -4.50 | -7.56% | 10.84 | 81.75 | 192284 | 30.07% | 1.36B | |
| h Hankuk Carbon 017960.KO | 30.04 | 30.88 | 26.48 | 1.79 | +6.34% | 6.58 | 30.04 | 2.31M | 321.18% | 1.51B | |
| k Kolmar Korea 161890.KO | 44.50 | 44.91 | 43.43 | -2.81 | -5.94% | 34.82 | 79.63 | 108298 | 42.06% | 1.05B | |
| p Park Systems 140860.KQ | 178.22 | 178.22 | 167.81 | -11.02 | -5.82% | 124.43 | 223.86 | 25232 | 43.42% | 1.24B | |
| s Seojin System 178320.KQ | 30.58 | 31.21 | 29 | -0.95 | -3.01% | 11.32 | 33.04 | 1.74M | 80.57% | 1.72B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 32.96 | 34.17 | 31.35 | -2.79 | -7.80% | 21.65 | 100.78 | 287755 | 64.93% | 1.07B | |
| h HK inno.N 195940.KQ | 32.59 | 33.23 | 31.88 | -1.81 | -5.26% | 21.69 | 39.98 | 131281 | 47.00% | 923.25M | |
| h HDC Hyundai Development 294870.KO | 13.79 | 14.06 | 13.59 | -0.77 | -5.29% | 10.99 | 19.93 | 133903 | 31.85% | 879.25M | |
| e Enchem 348370.KQ | 40.27 | 41.62 | 38.46 | -2.98 | -6.89% | 37.50 | 157.32 | 329494 | 72.22% | 876.68M | |
| s STX Engine 077970.KO | 21.41 | 21.82 | 20.27 | 1.40 | +7.00% | 11.01 | 34.21 | 544146 | 161.93% | 859.49M | |
| c CJ ENM 035760.KQ | 43.70 | 44.03 | 41.68 | -0.91 | -2.04% | 35.28 | 60.24 | 52568 | 45.31% | 906.51M | |
| j JUSUNG ENGINEERING 036930.KQ | 40.21 | 43.43 | 39.4 | -5.14 | -11.33% | 16.56 | 45.64 | 1.64M | 93.96% | 1.94B | |
| o Ottogi 007310.KO | 239.97 | 241.99 | 235.94 | -8.07 | -3.25% | 239.97 | 332.37 | 6473 | 79.01% | 825.34M | |
| h Hyundai G.F. Holdings 005440.KO | 9.37 | 9.44 | 8.86 | -0.44 | -4.49% | 3.15 | 12.99 | 360952 | 25.40% | 1.46B | |
| l Lotte Chilsung Beverage 005300.KO | 81.42 | 82.36 | 80.35 | -3.27 | -3.86% | 68.85 | 102.80 | 21885 | 65.76% | 755.51M | |
| y YG Entertainment 122870.KQ | 43.43 | 44.44 | 41.68 | -3.54 | -7.54% | 22.47 | 76.86 | 284105 | 78.58% | 805.49M | |
| s Studio Dragon 253450.KQ | 27.39 | 27.39 | 25.88 | -0.29 | -1.05% | 25.48 | 40.96 | 89707 | 68.29% | 823.21M | |
| o Oscotec 039200.KQ | 33.90 | 34.3 | 31.88 | -0.84 | -2.42% | 15.17 | 42.16 | 250900 | 54.56% | 952.60M | |
| h HiteJinro 000080.KO | 11.16 | 11.2 | 10.74 | 0.06 | +0.54% | 11.06 | 15.93 | 218092 | 92.81% | 765.86M | |
| s SK oceanplant 100090.KO | 11.98 | 12.73 | 11.56 | -0.58 | -4.62% | 8.01 | 21.79 | 376131 | 77.42% | 748.18M | |
| d DN Automotive 007340.KO | 17.65 | 18.02 | 15.81 | 0.69 | +4.07% | 12.09 | 22.71 | 356087 | 149.44% | 913.80M | |
| h Hanil Cement 300720.KO | 10.87 | 10.91 | 10.61 | -0.38 | -3.38% | 8.71 | 15.33 | 80972 | 62.88% | 752.70M | |
| o ORION Holdings 001800.KO | 15.64 | 16.01 | 14.63 | 0.20 | +1.30% | 10.10 | 18.67 | 234406 | 123.85% | 940.86M | |
| k Kolon Industries 120110.KO | 38.60 | 39.47 | 36.78 | -3.91 | -9.20% | 17.83 | 47.03 | 359598 | 86.02% | 1.06B | |
| m MIRAE ASSET Life Insurance 085620.KO | 9.67 | 9.73 | 8.76 | -0.18 | -1.83% | 2.97 | 11.18 | 759902 | 97.72% | 1.26B | |
| k Kakao Games 293490.KQ | 8.86 | 8.93 | 8.39 | -0.18 | -1.99% | 8.23 | 17.31 | 279566 | 68.48% | 726.67M | |
| i Ildong Pharmaceutical 249420.KO | 20.71 | 21.14 | 20.14 | -1.69 | -7.54% | 7.11 | 30.05 | 212439 | 43.35% | 652.47M | |
| l Lunit 328130.KQ | 23.80 | 24 | 22.92 | -0.60 | -2.46% | 22.56 | 58.23 | 145388 | 35.03% | 694.95M | |
| l LX International 001120.KO | 27.89 | 29.13 | 26.85 | 1.19 | +4.46% | 16.15 | 33.80 | 364478 | 165.21% | 1.00B | |
| n NatureCell 007390.KQ | 12.89 | 13.02 | 12.2 | -0.53 | -3.95% | 6.59 | 27.14 | 385158 | 71.88% | 684.05M | |
| j JNTC 204270.KQ | 12.24 | 12.52 | 11.65 | -0.78 | -5.99% | 8.42 | 20.48 | 220723 | 50.75% | 708.27M | |
| k Korea Circuit 007810.KO | 32.69 | 34.84 | 31.11 | -4.62 | -12.38% | 5.47 | 49.05 | 323472 | 66.69% | 783.99M | |
| l LOTTE Fine Chemical 004000.KO | 32.22 | 35.44 | 31.55 | 1.50 | +4.88% | 20.77 | 37.62 | 491808 | 491.77% | 820.64M | |
