South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
l LG Chem 051910.KO	251.58	252.6	248.19	3.49	+1.41%	133.24	291.00	173965	56.38%	17.76B
w Woori Financial Group 316140.KO	18.72	19.03	18.52	0.05	+0.27%	10.11	19.75	1.92M	86.49%	13.74B
s Samsung Heavy Industries 010140.KO	17.81	17.81	17.51	0.30	+1.71%	6.68	21.23	2.06M	47.89%	15.21B
s Samsung Fire & Marine Insurance 000810.KO	331.49	344.69	330.13	-96.13	-22.48%	221.62	427.62	248660	253.34%	13.20B
k Korea Zinc 010130.KO	677.20	677.2	677.2	-1.56	-0.23%	332.27	727.49	22325	70.34%	12.31B
s SK Innovation 096770.KO	77.13	77.27	75.85	0.91	+1.19%	59.24	95.71	220653	76.96%	12.80B
s Samsung SDI 006400.KO	208.58	209.93	207.22	-0.48	-0.23%	116.07	294.97	304163	58.43%	16.11B
i Industrial Bank of Korea (IBK) 024110.KO	14.32	14.32	14.09	0.30	+2.14%	9.19	15.95	929505	79.98%	11.42B
k KT&G (Korea Tobacco) 033780.KO	95.89	96.84	94.81	-0.22	-0.23%	60.80	105.89	250053	83.86%	10.11B
s Samsung Electro-Mechanics 009150.KO	184.20	185.21	178.78	1.27	+0.69%	73.83	184.20	455596	74.14%	13.39B
k Krafton 259960.KO	168.62	168.62	164.22	4.70	+2.87%	163.92	282.51	92229	97.97%	7.53B
p POSCO Future M 003670.KO	150.00	152.71	148.31	-0.69	-0.46%	72.96	198.52	276376	84.83%	13.34B
s Samsung SDS 018260.KO	118.98	119.59	117.49	0.60	+0.51%	74.17	142.50	115191	58.92%	9.20B
h Hyundai Glovis 086280.KO	123.45	123.86	121.63	-0.49	-0.40%	72.31	136.39	141557	80.27%	9.26B
l LG Electronics 066570.KO	65.28	65.28	64.2	1.00	+1.56%	43.78	85.60	481346	58.13%	10.63B
k KT Corp. 030200.KO	35.62	35.96	34.88	0.80	+2.30%	25.68	42.35	789861	199.13%	8.59B
s SK Telecom 017670.KO	36.57	36.57	36.16	0.32	+0.88%	35.96	44.07	715994	84.53%	7.79B
s SK Inc. 034730.KO	181.15	182.17	178.78	3.65	+2.06%	78.09	190.75	94129	38.69%	9.88B
k KakaoBank 323410.KO	14.83	14.83	14.59	0.27	+1.85%	13.40	27.25	532163	64.23%	7.07B
l LIG Nex1 079550.KO	259.37	261.06	253.61	6.53	+2.58%	119.62	454.22	155613	97.56%	5.67B
h Hanwha Systems 272210.KO	35.96	36.98	32.47	3.35	+10.27%	12.58	49.82	7.40M	540.91%	6.72B
h HYBE 352820.KO	202.82	205.19	200.11	2.92	+1.46%	118.44	239.51	199555	77.74%	8.42B
e Ecopro BM 247540.KQ	119.19	119.32	116.82	1.22	+1.03%	59.18	145.31	392230	70.64%	11.65B
h HD Hyundai 267250.KO	141.87	142.89	136.79	4.08	+2.96%	45.27	155.08	186367	92.87%	10.03B
l LG Corp 003550.KO	56.88	57.09	55.73	1.43	+2.58%	39.59	64.41	343974	103.75%	8.60B
k Korea Aerospace Industries (KAI) 047810.KO	77.95	81.87	74.9	3.56	+4.79%	34.33	83.48	2.15M	310.90%	7.60B
m Mirae Asset Securities 006800.KO	15.03	15.1	14.49	0.50	+3.44%	4.87	19.23	3.63M	87.78%	6.60B
h Hyosung Heavy Industries 298040.KO	677.20	677.2	677.2	-1.56	-0.23%	184.23	730.05	92356	137.25%	6.31B
h HANMI Semiconductor 042700.KO	81.40	82.01	80.79	-0.73	-0.89%	40.26	128.95	801612	67.39%	7.72B
y Yuhan 000100.KO	79.23	79.57	78.56	0.49	+0.62%	55.53	119.95	307195	64.50%	5.83B
l LS ELECTRIC 010120.KO	342.66	346.73	336.91	5.32	+1.58%	93.75	353.00	114733	46.54%	10.18B
k Korean Air Lines 003490.KO	15.30	15.34	15.1	0.30	+2.00%	13.64	19.01	929387	91.10%	5.64B
d DB Insurance 005830.KO	83.16	83.43	81.26	1.64	+2.01%	53.39	105.29	151231	70.51%	4.99B
p Posco International 047050.KO	36.50	36.84	36.03	0.12	+0.33%	26.15	49.06	280323	88.08%	6.22B
h HD Hyundai Mipo Co. 010620.KO	151.36	151.02	151.02	-0.28	-0.18%	62.66	172.78	-	0.00%	6.04B
s SK Biopharmaceuticals 326030.KO	90.20	92.3	88.71	-1.91	-2.07%	54.55	95.49	306780	84.99%	7.06B
k Korea Investment Holdings 071050.KO	113.36	113.63	107.07	6.79	+6.37%	44.26	127.79	462687	162.21%	5.98B
s Samyang Foods 003230.KO	677.20	677.2	677.2	-1.56	-0.23%	351.07	739.56	37010	63.11%	5.05B
d Doosan 000150.KO	590.52	593.9	574.94	14.93	+2.59%	93.65	699.31	127961	98.15%	8.01B
k Kakao Pay 377300.KO	32.10	32.1	31.32	0.10	+0.31%	15.43	69.14	416397	93.57%	4.34B
l LG Display 034220.KO	8.48	8.49	8.42	0.01	+0.12%	4.89	10.99	1.05M	56.48%	4.24B
a Amorepacific 090430.KO	82.48	83.3	82.48	-0.19	-0.23%	68.48	132.69	100514	35.70%	4.82B
c Coway 021240.KO	58.37	58.95	57.22	0.06	+0.10%	39.54	81.50	446411	190.37%	4.19B
s S-OIL 010950.KO	55.26	55.8	54.51	0.55	+1.01%	34.11	61.34	144842	35.67%	6.22B
n NH Investment & Securities 005940.KO	14.42	14.46	14.02	0.37	+2.63%	8.26	17.00	1.24M	149.61%	5.14B
h Hanjin Kal 180640.KO	90.47	90.74	75.51	15.40	+20.51%	44.74	114.63	418570	436.95%	6.04B
l LG Uplus 032640.KO	10.22	10.22	10.07	0.08	+0.79%	6.80	11.15	860732	87.11%	4.44B
s Samsung Securities 016360.KO	54.24	54.24	53.23	1.23	+2.32%	27.43	58.37	275077	71.12%	4.84B
l LG CNS 064400.KO	46.39	46.39	45.03	2.00	+4.51%	31.90	71.43	2.69M	156.67%	4.49B
e Ecopro 086520.KQ	75.44	78.83	73.48	-1.12	-1.46%	27.95	80.25	4.19M	90.54%	10.04B
p PharmaResearch 214450.KQ	266.82	272.23	263.77	5.84	+2.24%	94.97	509.12	94621	56.36%	2.77B
k Kiwoom Securities 039490.KO	194.02	196.05	189.28	5.66	+3.00%	73.35	213.50	82740	79.26%	4.94B
h Hyundai Engineering & Construction 000720.KO	52.82	53.16	50.45	2.86	+5.72%	16.85	59.54	3.47M	192.90%	5.88B
r Rainbow Robotics 277810.KQ	324.38	327.09	314.9	5.36	+1.68%	82.98	343.95	194902	58.57%	6.29B
