South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	261.32	267.03	260.65	5.24	+2.05%	116.07	323.79	359325	36.96%	20.19B
s Samsung Heavy Industries 010140.KO	19.58	20.22	19.21	0.36	+1.87%	6.86	21.58	5.14M	88.48%	16.72B
w Woori Financial Group 316140.KO	21.90	22.17	21.7	0.57	+2.67%	10.38	28.19	1.71M	56.81%	16.01B
h Hyundai Rotem 064350.KO	129.58	131.2	127.84	0.40	+0.31%	31.08	170.98	480144	43.89%	14.14B
s Samsung Fire & Marine Insurance 000810.KO	320.77	322.11	315.73	9.86	+3.17%	221.62	427.62	100536	76.41%	12.78B
h HMM 011200.KO	14.01	14.17	13.91	0.00	0.00%	11.24	18.81	1.03M	32.19%	13.21B
m Meritz Financial Group 138040.KO	74.70	75.57	74.1	1.22	+1.66%	67.41	101.00	191666	50.04%	12.72B
s Samsung Electro-Mechanics 009150.KO	299.95	304.65	283.49	23.81	+8.62%	73.83	326.97	1.03M	116.21%	21.80B
k Korea Zinc 010130.KO	671.77	671.77	671.77	3.14	+0.47%	441.89	727.49	17390	38.19%	12.22B
s SK Innovation 096770.KO	74.50	74.57	72.89	1.42	+1.94%	59.24	95.71	443183	47.75%	12.37B
i Industrial Bank of Korea (IBK) 024110.KO	15.59	15.72	15.45	0.31	+2.03%	9.19	19.72	804318	52.93%	12.43B
p POSCO Future M 003670.KO	129.72	132.81	129.32	1.88	+1.47%	72.96	192.73	359857	69.80%	11.54B
k KT&G (Korea Tobacco) 033780.KO	104.46	104.93	102.58	2.49	+2.44%	65.30	125.38	190944	49.38%	11.01B
l LG Electronics 066570.KO	76.92	78.87	76.92	0.56	+0.73%	43.78	102.82	691353	32.12%	12.53B
e Ecopro BM 247540.KQ	129.99	132.27	126.56	4.69	+3.74%	59.18	171.90	476351	50.08%	12.70B
s SK Inc. 034730.KO	228.40	232.43	227.06	7.42	+3.36%	78.09	296.13	222981	67.44%	12.45B
h HYBE 352820.KO	245.20	248.56	235.79	11.18	+4.78%	118.44	279.51	211116	67.58%	10.18B
l LS ELECTRIC 010120.KO	511.89	525.33	503.83	21.79	+4.45%	93.75	562.82	101645	53.07%	15.21B
h Hyundai Glovis 086280.KO	153.84	157.19	151.15	7.41	+5.06%	72.31	203.61	144522	39.84%	11.54B
h HD Hyundai 267250.KO	180.37	182.39	175.33	4.52	+2.57%	45.27	207.92	112960	51.97%	12.75B
s Samsung SDS 018260.KO	109.63	110.64	108.42	3.65	+3.44%	74.17	142.50	190231	75.74%	8.48B
k KT Corp. 030200.KO	40.31	40.64	39.63	0.93	+2.36%	29.28	47.60	243660	40.82%	9.72B
l LG Corp 003550.KO	61.13	61.33	59.99	1.89	+3.19%	39.59	74.83	199943	45.36%	9.24B
e Ecopro 086520.KQ	100.30	103.52	99.76	2.75	+2.82%	27.95	129.11	1.15M	32.66%	13.35B
h HANMI Semiconductor 042700.KO	202.20	213.62	201.53	1.61	+0.80%	40.26	225.40	656744	29.02%	19.18B