| l LOTTE rental 089860.KO | 21.11 | 21.18 | 20.37 | -0.31 | -1.45% | 17.86 | 25.76 | 41443 | 48.29% | 759.98M | |
| s SK Chemicals 285130.KO | 37.05 | 38.13 | 36.18 | -2.96 | -7.40% | 22.87 | 56.36 | 44287 | 60.52% | 638.20M | |
| c CHA Biotech 085660.KQ | 12.30 | 12.94 | 11.97 | -1.08 | -8.07% | 6.32 | 16.67 | 576322 | 52.19% | 939.83M | |
| s Seegene 096530.KQ | 15.00 | 15.24 | 14.57 | -0.95 | -5.96% | 14.76 | 25.81 | 284818 | 82.99% | 691.81M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 55.71 | 55.85 | 54.44 | -2.14 | -3.70% | 48.18 | 85.98 | 27558 | 59.01% | 734.09M | |
| p PSK 319660.KQ | 40.95 | 44.3 | 40.07 | -7.31 | -15.15% | 11.09 | 48.26 | 631780 | 108.76% | 1.19B | |
| s SD BioSensor 137310.KO | 4.91 | 4.97 | 4.77 | -0.22 | -4.29% | 4.91 | 8.80 | 293846 | 163.54% | 587.75M | |
| d DoubleUGames 192080.KO | 32.76 | 33.13 | 32.19 | -1.03 | -3.05% | 31.65 | 45.73 | 87614 | 121.39% | 641.17M | |
| l LS Eco Energy 229640.KO | 26.35 | 27.05 | 24.97 | -2.24 | -7.83% | 16.22 | 34.87 | 137394 | 60.52% | 799.03M | |
| g GemVax&KAEL 082270.KQ | 28.13 | 28.39 | 26.58 | -1.30 | -4.42% | 7.48 | 51.11 | 249968 | 50.28% | 1.00B | |
| s Shinyoung Securities 001720.KO | 121.09 | 121.76 | 114.18 | -10.03 | -7.65% | 48.75 | 176.88 | 29915 | 45.85% | 933.63M | |
| h Harim Holdings 003380.KQ | 10.42 | 10.53 | 10.01 | -0.46 | -4.23% | 3.49 | 13.47 | 1.56M | 38.17% | 1.01B | |
| d Daishin Securities 003540.KO | 25.37 | 25.57 | 24.23 | -1.66 | -6.14% | 10.60 | 33.85 | 156611 | 33.55% | 964.70M | |
| t Tong Yang Life Insurance 082640.KO | 5.59 | 5.73 | 5.1 | 0.18 | +3.33% | 3.00 | 6.32 | 930241 | 87.09% | 872.62M | |
| f FADU 440110.KQ | 43.09 | 45.85 | 40.34 | -4.90 | -10.21% | 5.96 | 47.99 | 1.97M | 116.75% | 2.11B | |
| l Lotte Wellfood 280360.KO | 74.04 | 74.51 | 72.83 | -2.40 | -3.14% | 68.37 | 112.26 | 15081 | 66.68% | 654.60M | |
| h Hanwha Investment & Securities 003530.KO | 4.67 | 4.75 | 4.44 | -0.47 | -9.14% | 2.00 | 6.61 | 4.31M | 29.52% | 997.74M | |
| n NICE Information Service 030190.KO | 11.13 | 11.13 | 10.47 | -0.06 | -0.54% | 7.30 | 12.82 | 113472 | 131.76% | 652.08M | |
| s SK Discovery 006120.KO | 35.58 | 37.66 | 34.84 | -1.66 | -4.46% | 23.51 | 46.70 | 47202 | 108.73% | 608.89M | |
| c CJ CGV 079160.KO | 3.24 | 3.28 | 3.15 | -0.16 | -4.71% | 2.93 | 5.07 | 870121 | 130.97% | 536.84M | |
| j Jeisys Medical 287410.KQ | 8.66 | 8.67 | 8.65 | -0.06 | -0.69% | 8.66 | 9.54 | - | 0.00% | 654.29M | |
| l Lake Materials 281740.KQ | 14.03 | 14.53 | 13.4 | -1.18 | -7.76% | 6.84 | 18.92 | 918984 | 43.12% | 922.14M | |
| h Hyosung TNC 298020.KO | 205.07 | 206.74 | 194.66 | -15.94 | -7.21% | 127.42 | 295.65 | 36972 | 69.49% | 880.12M | |
| d DEAR U 376300.KQ | 24.00 | 24.4 | 23.29 | -1.14 | -4.53% | 13.55 | 45.79 | 89630 | 33.59% | 569.65M | |
| h HAESUNG DS 195870.KO | 34.03 | 36.52 | 32.82 | -5.37 | -13.63% | 13.01 | 45.70 | 170036 | 57.01% | 578.55M | |
| c Curiox Biosystems 445680.KQ | 62.90 | 68.47 | 59.47 | -11.65 | -15.63% | 9.21 | 87.77 | 253091 | 253.33% | 504.58M | |
| h HDC HOLDINGS 012630.KO | 16.01 | 16.14 | 14.77 | -0.21 | -1.29% | 7.79 | 18.11 | 180754 | 74.90% | 792.49M | |
| g Grand Korea Leisure 114090.KO | 7.88 | 8.02 | 7.78 | -0.44 | -5.29% | 7.25 | 12.75 | 213064 | 61.53% | 487.45M | |
| s S&S Tech 101490.KQ | 56.72 | 59.47 | 55.04 | -6.61 | -10.44% | 13.52 | 68.58 | 358812 | 75.34% | 1.08B | |
| y Yuil Robotics 388720.KQ | 71.89 | 72.76 | 68.8 | -3.60 | -4.77% | 16.74 | 105.31 | 101991 | 33.05% | 615.10M | |
| n NHN 181710.KO | 24.84 | 25 | 23.19 | 0.10 | +0.40% | 11.13 | 29.30 | 94438 | 84.78% | 776.00M | |
| d DOOSAN TESNA 131970.KQ | 42.36 | 44.37 | 41.08 | -4.00 | -8.63% | 15.12 | 49.34 | 296634 | 77.74% | 720.33M | |