h Hanwha Corp. 000880.KO	57.43	58.24	55.87	1.77	+3.18%	18.25	80.42	203364	88.87%	3.98B
s Samsung Card 029780.KO	38.80	40.29	37.45	1.13	+3.00%	26.05	42.29	396013	460.06%	4.14B
d Doosan Bobcat 241560.KO	42.19	42.73	40.5	1.80	+4.46%	24.60	45.99	456243	190.32%	4.04B
s Samsung E&A 028050.KO	17.20	17.2	16.73	0.40	+2.38%	11.22	21.47	841217	129.50%	3.37B
i ISU Petasys 007660.KO	91.49	100.09	91.22	-9.10	-9.05%	14.74	100.59	3.92M	187.02%	6.72B
l LigaChem Biosciences 141080.KQ	119.32	128.19	118.92	-7.81	-6.14%	51.20	133.20	536912	91.86%	4.34B
n Netmarble 251270.KO	34.00	34.27	33.62	0.64	+1.92%	25.38	50.49	113570	61.64%	2.79B
h HLB 028300.KQ	32.57	33.01	32.34	-0.21	-0.64%	26.03	69.47	293195	43.04%	4.27B
c CJ Group 001040.KO	122.23	125.35	121.83	-1.44	-1.16%	63.27	148.20	98276	61.55%	3.31B
h Hanwha Solutions 009830.KO	19.06	19.1	18.59	0.36	+1.93%	10.39	28.19	945666	68.93%	3.23B
h Hankook Tire & Technology 161390.KO	41.65	41.65	40.29	1.40	+3.48%	24.50	43.11	470431	109.22%	5.08B
h Hanmi Pharm. Co. 128940.KO	301.69	318.28	299.32	-3.75	-1.23%	146.58	329.98	106227	71.46%	3.83B
s Sam Chun Dang Pharm 000250.KQ	155.08	166.59	154.74	-5.79	-3.60%	61.87	185.16	165478	114.33%	3.32B
p Peptron 087010.KQ	181.83	185.55	179.8	-3.13	-1.69%	27.22	262.86	132293	37.49%	2.79B
b BNK Financial Group 138930.KO	10.33	10.46	10.23	0.05	+0.49%	5.85	11.56	1.40M	151.94%	3.25B
l LS Corp. 006260.KO	132.05	132.93	125.42	7.57	+6.08%	59.91	155.96	422944	197.82%	3.66B
a ABL Bio 298380.KQ	128.67	137.13	127.86	-4.57	-3.43%	15.96	138.04	858523	54.05%	7.09B
h Hyundai Steel 004020.KO	21.43	21.53	20.82	0.69	+3.33%	13.91	27.18	662460	170.50%	2.82B
l LG Innotek 011070.KO	199.44	201.13	197.07	-0.46	-0.23%	82.56	218.23	114071	63.14%	4.72B
j JB Financial Group 175330.KO	17.20	17.3	16.66	0.67	+4.05%	9.70	18.44	580208	142.39%	3.27B
d Doosan Robotics 454910.KO	56.88	57.09	55.6	0.20	+0.35%	27.27	76.86	370750	60.70%	3.69B
g GS Holdings Corp. 078930.KO	38.40	38.4	37.65	0.32	+0.84%	23.62	41.95	287782	88.42%	3.57B
l LG H&H Co. 051900.KO	178.10	178.1	175.73	2.30	+1.31%	175.80	292.68	53436	75.02%	2.61B
n NCsoft 036570.KO	132.05	133.88	131.38	0.98	+0.75%	91.96	174.22	114071	51.34%	2.56B
h Hyundai Autoever 307950.KO	199.10	205.53	197.07	-3.85	-1.90%	74.40	205.80	244361	86.24%	5.46B
o ORION 271560.KO	70.29	70.63	68.94	1.33	+1.93%	61.34	90.57	99756	43.51%	2.78B
a Airoha Technology 6526.TWO	14.36	14.74	14.38	-0.33	-2.25%	12.83	22.97	182233	63.95%	2.38B
l LEENO Industrial 058470.KQ	43.07	43.68	42.12	-0.71	-1.62%	21.05	46.44	851733	130.33%	3.27B
h Hanwha Engine Co. 082740.KO	31.25	31.73	30.61	0.60	+1.96%	8.77	35.81	714422	63.66%	2.61B
k Kangwon Land 035250.KO	12.18	12.21	12.01	0.13	+1.08%	9.92	14.90	941588	199.79%	2.44B
s SK bioscience 302440.KO	35.35	35.89	35.01	-0.35	-0.98%	24.26	45.17	100605	46.91%	2.77B
s SKC 011790.KO	73.54	73.95	72.8	-3.43	-4.46%	60.02	127.39	285721	94.55%	2.51B
k Korea Gas 036460.KO	28.44	28.54	27.93	0.34	+1.21%	20.69	42.69	213903	92.33%	2.48B
p Poongsan 103140.KO	69.95	71.04	68.74	1.19	+1.73%	32.26	118.67	196995	113.90%	1.91B
c CJ Cheiljedang 097950.KO	141.53	141.53	139.5	2.04	+1.46%	139.49	284.02	41624	71.19%	2.08B
e EcoPro Materials 450080.KO	42.19	43.07	41.58	0.24	+0.57%	29.92	102.27	205183	57.75%	2.91B
h Hugel 145020.KQ	153.39	158.13	148.65	-1.03	-0.67%	146.68	286.69	72811	92.42%	1.66B
c Classys 214150.KQ	38.40	40.63	37.45	-2.19	-5.40%	27.88	50.56	346268	122.87%	2.46B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k KEPCO Engineering & Construction 052690.KO	70.36	70.43	68.19	1.60	+2.33%	33.80	84.69	362426	184.33%	2.68B
s SM Entertainment 041510.KQ	70.29	70.56	68.53	0.92	+1.33%	41.01	109.67	119487	77.10%	1.61B
v Voronoi 310210.KQ	141.87	151.02	140.86	-4.40	-3.01%	34.74	169.84	152146	113.08%	2.55B
h Hyundai Elevator 017800.KO	63.32	63.45	61.63	1.42	+2.29%	27.08	66.78	218791	64.14%	2.29B
t Taihan Cable & Solution 001440.KO	16.25	16.25	15.03	1.11	+7.33%	6.83	18.85	5.72M	108.62%	3.02B
l LOTTE Chemical 011170.KO	50.38	50.52	49.23	1.24	+2.52%	36.70	82.80	93793	49.94%	2.12B
h HD Hyundai Infracore 042670.KO	11.47	11.55	11.19	0.32	+2.87%	4.64	12.44	1.74M	139.89%	2.17B
s S-1 012750.KO	52.48	53.02	51.26	0.62	+1.20%	38.43	61.72	53316	113.00%	1.77B
k KCC 002380.KO	296.61	300.34	291.53	8.14	+2.82%	151.36	316.12	24661	98.81%	2.18B
e EO Technics 039030.KQ	182.84	185.89	178.78	-1.10	-0.60%	76.53	204.14	93250	70.66%	2.25B
s SILICON2 257720.KQ	27.60	28.21	27.43	-0.37	-1.32%	16.46	45.59	304190	35.95%	1.67B
y Youngone 111770.KO	60.95	62.57	60.07	0.47	+0.78%	24.68	64.30	99795	99.27%	2.59B
h HPSP 403870.KQ	19.94	20.01	19.64	-0.05	-0.25%	14.96	31.05	554656	104.55%	1.61B
d Dong Suh Companies 026960.KO	19.16	20.11	18.89	-0.56	-2.84%	12.68	22.98	197223	164.89%	1.89B
h Hanmi Science Co. 008930.KO	25.77	25.84	25.33	0.49	+1.94%	17.04	37.77	106659	99.18%	1.74B
n Nongshim 004370.KO	291.20	295.26	290.86	-1.01	-0.35%	228.96	375.48	18740	49.28%	1.68B
d Douzone Bizon 012510.KO	59.86	61.08	59.25	-1.23	-2.01%	34.17	66.58	230977	89.76%	1.68B