s SK Telecom 017670.KO	53.54	54.68	52.06	2.52	+4.94%	35.90	59.89	1.01M	65.94%	11.40B
k Korea Aerospace Industries (KAI) 047810.KO	135.70	138.72	129.65	7.86	+6.15%	34.33	135.70	1.12M	102.82%	13.23B
a ABL Bio 298380.KQ	128.31	132.88	126.96	3.28	+2.62%	18.25	171.55	660808	69.18%	7.07B
k Krafton 259960.KO	156.19	159.21	154.84	-0.60	-0.38%	143.36	282.51	113803	71.54%	6.97B
d Doosan 000150.KO	671.77	671.77	671.77	3.14	+0.47%	120.43	700.90	69293	51.05%	9.11B
k KakaoBank 323410.KO	16.09	16.32	16.06	0.34	+2.16%	13.40	27.25	563385	21.40%	7.67B
m Mirae Asset Securities 006800.KO	46.42	48.84	46.35	-0.99	-2.09%	5.45	51.59	3.23M	40.44%	19.93B
h Hanwha Systems 272210.KO	93.31	95.73	91.16	-0.30	-0.32%	12.66	109.21	1.44M	36.82%	17.45B
s SK Biopharmaceuticals 326030.KO	66.44	66.91	64.89	2.52	+3.94%	62.52	95.49	166221	64.29%	5.20B
s S-OIL 010950.KO	71.54	73.16	69.6	1.07	+1.52%	34.11	95.85	690457	52.98%	8.05B
h Hyosung Heavy Industries 298040.KO	671.77	671.77	671.77	3.14	+0.47%	219.14	730.05	20172	34.36%	6.26B
l LIG Nex1 079550.KO	473.60	487.71	464.87	-14.50	-2.97%	119.62	563.67	265204	55.64%	10.35B
r Rainbow Robotics 277810.KQ	484.35	505.84	483.68	2.94	+0.61%	85.59	616.79	94497	35.44%	9.40B
h Hyundai Autoever 307950.KO	283.82	312.71	283.82	3.00	+1.07%	74.40	353.95	284029	115.70%	7.78B
h HD Hyundai Mipo Co. 010620.KO	152.04	149.81	149.81	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	76.78	79.74	72.69	6.04	+8.54%	14.74	100.59	1.42M	97.78%	5.64B
k Korea Investment Holdings 071050.KO	156.86	161.56	151.82	7.42	+4.97%	44.26	202.07	307480	78.76%	8.27B
p Posco International 047050.KO	48.37	50.18	47.83	-0.97	-1.97%	26.15	53.74	990475	80.75%	8.24B
k Korean Air Lines 003490.KO	16.69	17.13	16.66	0.21	+1.27%	13.64	20.20	1.71M	47.43%	6.15B
h Hanjin Kal 180640.KO	78.87	80.48	78.66	1.18	+1.52%	49.03	120.91	62025	45.57%	5.27B
y Yuhan 000100.KO	66.84	67.71	65.9	1.72	+2.64%	62.78	119.95	222737	59.96%	4.92B
d DB Insurance 005830.KO	120.31	122.6	118.63	2.16	+1.83%	53.39	144.03	104803	30.27%	7.22B
h Hyundai Engineering & Construction 000720.KO	108.16	113.19	107.75	1.45	+1.36%	16.85	114.44	716382	36.84%	12.04B
n NH Investment & Securities 005940.KO	21.77	22.2	21.63	0.54	+2.54%	8.26	27.08	549879	34.51%	7.76B
s Samyang Foods 003230.KO	671.77	671.77	671.77	3.14	+0.47%	365.56	739.56	30710	47.33%	5.01B
k Kiwoom Securities 039490.KO	298.27	304.65	291.88	10.76	+3.74%	73.35	342.30	75077	44.46%	7.72B