| d Dongwon F&B 049770.KO | 32.34 | 30 | 30 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 14.83 | 15.2 | 14.6 | -1.12 | -7.02% | 12.02 | 20.50 | 137699 | 88.51% | 606.60M | |
| c Cuckoo Holdings 192400.KO | 18.43 | 18.53 | 18.16 | -0.60 | -3.15% | 14.89 | 25.05 | 27179 | 50.14% | 572.64M | |
| d DukSan Neolux 213420.KQ | 25.61 | 25.91 | 24.13 | -0.78 | -2.96% | 15.69 | 35.84 | 216410 | 75.76% | 629.01M | |
| k Korea Petrochemical 006650.KO | 81.56 | 82.7 | 76.52 | -2.11 | -2.52% | 48.03 | 132.14 | 158139 | 225.63% | 503.70M | |
| k KoMiCo 183300.KQ | 65.11 | 68.53 | 63.57 | -8.22 | -11.21% | 22.83 | 88.19 | 130148 | 79.22% | 656.41M | |
| d Daejoo Electronic Materials 078600.KQ | 77.86 | 79.74 | 74.58 | -2.43 | -3.03% | 40.36 | 93.05 | 608617 | 106.39% | 1.09B | |
| t TES 095610.KQ | 45.51 | 48.46 | 44.03 | -6.60 | -12.67% | 8.81 | 52.99 | 369549 | 65.15% | 899.56M | |
| s SK Networks 001740.KO | 3.36 | 3.42 | 3.29 | -0.18 | -5.08% | 2.61 | 4.17 | 758891 | 41.82% | 652.23M | |
| y Young Poong 000670.KO | 34.30 | 36.58 | 33.63 | -3.55 | -9.38% | 23.48 | 48.51 | 44517 | 73.91% | 631.50M | |
| p People & Technology 137400.KQ | 32.89 | 33.53 | 31.55 | -1.44 | -4.19% | 21.90 | 45.96 | 246855 | 52.93% | 763.48M | |
| p Pharmicell 005690.KO | 9.01 | 9.23 | 8.65 | -0.79 | -8.06% | 3.19 | 13.19 | 678267 | 37.67% | 540.93M | |
| s Seobu T&D 006730.KQ | 9.50 | 9.63 | 9.06 | -0.39 | -3.94% | 3.43 | 12.76 | 681989 | 45.34% | 604.73M | |
| h Hana Materials 166090.KQ | 41.48 | 44.24 | 40.01 | -4.55 | -9.88% | 15.31 | 46.68 | 319396 | 105.92% | 800.19M | |
| s Sebang Global Battery 004490.KO | 38.87 | 39.6 | 38.26 | -3.03 | -7.23% | 38.87 | 67.75 | 45808 | 71.59% | 511.90M | |
| l LS Materials 417200.KQ | 11.51 | 11.93 | 10.31 | 0.07 | +0.61% | 6.23 | 14.39 | 2.58M | 107.96% | 778.81M | |
| s SNT Motiv 064960.KO | 21.71 | 21.88 | 20.94 | -1.10 | -4.82% | 16.65 | 37.62 | 101360 | 73.12% | 517.56M | |
| h HS Hyosung Advanced Materials 298050.KO | 132.84 | 135.26 | 128.95 | -10.44 | -7.29% | 105.97 | 224.38 | 22572 | 63.34% | 593.53M | |
| f Foosung 093370.KO | 4.58 | 4.76 | 4.4 | -0.38 | -7.66% | 2.59 | 6.95 | 530154 | 63.37% | 491.01M | |
| k Kyung Dong Navien 009450.KO | 41.01 | 41.35 | 38.8 | -0.49 | -1.18% | 36.91 | 72.95 | 46168 | 56.53% | 592.76M | |
| l LX Semicon 108320.KO | 33.76 | 34.03 | 33.16 | -1.86 | -5.22% | 31.43 | 50.62 | 97590 | 77.97% | 549.15M | |
| m Medy-Tox 086900.KQ | 81.02 | 81.09 | 77.93 | -2.04 | -2.46% | 76.77 | 149.12 | 38795 | 62.39% | 533.01M | |
| s Solum 248070.KO | 11.08 | 11.26 | 10.88 | -0.66 | -5.62% | 9.43 | 15.76 | 163779 | 55.30% | 529.59M | |
| d DL Holdings 000210.KO | 27.52 | 28.26 | 26.88 | -1.88 | -6.39% | 19.05 | 39.13 | 106987 | 65.52% | 576.04M | |
| k K Car 381970.KO | 9.21 | 9.45 | 9.14 | -0.46 | -4.76% | 8.43 | 12.37 | 197086 | 142.36% | 449.62M | |
| k KCTech 281820.KO | 27.79 | 30.14 | 26.48 | -4.38 | -13.62% | 16.20 | 35.75 | 210234 | 118.09% | 548.25M | |
| g GI Innovation 358570.KQ | 9.37 | 9.59 | 9.01 | -0.90 | -8.76% | 5.44 | 17.53 | 633772 | 83.88% | 413.63M | |
| c Caregen 214370.KQ | 87.26 | 88.94 | 77.86 | -0.26 | -0.30% | 11.84 | 103.69 | 138139 | 58.43% | 937.46M | |
| m Mezzion Pharma 140410.KQ | 85.25 | 89.88 | 76.12 | 0.70 | +0.83% | 17.68 | 120.68 | 198428 | 71.07% | 728.56M | |
| h Hanssem 009240.KO | 27.25 | 27.99 | 26.85 | -1.78 | -6.13% | 24.70 | 43.88 | 59854 | 75.55% | 452.40M | |
| r RFHIC 218410.KQ | 42.42 | 49 | 41.01 | -5.90 | -12.21% | 7.39 | 48.32 | 806089 | 130.59% | 994.52M | |
| b Boryung 003850.KO | 6.12 | 6.41 | 5.97 | -0.28 | -4.38% | 5.24 | 9.22 | 135894 | 44.22% | 517.17M | |
| n NEXON Games 225570.KQ | 7.48 | 7.5 | 7.12 | -0.07 | -0.93% | 7.09 | 12.33 | 213007 | 72.32% | 470.25M | |