j JYP Entertainment 035900.KQ	46.18	46.32	45.58	0.30	+0.65%	32.10	59.75	205106	54.51%	1.53B
c Cosmax 192820.KO	110.79	110.99	109.77	0.42	+0.38%	86.37	207.04	38264	36.56%	1.26B
k Kumho Petrochemical 011780.KO	83.77	83.97	82.08	1.44	+1.75%	60.43	120.66	75705	95.08%	1.92B
h Hansol Chemical 014680.KO	155.76	157.79	151.69	-0.69	-0.44%	60.05	168.71	69633	116.38%	1.77B
h Hanwha Life Insurance 088350.KO	2.10	2.11	2.06	0.05	+2.44%	1.62	3.07	1.37M	88.02%	1.58B
f F&F 383220.KO	49.64	49.77	48.89	0.43	+0.87%	33.07	60.51	50834	46.15%	1.86B
d DB HiTek 000990.KO	45.78	45.78	44.49	0.64	+1.42%	20.41	48.80	438195	55.36%	1.89B
h HJ Shipbuilding & Construction Co. 097230.KO	16.39	16.52	15.17	1.42	+9.49%	1.59	23.94	4.16M	181.06%	1.48B
c Celltrion Pharm 068760.KQ	42.60	42.73	42.05	0.04	+0.09%	30.18	69.97	68555	44.07%	1.85B
w Wonik Ips 240810.KQ	42.26	42.32	40.77	0.45	+1.08%	14.24	49.53	389174	70.44%	2.06B
s Soulbrain 357780.KQ	178.78	179.8	175.73	0.60	+0.34%	109.08	215.13	36233	90.66%	1.37B
h Hyundai Marine & Fire Insurance 001450.KO	19.94	20.18	19.74	0.26	+1.32%	13.51	27.21	247830	54.70%	1.56B
d DGB Financial Group 139130.KO	9.63	9.64	9.46	0.13	+1.37%	5.48	11.25	641972	136.38%	1.55B
h Hankook & Company 000240.KO	17.81	19	17.61	-0.82	-4.40%	9.20	20.30	311542	233.88%	1.69B
p Pearl Abyss 263750.KQ	25.39	25.6	25.09	0.07	+0.28%	18.52	34.39	119061	55.10%	1.56B
f FILA Holdings Corp. 081660.KO	29.09	30.14	28.95	-0.06	-0.21%	23.31	33.31	120996	103.73%	1.56B
r ROBOTIS 108490.KQ	204.85	209.93	199.44	0.20	+0.10%	11.81	204.85	829557	73.51%	2.68B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	36.98	37.18	36.3	0.46	+1.26%	25.85	46.47	240878	132.11%	1.66B
d Dongjin Semichem 005290.KQ	25.56	25.56	24.82	-0.17	-0.66%	14.07	32.96	556902	84.42%	1.31B
s SK Gas 018670.KO	161.51	162.53	159.14	-1.05	-0.65%	120.77	214.35	12114	75.44%	1.45B
h Hanon Systems 018880.KO	2.44	2.56	2.42	-0.06	-2.40%	2.14	3.56	3.23M	89.77%	1.76B
p Pan Ocean 028670.KO	2.75	2.8	2.7	0.00	0.00%	2.07	3.12	2.15M	74.63%	1.47B
c Cheil Worldwide 030000.KO	15.61	15.68	15.34	0.17	+1.10%	11.50	16.22	480934	128.71%	1.58B
l LOTTE Corp. 004990.KO	19.27	19.3	18.93	0.50	+2.66%	13.67	25.67	217821	61.30%	1.36B
t Tokai Carbon Korea 064760.KQ	98.53	99.55	97.18	-0.84	-0.85%	46.20	135.24	38066	64.92%	1.15B
a AMOREPACIFIC Group 002790.KO	18.56	18.83	18.39	0.30	+1.64%	12.81	24.97	120405	65.30%	1.42B
e E-MART 139480.KO	55.67	55.73	53.5	1.98	+3.69%	39.80	72.15	189776	110.83%	1.49B
d Dongwon Industries 006040.KO	29.39	29.53	28.65	0.54	+1.87%	21.86	38.79	135573	146.26%	1.30B
l Lotte Shopping 023530.KO	51.06	51.6	48.49	1.85	+3.76%	35.51	61.43	294106	328.44%	1.44B
k Korean Reinsurance 003690.KO	7.94	8.08	7.74	0.17	+2.19%	4.69	8.40	1.25M	362.39%	1.40B
h Hyundai Department Store 069960.KO	64.33	65.28	63.45	-0.49	-0.76%	29.64	67.10	66080	53.74%	1.39B
a Asiana Airlines 020560.KO	5.58	5.61	5.53	0.03	+0.54%	5.54	7.87	58258	68.05%	1.15B
h Hotel Shilla 008770.KO	31.12	31.49	30.85	0.10	+0.32%	24.50	40.55	103096	50.49%	1.15B
a APR Co. 278470.KO	167.61	176.07	167.27	-4.46	-2.59%	28.66	191.97	265015	40.02%	1.28B
s SK IE Technology 361610.KO	20.49	20.62	20.08	0.06	+0.29%	13.13	32.63	124387	72.44%	1.68B
d Doosan Fuel Cell 336260.KO	21.74	21.81	20.65	1.14	+5.53%	8.64	30.75	789041	73.49%	1.42B
b BGF Retail 282330.KO	74.56	75.58	74.15	0.17	+0.23%	68.18	95.54	26221	65.61%	1.29B
k Kolmar Korea 161890.KO	43.48	43.61	43.07	0.17	+0.39%	34.82	79.63	68896	36.56%	1.03B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
y YG Entertainment 122870.KQ	43.07	43.07	41.72	1.26	+3.01%	22.47	76.86	244231	91.33%	798.81M
p Park Systems 140860.KQ	146.95	147.97	140.86	-0.34	-0.23%	112.44	223.86	113290	243.48%	1.02B
g GemVax&KAEL 082270.KQ	20.32	20.45	19.94	0.09	+0.44%	7.31	51.11	254740	49.35%	724.72M
c CS Wind 112610.KO	31.15	31.49	30.54	0.50	+1.63%	20.61	53.32	284937	118.65%	1.29B
i Iljin Electric 103590.KO	40.90	41.24	38.46	2.35	+6.10%	12.85	45.56	1.53M	159.69%	1.95B
c CJ Logistics 000120.KO	64.54	64.94	63.66	1.01	+1.59%	53.56	77.62	54695	61.87%	1.29B
s ST Pharm 237690.KQ	86.21	88.71	85.73	-1.55	-1.77%	45.88	87.76	139857	67.65%	1.61B
h Hanall Biopharma 009420.KO	28.81	33.59	27.66	-6.15	-17.59%	16.68	38.04	4.31M	330.22%	1.46B
h Hankuk Carbon 017960.KO	20.42	20.72	20.01	0.46	+2.30%	6.58	27.09	347790	75.69%	1.03B
s Shinsegae 004170.KO	174.04	182.84	173.36	0.28	+0.16%	88.02	174.04	110561	151.79%	1.53B
h HD Hyundai Construction Equipment 267270.KO	73.00	73.54	71.11	1.32	+1.84%	34.66	79.84	253897	169.63%	1.27B
y Youngone Holdings 009970.KO	134.42	140.18	131.58	-4.39	-3.16%	54.66	138.81	26698	112.24%	1.56B
d DL E&C 375500.KO	30.54	30.71	29.56	1.46	+5.02%	20.80	42.90	540154	233.13%	1.17B
s STX Engine 077970.KO	26.04	26.41	25.16	0.89	+3.54%	10.01	34.21	709045	161.66%	1.05B
d Daou Technology 023590.KO	27.97	28.07	25.23	2.86	+11.39%	11.96	30.23	310713	373.39%	1.21B
h HL Mando 204320.KO	35.69	36.3	34.88	0.26	+0.73%	22.43	40.27	1.34M	155.57%	1.68B