h Hankook Tire & Technology 161390.KO	37.82	38.22	36.95	1.71	+4.74%	24.50	53.20	301070	62.19%	4.61B
a Amorepacific 090430.KO	89.14	90.96	87.2	3.36	+3.92%	68.48	116.16	179914	50.58%	5.21B
s Samsung Securities 016360.KO	65.43	66.64	65.23	0.84	+1.30%	28.46	79.10	437888	63.84%	5.84B
h HLB 028300.KQ	34.06	34.86	33.02	1.46	+4.48%	26.03	68.78	744965	69.27%	4.47B
k Kakao Pay 377300.KO	40.37	41.58	39.37	1.92	+4.99%	15.43	69.14	439788	45.72%	5.46B
l LG Innotek 011070.KO	171.64	177.35	170.97	1.81	+1.07%	82.56	241.81	121338	44.57%	4.06B
l LG Uplus 032640.KO	10.61	10.61	10.2	0.45	+4.43%	6.83	12.48	972229	65.98%	4.62B
l LigaChem Biosciences 141080.KQ	141.07	151.15	136.71	6.68	+4.97%	61.02	146.05	745729	158.77%	5.14B
c Coway 021240.KO	50.25	50.58	49.78	0.84	+1.70%	43.61	81.50	168710	24.59%	3.56B
s Samsung Card 029780.KO	39.37	39.7	39.1	0.46	+1.18%	26.05	46.56	86227	75.51%	4.20B
l LG CNS 064400.KO	43.86	45.61	43.87	-1.52	-3.35%	31.90	71.43	435292	28.43%	4.25B
l LG Display 034220.KO	7.78	7.99	7.76	0.14	+1.83%	4.89	11.11	2.92M	41.59%	3.89B
h Hanmi Pharm. Co. 128940.KO	349.32	365.44	340.59	15.01	+4.49%	146.58	431.89	117882	86.78%	4.43B
h Hanwha Corp. 000880.KO	82.16	85.25	81.62	-0.55	-0.66%	18.25	97.57	179788	35.74%	5.70B
l LS Corp. 006260.KO	176.68	185.07	176	-1.18	-0.66%	59.91	203.38	121356	51.94%	4.90B
d Doosan Bobcat 241560.KO	39.63	40.37	39.3	1.05	+2.72%	25.86	46.65	251398	36.75%	3.79B
g GS Holdings Corp. 078930.KO	43.13	43.46	41.92	1.47	+3.53%	23.62	52.30	218013	55.82%	4.01B
d Doosan Robotics 454910.KO	59.92	60.8	59.85	1.08	+1.84%	27.27	84.27	139373	17.69%	3.88B
b BNK Financial Group 138930.KO	12.41	12.58	12.29	0.28	+2.31%	6.29	15.65	719032	58.46%	3.90B
s Sam Chun Dang Pharm 000250.KQ	496.44	521.97	492.41	8.34	+1.71%	61.87	573.23	140875	47.40%	10.63B
j JB Financial Group 175330.KO	19.78	20.46	19.51	0.46	+2.38%	10.68	25.91	248919	31.60%	3.76B
s Samsung E&A 028050.KO	21.26	21.63	21.13	0.30	+1.43%	11.22	27.30	755744	66.57%	4.17B
c CJ Group 001040.KO	129.65	131.6	124.55	4.68	+3.74%	63.27	161.55	155717	91.37%	3.51B
l LEENO Industrial 058470.KQ	73.89	77.52	73.89	-1.00	-1.34%	21.05	85.83	491862	36.77%	5.61B
h Hanwha Solutions 009830.KO	33.22	35.13	31.17	2.43	+7.89%	10.39	40.42	8.08M	76.83%	5.63B
t Taihan Cable & Solution 001440.KO	19.85	20.52	19.82	0.23	+1.17%	6.83	25.01	2.06M	33.22%	3.69B
p PharmaResearch 214450.KQ	214.97	219.33	207.91	9.03	+4.38%	140.41	509.12	66718	35.08%	2.23B