| h Hanatour Service 039130.KO | 26.31 | 27.32 | 26.08 | -2.04 | -7.20% | 26.31 | 43.00 | 243943 | 159.88% | 407.59M | |
| s SFA Semicon 036540.KQ | 4.55 | 4.79 | 4.4 | -0.52 | -10.26% | 1.74 | 5.85 | 4.09M | 52.85% | 746.22M | |
| s Soulbrain Holdings 036830.KQ | 33.50 | 35.37 | 32.45 | -3.54 | -9.56% | 17.15 | 44.72 | 73739 | 47.32% | 672.68M | |
| i Innocean Worldwide 214320.KO | 12.69 | 12.74 | 12.59 | -0.35 | -2.68% | 11.14 | 15.82 | 120545 | 54.26% | 507.46M | |
| s Soop Co. 067160.KQ | 43.77 | 44.5 | 41.68 | -0.30 | -0.68% | 41.38 | 88.20 | 82451 | 84.52% | 473.30M | |
| n NEXTIN 348210.KQ | 52.63 | 54.24 | 50.21 | -4.62 | -8.07% | 29.45 | 68.34 | 109808 | 80.60% | 536.60M | |
| f F&F Holdings 007700.KO | 12.05 | 12.4 | 11.86 | -0.74 | -5.79% | 7.57 | 17.37 | 32794 | 115.21% | 470.75M | |
| d Daesang 001680.KO | 13.49 | 13.53 | 13.39 | -0.47 | -3.37% | 12.56 | 17.82 | 168334 | 104.42% | 467.47M | |
| t TKG Huchems 069260.KO | 11.65 | 12 | 11.51 | -0.12 | -1.02% | 9.73 | 15.10 | 140444 | 94.35% | 446.87M | |
| d Dongwon Systems 014820.KO | 15.77 | 16.28 | 15.44 | -0.82 | -4.94% | 15.56 | 39.68 | 26918 | 48.18% | 457.32M | |
| n Nexen Tire 002350.KO | 4.97 | 4.97 | 4.73 | -0.12 | -2.36% | 3.36 | 6.66 | 232881 | 73.95% | 478.31M | |
| g Green Cross Holdings 005250.KO | 9.04 | 9.28 | 8.89 | -0.46 | -4.84% | 8.17 | 12.52 | 117667 | 105.39% | 406.28M | |
| v VIOL 335890.KQ | 8.52 | 8.39 | 8.39 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 48.80 | 49.61 | 47.05 | -2.97 | -5.74% | 27.37 | 73.00 | 51130 | 33.13% | 521.18M | |
| y Yuanta Securities Korea 003470.KO | 3.20 | 3.22 | 3.07 | -0.16 | -4.76% | 1.69 | 4.06 | 973167 | 49.02% | 616.29M | |
| k KG Mobility 003620.KO | 2.26 | 2.29 | 2.21 | -0.11 | -4.64% | 2.20 | 4.29 | 1.44M | 30.00% | 457.79M | |
| d Dong-A Socio Holdings 000640.KO | 70.41 | 70.55 | 68.87 | -1.84 | -2.55% | 64.83 | 94.26 | 9871 | 54.28% | 453.34M | |
| d Daou Data 032190.KQ | 16.04 | 16.11 | 15.04 | -0.45 | -2.73% | 6.69 | 21.23 | 209488 | 56.90% | 614.44M | |
| w WON TECH 336570.KQ | 4.66 | 4.68 | 4.5 | -0.27 | -5.48% | 2.70 | 9.59 | 389687 | 38.38% | 419.10M | |
| i IS DongSeo 010780.KO | 18.73 | 19.13 | 18.16 | -0.87 | -4.44% | 10.81 | 22.21 | 90668 | 56.40% | 556.68M | |
| m Miwon Commercial 002840.KO | 93.97 | 95.38 | 91.69 | -2.07 | -2.16% | 88.32 | 159.49 | 3279 | 69.97% | 430.17M | |
| s Shinpoong Pharm 019170.KO | 7.05 | 7.09 | 6.81 | -0.40 | -5.37% | 4.50 | 12.95 | 121183 | 63.87% | 347.27M | |
| d Dongsung FineTec 033500.KQ | 17.52 | 17.62 | 15.44 | 0.76 | +4.53% | 7.62 | 24.50 | 569856 | 173.41% | 472.74M | |
| s Sung Kwang Bend 014620.KQ | 24.06 | 24.37 | 21.38 | 1.22 | +5.34% | 9.18 | 27.70 | 628732 | 214.37% | 639.08M | |
| m Miwon Specialty Chemical 268280.KO | 83.64 | 83.64 | 81.89 | -3.48 | -3.99% | 83.64 | 123.43 | 1664 | 56.01% | 406.74M | |
| k Korea Electric Terminal 025540.KO | 45.71 | 45.85 | 44.71 | -2.07 | -4.33% | 40.40 | 58.41 | 42514 | 81.01% | 462.38M | |
| a Adaptive Plasma Technology 089970.KQ | 26.78 | 28.29 | 25.68 | -2.55 | -8.69% | 3.88 | 29.61 | 562540 | 69.98% | 600.74M | |
| s SFA Engineering 056190.KQ | 20.00 | 20.31 | 19.37 | -1.09 | -5.17% | 12.55 | 24.99 | 119859 | 52.75% | 566.77M | |
| g Genomictree 228760.KQ | 12.08 | 12.35 | 11.75 | -0.87 | -6.72% | 8.54 | 22.11 | 88034 | 39.13% | 290.13M | |
| b Binggrae 005180.KO | 49.34 | 50.34 | 49 | -2.30 | -4.45% | 43.10 | 69.30 | 38072 | 83.92% | 436.23M | |
| p POSCO M-TECH 009520.KQ | 11.75 | 11.99 | 11.41 | -0.75 | -6.00% | 7.60 | 14.40 | 175499 | 26.40% | 489.17M | |
| h Hanwha General Insurance 000370.KO | 4.66 | 4.75 | 4.47 | -0.24 | -4.90% | 2.48 | 6.42 | 691334 | 23.42% | 538.61M | |
| t Taekwang Industrial 003240.KO | 671.25 | 671.25 | 671.25 | -4.61 | -0.68% | 405.48 | 739.56 | 4355 | 76.84% | 564.94M | |