g GS Engineering & Construction 006360.KO	13.95	13.98	13.4	0.63	+4.73%	10.38	17.58	1.07M	214.58%	1.18B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
s SL 005850.KO	29.83	30	29.36	0.30	+1.02%	18.72	32.70	144022	68.93%	1.37B
e Eugene Technology 084370.KQ	50.79	52.01	50.18	-1.54	-2.94%	21.01	73.02	307995	112.53%	1.13B
d Daewoong pharmaceutical 069620.KO	125.08	132.73	123.93	-5.92	-4.52%	72.15	131.00	81034	123.96%	1.44B
e Enchem 348370.KQ	46.59	46.93	46.05	0.37	+0.80%	38.03	175.23	97052	37.87%	1.01B
s Shinsung Delta Tech 065350.KQ	43.21	43.68	42.26	0.04	+0.09%	27.42	82.87	106102	62.60%	1.17B
j JUSUNG ENGINEERING 036930.KQ	19.06	19.4	18.96	-0.42	-2.16%	16.56	28.97	384932	132.90%	919.78M
c CJ ENM 035760.KQ	41.72	42.19	41.51	0.04	+0.10%	35.28	62.37	19928	45.98%	865.38M
g GC Biopharma 006280.KO	109.71	111.2	98.53	7.15	+6.97%	76.33	130.19	283401	469.68%	1.25B
s SK oceanplant 100090.KO	13.50	13.52	12.71	0.81	+6.38%	7.95	21.79	1.41M	169.43%	843.66M
d Daewoo Engineering & Construction 047040.KO	2.63	2.65	2.53	0.10	+3.95%	2.01	3.39	3.76M	279.55%	1.08B
j JNTC 204270.KQ	13.98	14.19	13.58	0.13	+0.94%	8.42	22.62	118748	33.30%	808.96M
h Hyosung Corp. 004800.KO	89.25	93.66	88.04	-3.20	-3.46%	29.11	113.57	81656	103.89%	1.49B
o Ottogi 007310.KO	264.78	267.49	263.43	0.06	+0.02%	258.50	332.37	3632	65.79%	910.68M
d Daeduck Electronics Co. 353200.KO	32.10	32.71	31.52	-0.51	-1.56%	8.88	36.05	914919	43.65%	1.59B
g GS Retail 007070.KO	14.86	15.17	14.76	0.00	0.00%	9.31	21.45	98724	39.72%	1.24B
s SIMMTECH 222800.KQ	36.03	36.5	35.42	-0.69	-1.88%	6.96	45.68	709079	59.69%	1.23B
h Hanwha Investment & Securities 003530.KO	3.24	3.25	3.15	0.09	+2.86%	2.00	5.28	1.37M	77.76%	693.75M
k Kumho Tire 073240.KO	4.12	4.16	4.06	0.03	+0.73%	2.78	4.92	452119	45.70%	1.18B
l Lotte Tour Development 032350.KO	15.85	16.02	15.47	0.17	+1.08%	5.13	15.85	639387	41.78%	1.26B
s Studio Dragon 253450.KQ	26.38	26.51	26.07	-0.09	-0.34%	25.12	40.96	40630	57.53%	792.85M
l L&C Bio 290650.KQ	45.51	46.39	42.87	0.51	+1.13%	10.84	46.76	853751	116.84%	1.12B
h Hanil Cement 300720.KO	13.78	13.88	13.34	0.07	+0.51%	8.71	15.33	411275	346.90%	954.49M
o Oscotec 039200.KQ	40.70	41.38	39.89	0.04	+0.10%	15.17	42.16	428384	72.80%	1.14B
h HiteJinro 000080.KO	12.83	13.07	12.75	0.12	+0.94%	12.66	16.66	345308	250.30%	880.51M
h HDC Hyundai Development 294870.KO	14.76	14.9	14.39	0.37	+2.57%	10.99	20.09	458883	195.98%	941.01M
h HYUNDAI WIA 011210.KO	45.03	45.17	43.75	1.11	+2.53%	25.52	46.14	104615	70.38%	1.20B
k Kakao Games 293490.KQ	10.80	10.88	10.67	-0.03	-0.28%	8.82	17.31	130402	50.77%	885.84M
c Cosmo Advanced Materials & Technology 005070.KO	35.42	35.69	34.74	0.12	+0.34%	21.65	108.18	198865	44.97%	1.15B
h HK inno.N 195940.KQ	34.94	35.69	34.67	-0.42	-1.19%	21.69	38.09	138976	56.71%	989.95M
t Tong Yang Life Insurance 082640.KO	4.54	4.56	4.46	0.09	+2.02%	3.00	6.66	64827	45.07%	708.09M
h Hyundai G.F. Holdings 005440.KO	5.84	6.02	5.64	0.02	+0.34%	2.90	7.56	646664	261.88%	911.14M
o ORION Holdings 001800.KO	14.56	14.73	13.95	0.20	+1.39%	10.10	18.67	220166	172.22%	875.87M
s Seojin System 178320.KQ	18.28	18.52	18.01	0.09	+0.49%	11.32	25.10	317247	80.25%	1.03B
s SD BioSensor 137310.KO	6.27	6.35	6.09	-0.02	-0.32%	5.60	11.14	107000	87.34%	750.12M
l Lotte Energy Materials 020150.KO	24.38	24.99	24.04	-0.56	-2.25%	13.70	39.10	265966	33.79%	1.28B
d DN Automotive 007340.KO	18.79	19	18.49	0.09	+0.48%	11.38	22.48	129954	96.48%	972.73M
l LOTTE Fine Chemical 004000.KO	32.13	32.13	31.56	0.43	+1.36%	20.77	37.94	29209	42.59%	818.43M
l Lunit 328130.KQ	26.28	26.41	24.92	0.79	+3.10%	23.23	58.23	310047	75.59%	765.92M
d DukSan Neolux 213420.KQ	26.68	26.99	26.41	-0.30	-1.11%	15.69	35.84	104593	54.66%	655.38M
l LX International 001120.KO	22.99	23.02	22.21	0.42	+1.86%	16.15	24.75	233244	234.75%	826.94M
s Seegene 096530.KQ	16.93	17.07	16.66	-0.11	-0.65%	14.21	25.81	196006	103.65%	780.70M
l LS Eco Energy 229640.KO	25.73	25.73	24.72	0.96	+3.88%	16.22	34.87	221931	119.66%	780.44M
n NatureCell 007390.KQ	15.07	15.1	14.73	0.21	+1.41%	6.56	27.14	167796	34.16%	799.74M
f FADU 440110.KQ	15.47	16.35	14.9	-0.82	-5.03%	5.96	19.60	981355	121.79%	759.35M
c Chong Kun Dang Pharmaceutical 185750.KO	59.53	60.34	58.98	-0.34	-0.57%	48.18	90.07	39037	87.98%	784.32M
i ISC 095340.KQ	72.05	72.93	70.77	-1.80	-2.44%	29.50	77.76	187675	55.52%	1.00B
v VT 018290.KQ	12.62	12.81	12.58	-0.10	-0.79%	12.62	32.32	214260	68.52%	447.78M
l Lotte Chilsung Beverage 005300.KO	95.08	104.83	93.32	-1.17	-1.22%	68.85	105.05	132188	351.43%	882.23M
l LOTTE rental 089860.KO	21.64	21.67	21.4	0.06	+0.28%	17.86	25.76	22557	53.63%	778.90M
k Kyung Dong Navien 009450.KO	39.68	39.82	39.41	-0.10	-0.25%	36.39	72.95	19396	32.03%	573.55M
d DEAR U 376300.KQ	22.75	22.99	22.01	0.76	+3.46%	13.55	45.79	91926	75.95%	540.14M
d DoubleUGames 192080.KO	36.84	36.98	36.03	0.66	+1.82%	30.71	45.73	49756	129.69%	721.08M
s Shinyoung Securities 001720.KO	98.67	98.94	96.09	3.24	+3.40%	48.75	120.90	21577	59.04%	760.73M
l Lotte Wellfood 280360.KO	82.96	84.65	81.74	-0.05	-0.06%	68.37	134.44	26737	139.35%	733.44M