o ORION 271560.KO	88.07	88.88	86.73	1.82	+2.11%	67.33	98.38	95221	59.12%	3.48B
h Hyundai Steel 004020.KO	23.88	24.42	23.61	0.54	+2.31%	13.91	32.31	978517	53.35%	3.14B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	36.81	36.95	35.4	1.24	+3.49%	25.38	49.36	344738	93.60%	3.02B
v Voronoi 310210.KQ	233.10	244.86	232.43	0.75	+0.32%	47.22	242.93	67405	56.75%	4.19B
n NCsoft 036570.KO	150.81	152.49	147.45	-0.30	-0.20%	91.96	174.22	112536	66.15%	2.92B
p Peptron 087010.KQ	208.92	219.33	207.58	-2.70	-1.28%	35.87	262.86	158111	60.28%	3.20B
k Kangwon Land 035250.KO	12.16	12.25	12.13	0.09	+0.75%	10.08	14.90	469962	66.04%	2.44B
l LG H&H Co. 051900.KO	163.24	163.91	160.55	2.43	+1.51%	152.87	292.68	70184	57.37%	2.39B
s SK bioscience 302440.KO	29.36	29.56	28.82	0.81	+2.84%	24.26	42.81	84325	54.17%	2.30B
e EcoPro Materials 450080.KO	41.58	43.13	41.58	0.19	+0.46%	29.92	102.27	568366	44.23%	2.87B
h Hanwha Engine Co. 082740.KO	33.08	33.59	32.98	0.52	+1.60%	9.83	40.80	205265	34.35%	2.76B
s SKC 011790.KO	66.51	67.18	66.17	1.25	+1.92%	59.79	119.80	110562	32.06%	2.27B
c Classys 214150.KQ	35.13	35.87	35.13	-0.11	-0.31%	27.88	52.83	186212	25.59%	2.25B
y Youngone 111770.KO	57.71	58.44	56.83	1.21	+2.14%	27.06	67.33	48040	39.51%	2.46B
k Korea Gas 036460.KO	23.38	23.55	23.34	0.35	+1.52%	20.69	38.12	230562	39.95%	2.04B
k KEPCO Engineering & Construction 052690.KO	114.60	118.03	113.73	-0.67	-0.58%	33.80	121.66	275319	47.34%	4.36B
r ROBOTIS 108490.KQ	169.29	177.35	168.61	2.80	+1.68%	11.81	234.86	117542	36.84%	2.21B
e EO Technics 039030.KQ	265.01	283.49	265.01	-9.13	-3.33%	76.53	306.16	86555	52.46%	3.26B
a Airoha Technology 6526.TWO	16.20	17.02	16.27	-0.45	-2.70%	12.83	22.63	490186	47.94%	2.69B
w Wonik Ips 240810.KQ	79.67	83.97	79.67	-1.30	-1.61%	14.24	93.13	398833	46.08%	3.88B
h Hyundai Elevator 017800.KO	58.51	59.38	57.84	0.34	+0.58%	29.30	77.48	145828	36.10%	2.11B
k KCC 002380.KO	356.04	362.76	348.65	14.37	+4.21%	151.36	476.61	35402	83.71%	2.62B
s SM Entertainment 041510.KQ	66.84	67.78	66.77	0.24	+0.36%	42.85	109.67	55132	32.52%	1.53B
c CJ Cheiljedang 097950.KO	136.37	137.38	134.22	3.11	+2.33%	127.54	241.57	34070	41.68%	2.00B
l LOTTE Chemical 011170.KO	46.20	47.56	47.56	-1.12	-2.37%	36.70	77.54	207019	70.21%	2.00B
p Poongsan 103140.KO	68.86	68.99	66.98	2.53	+3.81%	32.26	118.67	269886	50.11%	1.88B
d DB HiTek 000990.KO	57.57	60.86	57.57	-1.20	-2.04%	20.41	78.07	251591	53.56%	2.32B