| y Youlchon Chemical 008730.KO | 15.91 | 16.21 | 15.57 | -0.99 | -5.86% | 13.48 | 26.80 | 60836 | 62.07% | 394.53M | |
| h HANA Micron 067310.KQ | 21.45 | 23.12 | 20.74 | -2.98 | -12.20% | 5.82 | 26.19 | 1.81M | 72.37% | 529.73M | |
| a Ananti 025980.KQ | 5.30 | 5.36 | 5.07 | -0.36 | -6.36% | 3.33 | 8.34 | 1.60M | 79.40% | 428.96M | |
| h Hyundai Hyms 460930.KQ | 11.40 | 11.53 | 10.88 | -0.26 | -2.23% | 7.09 | 22.22 | 184140 | 51.23% | 404.62M | |
| k Kumyang 001570.KO | 6.76 | 6.65 | 6.65 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 9.74 | 9.86 | 9.43 | -0.61 | -5.89% | 9.72 | 32.32 | 547339 | 114.85% | 345.69M | |
| f Fine Semitech 036810.KQ | 23.49 | 24.8 | 22.52 | -3.21 | -12.02% | 9.79 | 34.68 | 353801 | 63.62% | 473.61M | |
| h Hyundai Home Shopping Network 057050.KO | 49.74 | 50.95 | 48.93 | -2.64 | -5.04% | 29.57 | 65.72 | 41180 | 68.01% | 557.47M | |
| l LS Marine Solution Co 060370.KQ | 17.82 | 18.12 | 17.15 | -1.10 | -5.81% | 8.30 | 24.72 | 282666 | 83.14% | 366.31M | |
| l LX Holdings 383800.KO | 5.44 | 5.46 | 5.26 | -0.14 | -2.51% | 4.02 | 7.42 | 178749 | 63.24% | 415.01M | |
| g Gaonchips 399720.KQ | 39.00 | 41.15 | 37.79 | -3.92 | -9.13% | 19.26 | 51.86 | 117208 | 58.42% | 452.41M | |
| a Advanced Nano Products 121600.KQ | 42.83 | 44.17 | 41.08 | -3.60 | -7.75% | 32.25 | 72.61 | 128478 | 65.54% | 513.12M | |
| t TSE 131290.KQ | 65.45 | 67.66 | 63.1 | -6.26 | -8.73% | 24.50 | 71.71 | 115076 | 69.90% | 668.52M | |
| k Kmw 032500.KQ | 11.26 | 11.67 | 10.88 | -0.97 | -7.93% | 4.63 | 14.47 | 239375 | 67.33% | 458.93M | |
| d Dongwoon Anatech 094170.KQ | 17.05 | 17.72 | 16.28 | -1.77 | -9.40% | 10.44 | 22.97 | 150682 | 82.11% | 344.56M | |
| k Kiswire 002240.KO | 13.53 | 14.03 | 13.35 | -0.66 | -4.65% | 10.94 | 16.75 | 29778 | 71.70% | 364.98M | |
| j JW Pharmaceutical 001060.KO | 20.61 | 21.25 | 19.87 | -1.22 | -5.59% | 13.57 | 26.98 | 78359 | 43.58% | 464.69M | |
| a AhnLab 053800.KQ | 42.76 | 42.83 | 40.41 | 0.11 | +0.26% | 37.39 | 76.36 | 55737 | 85.43% | 407.92M | |
| k Korea Line 005880.KO | 1.45 | 1.6 | 1.42 | -0.09 | -5.84% | 0.93 | 1.91 | 21.90M | 127.34% | 466.87M | |
| w Wonik QnC 074600.KQ | 23.26 | 23.9 | 22.32 | -1.65 | -6.62% | 10.43 | 24.91 | 820813 | 135.68% | 611.43M | |
| c Cheryong Electric 033100.KQ | 32.12 | 32.52 | 30.94 | -1.74 | -5.14% | 18.37 | 46.27 | 179345 | 26.06% | 515.91M | |
| t Tae Kwang 023160.KQ | 19.60 | 19.84 | 16.28 | 2.23 | +12.84% | 8.79 | 21.63 | 1.22M | 380.03% | 507.01M | |
| s SeAH Holdings 058650.KO | 105.65 | 108.07 | 103.04 | -2.15 | -1.99% | 60.75 | 124.31 | 5973 | 88.86% | 411.59M | |
| b BioNote 377740.KO | 3.58 | 3.65 | 3.48 | -0.11 | -2.98% | 2.83 | 4.47 | 109478 | 66.13% | 361.06M | |
| k KINX 093320.KQ | 72.49 | 72.49 | 69.81 | -1.85 | -2.49% | 43.22 | 98.25 | 6267 | 47.04% | 329.98M | |
| c Cosmo Chemical 005420.KO | 9.61 | 9.93 | 9.2 | -0.83 | -7.95% | 8.64 | 19.16 | 236736 | 67.67% | 368.77M | |
| s Sungwoo Hitech 015750.KQ | 5.16 | 5.2 | 4.89 | -0.34 | -6.18% | 3.09 | 6.17 | 1.00M | 78.50% | 412.91M | |
| y Yujin Robot 056080.KQ | 19.84 | 20.47 | 19 | -1.86 | -8.57% | 3.62 | 31.30 | 576948 | 21.26% | 744.07M | |
| c CUCKOO Homesys 284740.KO | 15.74 | 15.84 | 15.47 | -0.55 | -3.38% | 13.09 | 22.58 | 21076 | 83.88% | 352.95M | |
| l Lotte Non – Life Insurance 000400.KO | 1.39 | 1.39 | 1.34 | -0.06 | -4.14% | 1.04 | 1.94 | 887912 | 19.12% | 430.54M | |
| s SAMPYO Cement 038500.KQ | 9.24 | 10.06 | 8.86 | -0.74 | -7.41% | 1.93 | 13.38 | 3.99M | 24.09% | 992.28M | |
| o OCI 456040.KO | 52.29 | 53.63 | 50.28 | -4.01 | -7.12% | 33.33 | 63.34 | 37846 | 41.33% | 468.13M | |
| j Jahwa Electronics 033240.KO | 26.08 | 26.18 | 24.57 | -0.92 | -3.41% | 6.76 | 30.58 | 205430 | 41.45% | 537.28M | |