h HYUNDAI MOVEX 319400.KQ	7.65	7.9	6.9	0.67	+9.60%	1.80	9.00	21.37M	379.23%	837.71M
m MIRAE ASSET Life Insurance 085620.KO	6.04	6.18	5.92	0.03	+0.50%	2.97	6.86	78854	50.31%	788.18M
d Daishin Securities 003540.KO	19.27	19.4	18.08	1.15	+6.35%	10.60	22.92	706446	265.47%	732.51M
c Cuckoo Holdings 192400.KO	20.93	21.06	20.71	-0.04	-0.19%	14.73	25.05	23169	55.48%	650.33M
s SK Chemicals 285130.KO	47.20	47.27	46.39	0.91	+1.97%	22.87	56.36	27149	31.63%	812.98M
k KoMiCo 183300.KQ	58.10	58.1	56.68	0.61	+1.06%	22.83	86.33	70047	53.92%	585.76M
g Grand Korea Leisure 114090.KO	9.72	9.82	9.56	0.12	+1.25%	7.25	12.75	192474	59.25%	601.10M
j Jeisys Medical 287410.KQ	8.74	8.74	8.72	-0.02	-0.23%	8.72	9.82	-	0.00%	660.09M
k Koh Young Technology 098460.KQ	17.98	18.59	17.81	-0.52	-2.81%	5.32	19.64	4.11M	29.26%	1.19B
p PSK 319660.KQ	21.50	22.04	20.79	-0.76	-3.41%	11.09	27.79	651956	178.14%	622.82M
s S&S Tech 101490.KQ	32.34	32.34	31.49	0.40	+1.25%	13.52	43.31	202571	91.01%	618.08M
h Hyundai Hyms 460930.KQ	13.10	13.12	12.79	0.28	+2.18%	7.09	22.22	331429	83.75%	464.94M
k Kolon Industries 120110.KO	31.42	31.54	30.41	0.81	+2.65%	17.83	33.90	236459	77.09%	864.49M
i Ildong Pharmaceutical 249420.KO	30.00	30.51	27.46	2.51	+9.13%	7.11	30.00	13.08M	269.50%	945.24M
s SK Discovery 006120.KO	40.90	41.72	40.43	0.17	+0.42%	23.51	46.70	9263	26.05%	700.06M
d Daejoo Electronic Materials 078600.KQ	51.20	51.53	50.52	0.56	+1.11%	45.66	109.86	85069	79.56%	713.62M
h Hyosung TNC 298020.KO	156.43	157.79	153.72	-0.02	-0.01%	127.42	265.42	15997	108.24%	671.39M
s SeAH Besteel Holdings Corp. 001430.KO	30.30	30.3	26.78	6.92	+29.60%	10.23	30.30	1.49M	873.30%	1.09B
d Daewoong 003090.KO	16.35	17.07	16.19	-0.52	-3.08%	10.85	20.50	105952	79.10%	668.74M
n NEXON Games 225570.KQ	8.47	8.56	8.4	-0.04	-0.47%	7.84	21.33	95638	71.37%	532.77M
l LX Semicon 108320.KO	36.23	36.37	35.69	-0.02	-0.06%	31.43	60.43	133159	208.98%	589.26M
d Dongwon F&B 049770.KO	32.34	30.27	30.27	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
s Sung Kwang Bend 014620.KQ	18.56	18.66	17.98	0.47	+2.60%	8.08	25.73	133334	64.61%	492.78M
h HDC HOLDINGS 012630.KO	12.60	12.72	12.24	0.36	+2.94%	5.76	18.11	175519	99.86%	623.85M
s SK Networks 001740.KO	3.21	3.22	3.18	0.03	+0.94%	2.61	4.06	205148	84.99%	622.55M
w WON TECH 336570.KQ	5.27	5.32	5.17	0.00	0.00%	2.70	9.59	749259	148.71%	473.99M
t TES 095610.KQ	25.39	26.31	25.12	-0.78	-2.98%	8.81	35.04	246184	100.13%	501.95M
s Soulbrain Holdings 036830.KQ	27.70	28.34	26.14	-0.43	-1.53%	17.15	59.09	34858	87.43%	556.25M
c CHA Biotech 085660.KQ	10.57	10.83	10.45	0.00	0.00%	6.32	13.61	458718	76.85%	807.91M
n NHN 181710.KO	20.32	20.69	20.11	0.19	+0.94%	11.13	24.80	125013	134.01%	634.77M
s Sebang Global Battery 004490.KO	45.64	45.78	44.63	1.05	+2.35%	39.64	80.31	39609	56.01%	601.17M
s Solum 248070.KO	11.59	11.59	11.28	-0.01	-0.09%	9.43	15.76	67371	28.96%	554.36M
y Young Poong 000670.KO	46.73	46.93	44.56	0.57	+1.23%	20.29	48.51	27437	62.72%	835.22M
g GI Innovation 358570.KQ	13.04	13.68	12.92	-0.77	-5.58%	5.44	17.53	994316	110.64%	575.42M
d Dongsung FineTec 033500.KQ	17.95	17.95	17.44	0.54	+3.10%	7.62	24.50	108840	41.14%	484.24M
s SNT Motiv 064960.KO	23.91	23.91	23.09	0.70	+3.02%	16.65	37.62	65220	68.61%	569.76M
n NICE Information Service 030190.KO	12.16	12.22	11.86	-0.02	-0.16%	6.90	12.82	169228	131.48%	712.22M
c CJ CGV 079160.KO	4.23	4.25	4.12	0.07	+1.68%	2.93	5.42	764931	91.35%	700.82M
s Soop Co. 067160.KQ	47.27	47.95	46.39	-0.31	-0.65%	46.07	98.49	34940	82.01%	511.18M
v VIOL 335890.KQ	8.52	8.46	8.46	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
h HS Hyosung Advanced Materials 298050.KO	132.66	133.48	129.01	0.17	+0.13%	105.97	273.66	7933	55.40%	592.74M
l Lake Materials 281740.KQ	10.50	10.53	10.18	0.03	+0.29%	6.84	14.52	569439	146.34%	689.95M
p People & Technology 137400.KQ	28.51	28.85	28.24	-0.30	-1.04%	21.90	50.46	106790	64.32%	661.79M
o OCI Holdings 010060.KO	70.09	70.9	68.13	2.28	+3.36%	38.38	89.93	154863	114.55%	1.31B
m Medy-Tox 086900.KQ	83.50	84.45	82.96	-0.67	-0.80%	77.92	159.87	32383	96.69%	549.32M
d Dongwon Systems 014820.KO	19.00	19.27	18.56	0.23	+1.23%	17.51	39.68	31041	158.22%	550.70M
c Cosmecca Korea 241710.KQ	45.71	46.46	45.44	-0.45	-0.97%	27.37	73.00	36193	35.74%	488.19M
y Yuil Robotics 388720.KQ	67.31	67.31	61.15	5.27	+8.49%	16.74	67.31	538672	252.51%	620.55M
h Hanatour Service 039130.KO	33.25	33.28	32.81	0.16	+0.48%	31.50	43.48	105341	105.23%	515.05M
h Hana Materials 166090.KQ	29.29	29.56	28.58	-0.27	-0.91%	15.31	47.48	112568	43.54%	564.97M
k KCTech 281820.KO	24.85	25.26	24.68	-0.30	-1.19%	16.20	41.17	120648	76.47%	490.32M
d Daesang 001680.KO	14.56	14.59	14.19	0.37	+2.61%	12.56	20.38	144453	189.22%	504.47M
k K Car 381970.KO	11.36	11.38	11.23	0.02	+0.18%	8.43	12.37	50814	58.39%	554.44M
h Hanssem 009240.KO	31.63	31.66	31.19	0.27	+0.86%	24.70	43.88	20151	63.16%	524.99M
d Dong-A Socio Holdings 000640.KO	82.75	84.99	81.74	-0.33	-0.40%	64.83	96.07	13740	79.21%	532.79M
f F&F Holdings 007700.KO	14.02	14.09	13.75	0.00	0.00%	7.57	17.37	10060	31.82%	547.68M