k Kumho Petrochemical 011780.KO	82.56	83.1	79.27	5.60	+7.28%	60.43	120.66	121492	91.45%	1.90B
h HL Mando 204320.KO	35.27	36.07	34.93	1.17	+3.43%	22.43	48.60	272493	40.19%	1.66B
h HPSP 403870.KQ	29.59	30.67	29.56	0.27	+0.92%	14.96	32.36	2.10M	61.09%	2.39B
d Dong Suh Companies 026960.KO	17.13	17.37	16.79	0.31	+1.84%	13.65	22.98	65427	56.82%	1.69B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.27	9.27	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	52.53	54.01	52.4	1.05	+2.04%	13.67	62.31	223768	33.08%	2.50B
h Hansol Chemical 014680.KO	191.79	197.17	191.46	1.90	+1.00%	60.05	234.85	28427	38.39%	2.09B
f F&F 383220.KO	41.78	42.99	41.31	0.53	+1.28%	33.07	60.51	73444	56.12%	1.57B
c Celltrion Pharm 068760.KQ	41.11	41.85	41.05	0.66	+1.63%	30.18	52.45	69533	38.90%	1.79B
n Nongshim 004370.KO	250.24	250.57	243.85	8.53	+3.53%	228.96	375.48	20420	56.84%	1.52B
d DGB Financial Group 139130.KO	11.14	11.39	11.02	0.10	+0.91%	5.55	14.96	679916	73.66%	1.79B
h Hugel 145020.KQ	167.94	170.97	160.89	6.13	+3.79%	146.68	286.69	59214	64.26%	1.81B
h Hankook & Company 000240.KO	17.57	17.6	16.76	0.95	+5.72%	9.20	23.94	91523	58.95%	1.66B
h Hanmi Science Co. 008930.KO	25.63	26.13	24.86	1.19	+4.87%	17.04	37.77	123201	25.29%	1.74B
h Hanwha Life Insurance 088350.KO	3.22	3.32	3.21	0.07	+2.22%	1.62	4.56	6.57M	31.83%	2.42B
s S-1 012750.KO	57.23	57.57	55.56	1.67	+3.01%	38.43	65.52	53859	77.23%	1.94B
h Hyundai Marine & Fire Insurance 001450.KO	20.22	20.39	19.92	0.70	+3.59%	13.51	26.80	365323	42.30%	1.59B
j JYP Entertainment 035900.KQ	44.61	45.28	44	0.88	+2.01%	33.24	59.75	152699	43.63%	1.48B
d Douzone Bizon 012510.KO	80.01	80.21	79.94	0.31	+0.39%	34.17	83.10	217628	52.11%	2.24B
s SILICON2 257720.KQ	25.53	26.57	23.95	1.99	+8.45%	16.46	45.59	784678	86.64%	1.54B
d Daeduck Electronics Co. 353200.KO	45.14	46.96	43.67	0.34	+0.76%	8.88	45.77	1.95M	141.41%	2.23B
p Pearl Abyss 263750.KQ	42.72	44.67	41.99	-3.08	-6.72%	18.52	45.80	1.12M	144.50%	2.62B
f FILA Holdings Corp. 081660.KO	32.75	32.88	32.08	0.66	+2.06%	23.31	37.26	106434	66.52%	1.74B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	39.84	40.71	39.7	0.12	+0.30%	25.85	46.47	107144	33.61%	1.79B
s ST Pharm 237690.KQ	103.05	110.1	102.85	-0.65	-0.63%	45.88	111.05	183507	80.75%	1.92B
y Youngone Holdings 009970.KO	151.15	154.17	147.79	4.72	+3.22%	54.66	174.43	11038	54.20%	1.75B