| h Hansae 105630.KO | 8.35 | 8.42 | 8.22 | -0.31 | -3.58% | 6.52 | 12.34 | 85928 | 32.31% | 328.86M | |
| k KG Dongbu Steel 016380.KO | 3.64 | 3.69 | 3.58 | -0.12 | -3.19% | 3.47 | 5.15 | 507544 | 114.28% | 352.76M | |
| s SeAH Steel Holdings 003030.KO | 90.42 | 93.3 | 81.96 | 2.09 | +2.37% | 77.81 | 190.04 | 28661 | 95.96% | 365.33M | |
| t Taewoong 044490.KQ | 26.92 | 27.25 | 25.17 | 1.54 | +6.07% | 6.47 | 31.75 | 851776 | 206.73% | 538.54M | |
| n Neowiz Games 095660.KQ | 18.66 | 18.93 | 17.22 | -0.13 | -0.69% | 12.28 | 21.63 | 182585 | 115.16% | 394.94M | |
| s Solus Advanced Materials 336370.KO | 5.28 | 5.41 | 5.07 | -0.38 | -6.71% | 4.60 | 10.03 | 292808 | 61.53% | 370.44M | |
| h Hyundai Green Food 453340.KO | 10.42 | 10.47 | 10.19 | -0.26 | -2.43% | 8.35 | 13.42 | 45638 | 61.28% | 340.15M | |
| h Hanil Holdings 003300.KO | 11.14 | 11.28 | 10.95 | -0.23 | -2.02% | 9.30 | 14.27 | 36602 | 132.04% | 343.34M | |
| e Ecopro HN 383310.KQ | 22.65 | 23.73 | 21.68 | -1.44 | -5.98% | 15.58 | 43.02 | 231551 | 33.66% | 474.24M | |
| s SungEel HiTech 365340.KQ | 37.05 | 37.59 | 35.44 | -2.15 | -5.48% | 20.30 | 51.09 | 61942 | 52.16% | 452.91M | |
| l LF Corp. 093050.KO | 13.79 | 13.86 | 13.26 | -0.23 | -1.64% | 9.32 | 16.44 | 98587 | 125.37% | 376.87M | |
| b BH 090460.KO | 10.57 | 10.9 | 10.34 | -0.82 | -7.20% | 7.55 | 15.25 | 282773 | 60.47% | 325.79M | |
| c Chunbo 278280.KQ | 30.84 | 32.35 | 29.94 | -2.58 | -7.72% | 20.50 | 55.28 | 70129 | 50.65% | 306.28M | |
| t T’Way Air 091810.KO | 0.72 | 0.8 | 0.7 | -0.08 | -10.00% | 0.72 | 2.88 | 3.61M | 360.41% | 251.46M | |
| i Iljin Hysolus 271940.KO | 11.65 | 12.06 | 11.38 | -1.10 | -8.63% | 8.25 | 16.71 | 128155 | 107.44% | 422.91M | |
| s SillaJen 215600.KQ | 2.19 | 2.27 | 2.14 | -0.15 | -6.41% | 1.28 | 3.48 | 1.01M | 30.20% | 302.73M | |
| e E1 017940.KO | 63.90 | 67.73 | 61.96 | -2.06 | -3.12% | 37.22 | 77.72 | 34844 | 103.75% | 369.47M | |
| d Dong-A ST 170900.KO | 31.92 | 32.32 | 31.72 | -1.43 | -4.29% | 27.88 | 57.76 | 17943 | 58.18% | 292.47M | |
| p Pulmuone Corporate 017810.KO | 7.78 | 7.85 | 7.69 | -0.35 | -4.31% | 6.94 | 12.78 | 52238 | 62.01% | 287.02M | |
| h Hyundai Bioscience 048410.KQ | 10.34 | 11.81 | 9.26 | 0.03 | +0.29% | 3.13 | 13.86 | 5.65M | 89.45% | 993.42M | |
| c Creative & Innovative System (CIS) 222080.KQ | 10.00 | 10.26 | 9.44 | -0.21 | -2.06% | 4.43 | 10.44 | 5.84M | 94.65% | 714.52M | |
| d DREAMTECH 192650.KO | 4.40 | 4.5 | 4.3 | -0.24 | -5.17% | 3.82 | 6.84 | 327707 | 48.64% | 293.82M | |
| m MCNEX 097520.KO | 14.83 | 15.41 | 14.5 | -1.29 | -8.00% | 11.59 | 22.61 | 68918 | 97.70% | 242.26M | |
| m Myoung Shin Industrial 009900.KO | 5.79 | 5.93 | 5.64 | -0.49 | -7.80% | 4.90 | 10.38 | 354989 | 54.24% | 303.95M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.01 | 6 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 116.46 | 117.8 | 112.3 | -10.74 | -8.44% | 34.80 | 152.80 | 43.07M | 122.50% | 684.42B | |
| s SK hynix 000660.KO | 561.16 | 579.96 | 542.37 | -63.33 | -10.14% | 111.66 | 700.90 | 7.25M | 142.28% | 387.46B | |
| c Coupang CPNG | 19.07 | 19.15 | 18.53 | -0.30 | -1.55% | 16.79 | 33.53 | 27.95M | 94.85% | 31.85B | |
| n Naver 035420.KO | 146.67 | 146.67 | 138.95 | -3.71 | -2.47% | 115.42 | 213.93 | 988704 | 56.81% | 21.92B | |
| k Kakao 035720.KO | 33.83 | 33.9 | 32.76 | -2.40 | -6.62% | 23.34 | 51.84 | 2.05M | 56.65% | 14.88B | |
| s STI 039440.KQ | 22.02 | 23.23 | 20.84 | -2.85 | -11.46% | 9.44 | 28.60 | 334737 | 74.53% | 324.47M | |
| i Intellian Technologies 189300.KQ | 80.62 | 82.9 | 76.79 | -3.05 | -3.65% | 21.01 | 92.03 | 265167 | 81.49% | 584.42M | |
| i INNOX Advanced Materials 272290.KQ | 21.71 | 22.62 | 20.88 | -2.22 | -9.28% | 12.54 | 28.74 | 384800 | 49.25% | 408.70M | |
| e EMRO 058970.KQ | 23.12 | 23.49 | 22.22 | -1.45 | -5.90% | 22.49 | 57.24 | 72075 | 81.49% | 259.28M | |