b Boryung 003850.KO	6.22	6.29	6.15	-0.02	-0.32%	5.24	9.22	114663	52.25%	525.76M
d DL Holdings 000210.KO	27.83	28.07	27.19	0.58	+2.13%	19.05	43.56	73086	87.68%	582.56M
a Ananti 025980.KQ	5.20	5.21	5.14	0.01	+0.19%	3.33	8.34	560306	42.09%	420.71M
i Innocean Worldwide 214320.KO	12.85	12.88	12.68	0.06	+0.47%	11.14	15.82	98474	58.70%	513.86M
y Youlchon Chemical 008730.KO	20.38	20.62	20.32	-0.02	-0.10%	13.48	27.95	31768	42.32%	505.52M
t Taekwang Industrial 003240.KO	569.52	570.2	553.27	22.44	+4.10%	396.53	739.56	1735	89.63%	479.33M
h Harim Holdings 003380.KQ	8.50	9.79	8.07	0.67	+8.56%	3.49	8.50	17.57M	1677.03%	826.61M
p Pharmicell 005690.KO	11.02	11.38	10.94	-0.22	-1.96%	3.14	13.19	1.08M	31.69%	661.13M
y Yuanta Securities Korea 003470.KO	2.60	2.63	2.5	0.10	+4.00%	1.69	3.29	1.10M	268.16%	501.05M
k Korea Petrochemical 006650.KO	102.46	103.34	97.58	3.77	+3.82%	48.03	108.31	41839	77.91%	632.80M
g Green Cross Holdings 005250.KO	11.49	11.55	11.22	0.20	+1.77%	8.17	12.96	147220	161.72%	516.08M
r RFHIC 218410.KQ	21.94	22.08	21.23	0.80	+3.78%	7.39	25.56	201433	72.68%	514.37M
m Miwon Commercial 002840.KO	104.70	106.93	104.7	-1.53	-1.44%	98.07	159.49	3416	110.26%	482.38M
s Samyang Holdings 000070.KO	41.65	42.39	41.38	0.18	+0.43%	36.34	81.12	36258	70.29%	279.92M
t TKG Huchems 069260.KO	13.22	13.31	13.09	0.02	+0.15%	9.73	15.10	93120	109.46%	507.22M
d DOOSAN TESNA 131970.KQ	29.70	29.76	28.88	0.28	+0.95%	15.12	37.84	266021	147.20%	505.01M
s SFA Engineering 056190.KQ	16.29	16.35	16.05	0.17	+1.05%	12.55	20.26	52193	58.89%	461.46M
c Caregen 214370.KQ	48.49	51.4	47.4	-1.26	-2.53%	11.20	59.36	164986	72.76%	520.90M
s SFA Semicon 036540.KQ	2.80	2.82	2.73	0.00	0.00%	1.74	3.97	1.59M	167.15%	459.69M
d Daou Data 032190.KQ	14.22	14.29	13.58	0.37	+2.67%	6.69	14.98	156082	111.16%	544.67M
m Miwon Specialty Chemical 268280.KO	94.88	96.03	93.86	1.69	+1.81%	90.30	123.43	1025	79.72%	461.39M
t Tae Kwang 023160.KQ	16.66	16.83	16.32	0.30	+1.83%	8.79	21.10	105252	43.98%	430.92M
b Binggrae 005180.KO	50.65	51.13	50.59	-0.33	-0.65%	43.10	71.79	16659	58.76%	447.88M
k KG Mobility 003620.KO	2.49	2.5	2.33	0.16	+6.87%	2.20	4.57	1.07M	154.97%	504.34M
s Shinpoong Pharm 019170.KO	9.77	10.53	9.64	-0.64	-6.15%	4.50	14.06	1.15M	191.60%	481.14M
l LS Materials 417200.KQ	8.89	8.89	7.93	0.81	+10.02%	6.23	17.56	901901	102.03%	601.54M
h Hanwha General Insurance 000370.KO	3.64	3.64	3.53	0.10	+2.82%	2.48	5.78	393060	60.44%	420.46M
s SeAH Steel Holdings 003030.KO	99.01	102.05	94.88	4.80	+5.10%	90.19	190.04	29826	241.93%	400.03M
k Kumyang 001570.KO	6.76	6.7	6.7	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VITZROCELL 082920.KQ	12.07	12.16	11.61	0.29	+2.46%	6.11	13.11	204886	70.62%	260.03M
s Seobu T&D 006730.KQ	8.91	10.7	8.67	-0.64	-6.70%	3.43	9.55	6.04M	405.09%	566.97M
w Wonik QnC 074600.KQ	13.75	13.92	13.58	-0.20	-1.43%	10.43	27.28	256774	107.44%	361.39M
f Foosung 093370.KO	5.45	5.48	5.36	0.02	+0.37%	2.59	6.95	1.08M	42.79%	584.70M
t Taewoong 044490.KQ	20.25	20.69	17.34	2.84	+16.31%	6.47	31.75	1.11M	505.11%	405.11M
k Korea Electric Terminal 025540.KO	47.34	47.54	45.51	1.05	+2.27%	40.36	58.92	65107	164.66%	478.81M
i Iljin Hysolus 271940.KO	10.17	10.19	9.84	0.30	+3.04%	8.25	16.71	45059	76.59%	369.36M
h Hyundai Home Shopping Network 057050.KO	37.79	37.99	37.31	0.39	+1.04%	29.57	43.59	3156	29.52%	423.52M
l Lotte Non – Life Insurance 000400.KO	1.23	1.23	1.2	0.02	+1.65%	1.04	2.87	159054	45.57%	378.89M
f Fine Semitech 036810.KQ	18.69	18.86	17.84	0.30	+1.63%	9.79	27.47	298443	136.57%	376.79M
l LX Holdings 383800.KO	5.68	5.68	5.53	0.15	+2.71%	4.02	7.42	280244	119.89%	433.14M
b BioNote 377740.KO	3.80	3.87	3.78	-0.04	-1.04%	2.83	4.56	40833	74.27%	383.39M
c CUCKOO Homesys 284740.KO	17.37	17.54	17.2	0.20	+1.16%	13.09	22.58	19449	74.50%	389.48M
s SPG Co. 058610.KQ	50.79	51.06	48.49	1.17	+2.36%	12.47	51.16	791000	39.88%	1.06B
a AhnLab 053800.KQ	43.41	43.48	42.46	0.58	+1.35%	37.01	76.36	49046	106.41%	414.12M
c Cosmo Chemical 005420.KO	11.76	11.78	11.48	-0.03	-0.25%	8.84	20.45	190091	101.80%	451.02M
n Nexen Tire 002350.KO	5.42	5.47	5.32	0.06	+1.12%	3.36	5.88	101216	40.88%	520.97M
h Humedix 200670.KQ	28.31	29.39	28.21	-1.15	-3.90%	18.18	54.97	182433	166.55%	291.18M
k Korea Line 005880.KO	1.28	1.32	1.27	-0.01	-0.78%	0.93	2.10	2.78M	71.89%	414.62M
m Mezzion Pharma 140410.KQ	48.35	50.93	48.28	-2.08	-4.12%	17.68	57.63	208187	131.14%	413.23M
g Gaonchips 399720.KQ	33.15	33.76	32.81	-0.28	-0.84%	19.26	50.07	45108	54.22%	384.54M
p POSCO M-TECH 009520.KQ	11.06	11.24	10.77	0.25	+2.31%	7.60	15.27	608535	137.05%	460.51M
h HANA Micron 067310.KQ	16.69	16.9	15.78	0.06	+0.36%	5.82	21.58	2.05M	97.28%	412.32M
p Pulmuone Corporate 017810.KO	8.92	8.99	8.86	0.03	+0.34%	6.94	12.78	75230	68.95%	329.04M
t TSE 131290.KQ	39.62	39.95	38.26	0.05	+0.13%	24.50	43.51	98903	95.74%	404.67M
d Devsisters 194480.KQ	19.60	20.32	19.44	-0.29	-1.46%	18.80	54.29	52393	70.66%	214.96M
a Advanced Nano Products 121600.KQ	40.43	40.84	39.95	0.04	+0.10%	32.25	86.83	50490	58.85%	484.41M