| t Tfe 425420.KQ | 27.22 | 28.9 | 26.62 | -3.23 | -10.61% | 8.33 | 33.02 | 110615 | 55.00% | 309.78M | |
| w Wemade 112040.KQ | 15.57 | 15.64 | 14.77 | -0.25 | -1.58% | 14.27 | 32.83 | 135748 | 54.27% | 255.39M | |
| w Webzen 069080.KQ | 8.46 | 8.54 | 8.06 | -0.14 | -1.63% | 7.87 | 13.11 | 129267 | 66.94% | 265.05M | |
| g GigaVis 420770.KQ | 42.42 | 45.44 | 41.48 | -5.77 | -11.97% | 14.11 | 50.03 | 96356 | 50.58% | 537.74M | |
| a Aekyung Industrial 018250.KO | 9.42 | 9.43 | 9.08 | -0.16 | -1.67% | 8.09 | 14.45 | 37693 | 24.61% | 237.25M | |
| k Kolmar Holdings Co. 024720.KO | 5.94 | 6.12 | 5.82 | -0.30 | -4.81% | 4.36 | 13.63 | 58595 | 57.23% | 203.74M | |
| a Able C&C 078520.KO | 6.57 | 6.68 | 6.38 | -0.49 | -6.94% | 3.90 | 10.82 | 133597 | 71.24% | 169.33M | |
| c CLIO Cosmetics 237880.KQ | 7.59 | 7.9 | 7.4 | -0.49 | -6.06% | 7.59 | 24.24 | 45621 | 72.45% | 132.93M | |
| m Manyo Factory 439090.KQ | 7.49 | 7.95 | 7.42 | -0.59 | -7.30% | 7.49 | 16.03 | 55111 | 91.07% | 122.69M | |
| t Tonymoly 214420.KO | 4.34 | 4.46 | 4.2 | -0.37 | -7.86% | 3.78 | 9.29 | 218861 | 74.85% | 103.65M | |
| i It””s Hanbul 226320.KO | 6.68 | 6.86 | 6.6 | -0.34 | -4.84% | 6.68 | 10.54 | 15865 | 63.77% | 117.66M | |
| h Hankook Cosmetics 123690.KO | 5.40 | 5.7 | 5.31 | -0.45 | -7.69% | 3.92 | 8.93 | 166399 | 43.59% | 86.82M | |
| n NeoPharm 092730.KQ | 11.52 | 11.78 | 11.38 | -0.50 | -4.16% | 7.28 | 15.66 | 27511 | 30.52% | 92.02M | |
| b Bio-FD&C 251120.KQ | 9.00 | 9.39 | 8.87 | -0.48 | -5.06% | 8.36 | 16.35 | 24091 | 65.59% | 78.27M | |
| s Sunjin Beauty Science 086710.KQ | 5.79 | 5.92 | 5.65 | -0.31 | -5.08% | 5.64 | 10.83 | 37947 | 80.24% | 70.69M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.70 | 2.78 | 2.67 | -0.11 | -3.91% | 2.63 | 4.50 | 86296 | 73.15% | 40.53M | |
| b Beauty Skin 406820.KQ | 1.41 | 1.51 | 1.35 | -0.14 | -9.03% | 1.40 | 13.26 | 77272 | 28.50% | 4.98M | |
| b Bonne 226340.KQ | 1.00 | 0.98 | 0.96 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 27.42 | 27.72 | 25.17 | 0.49 | +1.82% | 18.80 | 40.55 | 125855 | 84.45% | 300.66M | |
| c Com2uS 078340.KQ | 23.56 | 23.8 | 21.41 | 0.92 | +4.06% | 19.68 | 37.41 | 102929 | 103.13% | 269.11M | |
| s SAMG Entertainment 419530.KQ | 21.68 | 21.78 | 20.88 | -1.10 | -4.83% | 7.75 | 69.60 | 54047 | 34.14% | 186.26M | |
| s Seoul Broadcasting System 034120.KO | 10.88 | 11.13 | 10.75 | -0.67 | -5.80% | 10.48 | 21.60 | 27708 | 70.73% | 201.82M | |
| k Knowmerce Corp. 473980.KQ | 10.93 | 11.32 | 10.66 | -1.00 | -8.38% | 10.78 | 26.27 | 72242 | 44.26% | 117.03M | |
| k KEYEAST 054780.KQ | 1.52 | 1.63 | 1.47 | -0.10 | -6.17% | 1.46 | 4.23 | 52485 | 46.23% | 129.21M | |
| c Cube Entertainment 182360.KQ | 7.08 | 7.35 | 6.91 | -0.58 | -7.57% | 6.76 | 14.23 | 30119 | 43.67% | 110.12M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.84 | 0.96 | 0.83 | -0.10 | -10.64% | 0.15 | 3.34 | 100137 | 34.81% | 86.76M | |
| m MegaStudyEdu 215200.KQ | 30.41 | 31.08 | 29.37 | -0.95 | -3.03% | 25.85 | 39.06 | 42033 | 72.22% | 314.98M | |
| s Shinsegae International 031430.KO | 8.03 | 8.1 | 7.8 | -0.32 | -3.83% | 6.02 | 10.68 | 85278 | 54.05% | 278.24M | |
| s SOCAR 403550.KO | 7.65 | 7.71 | 7.34 | -0.07 | -0.91% | 7.64 | 14.43 | 10159 | 78.48% | 251.31M | |
| k Kolmar BNH 200130.KQ | 8.23 | 8.28 | 7.84 | -0.08 | -0.96% | 7.69 | 12.66 | 87684 | 84.03% | 232.85M | |
| g GOLFZON 215000.KQ | 33.33 | 34.1 | 32.45 | -1.07 | -3.11% | 32.99 | 55.44 | 23546 | 71.46% | 200.14M | |
| l LG Energy Solution 373220.KO | 241.31 | 244.67 | 235.27 | -13.83 | -5.42% | 195.77 | 358.69 | 414051 | 89.76% | 56.47B | |
| h Hyundai Motor 005380.KO | 340.32 | 343.01 | 329.58 | -33.43 | -8.94% | 120.45 | 468.31 | 1.90M | 62.10% | 68.75B | |
| h Hd Hyundai Heavy Industries 329180.KO | 386.64 | 389.32 | 349.72 | 12.21 | +3.26% | 124.56 | 439.01 | 362474 | 134.35% | 40.58B | |
| s SK Square 402340.KO | 341.67 | 343.68 | 325.89 | -32.08 | -8.58% | 50.89 | 475.91 | 742299 | 98.83% | 45.22B | |
| h Hanwha Aerospace 012450.KO | 671.25 | 671.25 | 671.25 | -4.61 | -0.68% | 195.05 | 725.90 | 564231 | 156.92% | 34.53B | |
| d Doosan Enerbility 034020.KO | 64.57 | 66.92 | 61.42 | -1.66 | -2.51% | 11.91 | 73.86 | 8.09M | 106.21% | 41.36B | |
| k Kia 000270.KO | 102.97 | 104.04 | 100.75 | -9.90 | -8.77% | 56.71 | 144.39 | 1.85M | 93.51% | 39.81B | |
| s Samsung Biologics 207940.KO | 671.25 | 671.25 | 671.25 | -4.61 | -0.68% | 634.23 | 761.21 | 59626 | 93.71% | 31.07B | |
| k KB Financial Group 105560.KO | 95.72 | 96.39 | 89.21 | -3.90 | -3.91% | 47.64 | 117.33 | 1.44M | 89.21% | 34.32B | |
| c Celltrion 068270.KO | 136.93 | 136.93 | 133.65 | -6.69 | -4.66% | 104.55 | 172.19 | 701450 | 84.53% | 29.96B | |
| s Samsung C&T 028260.KO | 181.57 | 181.91 | 170.16 | -10.04 | -5.24% | 73.29 | 252.32 | 423716 | 84.33% | 29.45B | |
| s Shinhan Financial Group 055550.KO | 59.41 | 60.21 | 56.18 | -2.63 | -4.24% | 29.50 | 73.81 | 1.66M | 86.44% | 28.20B | |
| h Hanwha Ocean 042660.KO | 83.03 | 88.2 | 80.62 | -2.60 | -3.04% | 19.42 | 103.55 | 1.86M | 83.82% | 25.44B | |
| h Hyundai Mobis 012330.KO | 274.54 | 276.55 | 264.14 | -25.54 | -8.51% | 155.62 | 370.78 | 421928 | 83.13% | 24.22B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 30.07 | 30.74 | 29.23 | -2.91 | -8.82% | 13.28 | 46.22 | 5.20M | 123.40% | 19.31B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 268.50 | 275.88 | 254.74 | -3.20 | -1.18% | 126.95 | 335.32 | 295862 | 108.71% | 18.99B | |
| s Samsung Life Insurance 032830.KO | 134.59 | 134.59 | 127.87 | -7.34 | -5.17% | 49.81 | 171.64 | 339266 | 73.77% | 24.17B | |
| h HD Hyundai Electric 267260.KO | 608.82 | 627.62 | 588.69 | -45.41 | -6.94% | 180.67 | 700.90 | 199628 | 105.26% | 21.91B | |
| h Hana Financial Group 086790.KO | 72.43 | 72.49 | 67.66 | -2.12 | -2.84% | 35.32 | 90.70 | 1.22M | 107.57% | 19.84B | |
| a ALTEOGEN 196170.KQ | 246.01 | 247.02 | 234.94 | -6.09 | -2.42% | 190.60 | 381.85 | 310934 | 33.88% | 13.16B | |
| l LG Chem 051910.KO | 201.37 | 208.42 | 193.32 | -19.30 | -8.75% | 133.24 | 291.00 | 582831 | 115.12% | 14.22B | |
| p POSCO Holdings 005490.KO | 225.54 | 227.22 | 217.82 | -13.38 | -5.60% | 158.62 | 294.97 | 461460 | 60.66% | 17.06B | |
| a Aniplus 310200.KQ | 2.04 | 2.12 | 1.99 | -0.14 | -6.42% | 1.69 | 4.27 | 340190 | 110.90% | 97.16M | |
| s Showbox 086980.KQ | 1.86 | 1.97 | 1.82 | -0.11 | -5.58% | 1.60 | 3.62 | 1.10M | 161.44% | 116.23M | |
| s SM Culture & Contents 048550.KQ | 0.74 | 0.75 | 0.71 | -0.02 | -2.63% | 0.70 | 1.34 | 191832 | 47.30% | 68.09M | |
| g Genie Music 043610.KQ | 1.12 | 1.15 | 1.11 | -0.05 | -4.27% | 1.12 | 1.99 | 107972 | 83.36% | 65.22M | |
| w Wysiwyg Studios 299900.KQ | 0.28 | 0.29 | 0.27 | -0.02 | -6.67% | 0.28 | 1.50 | 760514 | 58.00% | 47.43M | |
| d Dexter Studios 206560.KQ | 1.96 | 2.06 | 1.92 | -0.13 | -6.22% | 1.92 | 7.07 | 155546 | 121.41% | 49.31M | |
| r RaonSecure 042510.KQ | 5.77 | 5.98 | 5.44 | 0.02 | +0.35% | 1.15 | 9.74 | 92643 | 87.69% | 62.31M | |
| s Studio Mir 408900.KQ | 1.52 | 1.55 | 1.46 | -0.07 | -4.40% | 1.42 | 3.78 | 153091 | 78.42% | 49.38M | |
| d Daewon Media 048910.KQ | 4.90 | 5.09 | 4.76 | -0.28 | -5.41% | 4.74 | 9.16 | 42235 | 54.45% | 60.45M | |
| g GIANTSTEP 289220.KQ | 2.11 | 2.23 | 2.08 | -0.16 | -7.05% | 2.05 | 6.49 | 60991 | 56.11% | 46.70M | |
| 4 4by4 389140.KQ | 5.85 | 6.2 | 5.68 | -0.58 | -9.02% | 2.79 | 20.30 | 369974 | 15.72% | 64.74M | |
| a ASTORY 241840.KQ | 3.77 | 3.89 | 3.61 | -0.11 | -2.84% | 3.50 | 8.80 | 28481 | 51.65% | 35.92M |