i IS DongSeo 010780.KO	15.30	15.61	14.63	0.33	+2.20%	10.81	18.72	226294	429.45%	454.93M
n Neowiz Games 095660.KQ	16.29	16.52	16.19	-0.07	-0.43%	12.28	20.90	38739	54.86%	344.70M
c Curiox Biosystems 445680.KQ	66.57	67.99	64.67	1.75	+2.70%	9.21	66.62	163489	65.80%	534.05M
s Solus Advanced Materials 336370.KO	5.49	5.5	5.42	0.02	+0.37%	4.60	16.66	257742	29.67%	385.61M
g Genomictree 228760.KQ	19.16	19.27	18.45	0.36	+1.91%	8.54	19.16	154668	68.53%	460.19M
b BH 090460.KO	12.69	12.71	12.39	0.02	+0.16%	7.55	19.34	218298	59.05%	391.07M
s SAMG Entertainment 419530.KQ	26.61	27.26	25.56	1.16	+4.56%	6.57	69.60	145123	102.52%	228.64M
c Cheryong Electric 033100.KQ	25.39	25.39	24.18	1.09	+4.49%	18.37	69.18	184021	134.90%	407.90M
h HAESUNG DS 195870.KO	35.69	35.89	34.54	0.53	+1.51%	13.01	38.35	251664	91.31%	606.70M
j Jeju Air 089590.KO	3.71	3.73	3.7	0.01	+0.27%	3.60	7.60	67779	52.37%	299.00M
h Hyundai Bioscience 048410.KQ	3.60	3.68	3.59	-0.08	-2.17%	3.13	7.58	347497	51.07%	345.35M
k KG Dongbu Steel 016380.KO	3.79	3.79	3.71	0.08	+2.16%	3.52	5.15	161774	140.21%	366.37M
h Hanil Holdings 003300.KO	11.90	11.92	11.63	0.11	+0.93%	9.28	14.27	29076	128.58%	366.84M
n NEXTIN 348210.KQ	46.86	48.15	46.12	-1.40	-2.90%	29.45	51.62	133711	103.11%	477.83M
t T’Way Air 091810.KO	1.04	1.07	1.03	-0.02	-1.89%	1.04	2.88	860671	160.34%	56.47M
s Samyang 145990.KO	35.21	35.49	34.67	0.53	+1.53%	28.12	42.87	31782	188.14%	340.39M
h Hyundai Green Food 453340.KO	10.96	10.99	10.79	0.00	0.00%	8.35	13.42	23741	55.09%	357.75M
p PI Advanced Materials 178920.KO	11.21	11.23	11.11	0.02	+0.18%	9.96	23.85	36083	45.70%	329.13M
d Dentium 145720.KO	33.28	34.54	32.88	-0.49	-1.45%	33.01	85.71	163391	329.89%	287.04M
a Aekyung Chemical Co. 161000.KO	7.57	7.6	7.45	0.02	+0.26%	4.09	10.19	145711	56.65%	365.51M
m MegaStudyEdu 215200.KQ	30.20	30.78	30	-0.17	-0.56%	25.85	41.03	36027	152.01%	312.86M
o OCI 456040.KO	41.65	41.65	40.63	0.45	+1.09%	33.33	74.57	39624	94.95%	372.85M
m MCNEX 097520.KO	19.06	19.16	18.72	0.33	+1.76%	11.59	22.61	37305	87.43%	311.31M
n NICE Holdings 034310.KO	9.22	9.22	9.09	0.10	+1.10%	7.09	10.34	42084	46.46%	321.00M
j JW Pharmaceutical 001060.KO	18.39	18.86	18.32	-0.21	-1.13%	13.57	24.65	75198	86.11%	414.59M
l LF Corp. 093050.KO	12.76	12.99	12.68	-0.20	-1.54%	9.32	15.71	87299	171.11%	348.57M
t Tfe 425420.KQ	26.00	26.65	25.39	-0.74	-2.77%	8.33	33.02	137752	79.52%	295.96M
s SeAH Holdings 058650.KO	87.97	87.97	82.96	5.70	+6.93%	60.75	103.25	3344	348.73%	342.69M
e EuBiologics 206650.KQ	8.32	8.38	8.28	-0.02	-0.24%	6.82	12.48	103634	48.96%	303.16M
e Ecopro HN 383310.KQ	18.89	19.13	18.62	-0.22	-1.15%	15.93	43.02	48701	68.98%	395.51M
k Kmw 032500.KQ	10.73	10.74	10.5	0.12	+1.13%	4.63	13.10	131760	55.86%	437.34M
u UNID Company 014830.KO	46.32	46.39	45.51	0.78	+1.71%	40.25	72.76	10730	56.29%	307.52M
c Creative & Innovative System (CIS) 222080.KQ	5.21	5.32	5.14	-0.06	-1.14%	4.43	8.63	327909	115.71%	372.52M
k Kiswire 002240.KO	13.95	14.22	13.54	0.00	0.00%	10.94	15.07	60732	191.09%	376.43M
e EMRO 058970.KQ	25.87	26.48	25.84	-0.30	-1.15%	24.38	57.24	60592	113.21%	290.05M
u UTI 179900.KQ	16.86	17.23	16.66	-0.28	-1.63%	12.09	23.77	96372	94.64%	322.31M
l LS Marine Solution Co 060370.KQ	24.72	24.82	19.94	4.76	+23.85%	8.30	24.72	5.43M	826.03%	508.05M
g GigaVis 420770.KQ	22.69	22.69	21.37	0.43	+1.93%	14.11	37.74	55317	126.77%	287.56M
s Samsung Electronics 005930.KO	73.75	73.75	72.32	0.92	+1.26%	34.80	77.69	14.98M	72.10%	433.39B
s SK hynix 000660.KO	386.68	392.1	379.23	3.18	+0.83%	111.66	433.57	2.84M	64.97%	266.99B
n Naver 035420.KO	165.58	165.91	163.54	0.30	+0.18%	114.12	213.93	535602	47.29%	24.75B
k Kakao 035720.KO	40.50	40.5	39.82	0.32	+0.80%	23.34	51.84	1.24M	37.26%	17.81B
i INNOX Advanced Materials 272290.KQ	16.25	16.46	16.08	-0.14	-0.85%	12.54	29.15	87152	57.59%	305.90M
w Wemade 112040.KQ	18.59	18.72	18.39	-0.18	-0.96%	16.68	32.83	48528	31.83%	304.85M
c Com2uS 078340.KQ	20.32	20.49	20.11	0.06	+0.30%	20.26	37.41	51676	120.00%	232.04M
j Jahwa Electronics 033240.KO	16.66	16.83	15.78	0.03	+0.18%	6.76	18.25	436960	187.22%	343.22M
k Korea Circuit 007810.KO	25.23	26.51	24.68	-1.14	-4.32%	5.47	27.13	834069	70.52%	595.85M
w Webzen 069080.KQ	9.62	9.83	9.51	-0.09	-0.93%	8.30	13.99	82069	105.58%	301.11M
d DREAMTECH 192650.KO	4.90	4.9	4.78	0.11	+2.30%	3.82	7.11	135305	69.06%	327.19M
k Kolmar Holdings Co. 024720.KO	6.89	6.91	6.79	0.12	+1.77%	4.36	13.63	82905	61.15%	236.20M
a Aekyung Industrial 018250.KO	9.23	9.27	9.16	0.05	+0.54%	8.09	15.31	27695	64.57%	232.53M
a Able C&C 078520.KO	6.18	6.64	6.03	-0.41	-6.22%	3.90	10.82	466344	130.82%	159.32M
m Manyo Factory 439090.KQ	9.60	9.62	9.56	-0.02	-0.21%	9.23	19.89	22504	49.24%	157.28M
t Tonymoly 214420.KO	5.88	6.01	5.84	-0.03	-0.51%	3.78	9.29	87663	40.37%	140.66M
c CLIO Cosmetics 237880.KQ	9.01	9.09	8.97	-0.05	-0.55%	8.88	27.76	21258	48.50%	157.96M
i It””s Hanbul 226320.KO	7.94	7.97	7.86	0.03	+0.38%	6.96	10.62	7344	39.97%	139.82M
h Hankook Cosmetics 123690.KO	6.66	6.74	6.62	-0.06	-0.89%	3.92	8.93	90647	20.24%	107.07M
b Bio-FD&C 251120.KQ	10.84	11.15	10.81	-0.29	-2.61%	8.36	16.35	40244	129.85%	94.22M
n NeoPharm 092730.KQ	13.41	13.58	13.27	-0.11	-0.81%	7.28	15.66	58269	59.23%	107.12M
s Sunjin Beauty Science 086710.KQ	6.35	6.39	6.21	0.04	+0.63%	5.87	14.82	20294	93.08%	77.52M
h HYUNDAI BIOLAND 052260.KQ	2.98	3	2.95	-0.02	-0.67%	2.63	4.58	34728	57.12%	44.64M
b Bonne 226340.KQ	1.00	0.99	0.97	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
h HLscience 239610.KQ	5.61	5.82	5.57	-0.11	-1.92%	5.50	14.56	2372	19.54%	28.56M
k KEYEAST 054780.KQ	2.74	2.8	2.7	-0.01	-0.36%	2.46	4.26	61312	66.98%	233.61M
s Seoul Broadcasting System 034120.KO	13.37	13.41	13.32	0.06	+0.45%	10.48	21.60	16805	47.34%	247.95M
k Knowmerce Corp. 473980.KQ	13.92	13.92	13.54	0.31	+2.28%	10.94	26.27	88849	60.98%	149.04M
c Cube Entertainment 182360.KQ	8.74	8.74	8.5	0.15	+1.75%	8.16	14.23	34994	81.42%	129.88M
a Ascendio 012170.KQ	1.21	1.23	1.2	0.01	+0.83%	0.15	3.34	20114	18.32%	125.69M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Aniplus 310200.KQ	2.36	2.38	2.32	0.01	+0.43%	1.69	4.27	263735	63.87%	112.53M
k Kolmar BNH 200130.KQ	8.97	8.99	8.82	0.16	+1.82%	7.69	13.65	49547	100.26%	253.89M
h Hansae 105630.KO	8.92	8.93	8.73	0.16	+1.83%	6.52	15.71	78905	41.78%	351.24M
c C&C International 352480.KQ	21.16	21.16	20.69	0.32	+1.54%	18.81	98.03	28375	86.89%	211.56M
y Yujin Robot 056080.KQ	11.46	11.57	10.09	1.39	+13.80%	3.62	11.67	19.70M	854.04%	429.82M
e Echomarketing 230360.KQ	7.38	7.48	7.34	0.01	+0.14%	5.21	10.52	48025	57.08%	228.82M
s SOCAR 403550.KO	7.99	7.99	7.9	0.07	+0.88%	7.65	14.83	3370	48.14%	262.44M
h Hwaseung Enterprise 241590.KO	3.35	3.35	3.3	0.01	+0.30%	3.21	7.83	60705	42.19%	202.90M
g GOLFZON 215000.KQ	41.11	41.51	40.84	0.25	+0.61%	39.10	55.44	14347	89.79%	246.85M
l LG Energy Solution 373220.KO	301.69	302.37	296.27	-1.04	-0.34%	195.77	358.69	227325	64.10%	70.60B
s Samsung Biologics 207940.KO	677.20	677.2	677.2	-1.56	-0.23%	522.84	761.21	44882	91.84%	31.35B
h Hanwha Aerospace 012450.KO	650.79	651.47	620.99	37.19	+6.06%	164.60	725.90	288312	134.80%	33.48B
h Hd Hyundai Heavy Industries 329180.KO	388.04	388.04	375.85	8.61	+2.27%	107.72	435.61	129509	42.26%	40.73B
h Hyundai Motor 005380.KO	204.18	205.19	200.11	3.61	+1.80%	120.45	215.00	827283	88.39%	41.24B
k KB Financial Group 105560.KO	85.39	85.94	84.38	0.68	+0.80%	47.64	91.93	1.03M	93.16%	30.85B
d Doosan Enerbility 034020.KO	53.97	54.45	52.55	1.50	+2.86%	11.59	67.27	5.39M	114.41%	34.57B
k Kia 000270.KO	85.19	85.19	83.36	1.77	+2.12%	56.71	94.76	774811	84.35%	32.94B
c Celltrion 068270.KO	126.50	127.11	124.67	-0.22	-0.17%	104.55	147.00	462458	54.77%	27.68B
s Shinhan Financial Group 055550.KO	52.62	53.16	52.48	0.29	+0.55%	29.50	55.55	892297	72.73%	25.34B
h Hanwha Ocean 042660.KO	77.27	77.54	76.12	0.50	+0.65%	19.42	98.78	1.90M	104.23%	23.67B
s Samsung C&T 028260.KO	172.69	174.38	169.64	1.64	+0.96%	73.29	172.69	201019	57.18%	28.00B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	304.40	304.74	300	2.01	+0.66%	107.94	335.32	82921	36.60%	21.53B
s Samsung Life Insurance 032830.KO	105.30	107.2	103.54	1.38	+1.33%	49.81	116.57	410871	140.25%	18.91B
s SK Square 402340.KO	208.58	214.67	205.87	-0.14	-0.07%	50.89	221.01	201638	34.62%	27.61B
h Hyundai Mobis 012330.KO	255.64	259.37	244.13	10.95	+4.48%	149.14	255.64	372879	145.10%	22.83B
a ALTEOGEN 196170.KQ	293.23	299.83	288.49	-14.59	-4.74%	186.00	381.85	698421	127.11%	15.68B
h Hyundai Rotem 064350.KO	126.23	126.97	122.17	4.60	+3.78%	27.13	170.98	570661	76.65%	13.78B
h Hana Financial Group 086790.KO	62.78	62.98	61.69	0.61	+0.98%	35.32	69.97	829027	94.51%	17.20B
k Korea Electric Power Corp. (KEPCO) 015760.KO	33.69	34	33.18	0.57	+1.72%	13.28	35.84	3.08M	54.16%	21.63B
h HD Hyundai Electric 267260.KO	586.45	593.9	574.94	12.22	+2.13%	177.94	663.64	156342	82.54%	21.11B
p POSCO Holdings 005490.KO	216.37	218.74	210.27	7.31	+3.50%	158.62	294.97	458729	149.36%	16.36B
h HMM 011200.KO	14.05	14.09	13.88	0.20	+1.44%	11.24	18.81	1.05M	84.30%	13.25B
m Meritz Financial Group 138040.KO	75.17	75.37	73.75	1.52	+2.06%	53.43	92.79	203134	73.80%	12.80B
s Showbox 086980.KQ	1.68	1.68	1.66	0.02	+1.20%	1.60	3.62	71822	48.86%	104.80M
w Wysiwyg Studios 299900.KQ	0.47	0.49	0.47	-0.01	-2.08%	0.45	1.50	242502	42.11%	80.43M
s Studio Mir 408900.KQ	2.19	2.51	2.05	0.10	+4.78%	1.58	3.78	2.99M	962.37%	71.31M
d Dexter Studios 206560.KQ	2.94	3.07	2.92	-0.11	-3.61%	2.89	7.07	118438	149.89%	74.02M
4 4by4 389140.KQ	5.61	5.82	5.45	0.06	+1.08%	2.79	20.30	226499	155.55%	62.09M
g GIANTSTEP 289220.KQ	3.21	3.27	3.14	-0.01	-0.31%	3.05	6.49	46272	125.39%	71.01M
r RaonSecure 042510.KQ	6.36	6.39	6.1	0.24	+3.92%	1.15	9.74	104464	150.49%	68.71M
s SM Culture & Contents 048550.KQ	0.86	0.86	0.85	0.00	0.00%	0.83	1.47	60459	27.46%	79.30M
g Genie Music 043610.KQ	1.30	1.31	1.29	0.00	0.00%	1.20	2.09	69887	58.66%	75.56M
d Daewon Media 048910.KQ	5.59	5.61	5.49	0.07	+1.27%	4.83	9.16	28307	71.29%	67.60M
a ASTORY 241840.KQ	4.76	4.9	4.72	-0.09	-1.86%	4.70	8.80	37223	117.24%	45.42M