h Hanall Biopharma 009420.KO	37.75	39.57	36.81	1.91	+5.33%	16.68	42.96	496324	107.19%	1.92B
e E-MART 139480.KO	63.95	65.5	63.82	1.50	+2.40%	40.68	88.03	207010	38.64%	1.71B
s Shinsegae 004170.KO	231.43	246.54	225.72	-1.92	-0.82%	88.02	257.87	76416	87.71%	2.03B
o OCI Holdings 010060.KO	110.84	116.28	105.13	5.13	+4.85%	38.38	112.08	202124	68.60%	2.07B
h Hanon Systems 018880.KO	2.75	2.85	2.73	0.08	+3.00%	1.93	3.64	10.95M	32.72%	2.82B
c Cheil Worldwide 030000.KO	13.97	14.11	13.84	0.33	+2.42%	11.50	16.22	238018	52.72%	1.42B
h HYUNDAI MOVEX 319400.KQ	20.46	21.8	20.39	0.53	+2.66%	1.90	31.55	2.02M	66.48%	2.24B
p Pan Ocean 028670.KO	3.45	3.49	3.39	0.04	+1.17%	2.07	4.21	4.35M	52.94%	1.84B
l Lotte Shopping 023530.KO	69.53	70.6	67.38	1.00	+1.46%	35.51	79.48	94906	47.84%	1.97B
s SK IE Technology 361610.KO	14.85	15.01	14.48	0.64	+4.50%	13.13	28.31	128600	57.54%	1.21B
a AMOREPACIFIC Group 002790.KO	18.17	18.44	18.05	0.48	+2.71%	12.81	24.55	76481	34.11%	1.39B
k Korean Reinsurance 003690.KO	8.83	8.89	8.7	0.17	+1.96%	4.98	10.08	215635	31.87%	1.56B
s SK Gas 018670.KO	154.51	155.85	151.82	0.39	+0.25%	123.13	214.35	16128	49.46%	1.39B
h HYUNDAI WIA 011210.KO	57.97	59.79	56.23	3.68	+6.78%	25.52	70.39	193955	58.89%	1.54B
s Soulbrain 357780.KQ	283.49	293.56	283.49	-0.01	-0.00%	109.08	338.93	29518	39.47%	2.17B
d Daewoong pharmaceutical 069620.KO	110.84	114.54	108.42	3.46	+3.22%	76.68	134.42	28178	75.10%	1.28B
s SL 005850.KO	44.14	46.42	44.14	1.82	+4.30%	18.72	51.00	254152	86.57%	2.03B
h Hyosung Corp. 004800.KO	89.95	90.69	89.14	1.76	+2.00%	30.54	122.45	16481	40.47%	1.50B
h Hyundai Department Store 069960.KO	58.51	59.79	57.97	0.94	+1.63%	29.64	77.79	54573	36.48%	1.27B
h HJ Shipbuilding & Construction Co. 097230.KO	17.57	18.44	17.47	-0.18	-1.01%	1.59	23.94	1.57M	84.29%	1.59B
d Doosan Fuel Cell 336260.KO	28.55	30.43	28.21	-0.10	-0.35%	8.64	31.26	698205	77.79%	1.87B
c CJ Logistics 000120.KO	76.85	77.72	73.96	3.30	+4.49%	53.56	100.52	58470	41.89%	1.53B
d Dongjin Semichem 005290.KQ	33.08	34.46	33.02	-0.42	-1.25%	14.07	38.85	597186	70.03%	1.70B
l LOTTE Corp. 004990.KO	20.49	20.62	20.22	0.40	+1.99%	13.67	26.77	218252	44.96%	1.45B
d Dongwon Industries 006040.KO	26.94	27.14	25.39	1.87	+7.46%	22.31	38.79	74641	86.07%	1.19B
c Cosmax 192820.KO	118.03	119.24	115.81	3.90	+3.42%	91.30	207.04	33111	38.08%	1.34B
l Lotte Tour Development 032350.KO	14.51	14.85	13.91	0.84	+6.14%	5.13	18.15	811783	82.91%	1.15B
g GC Biopharma 006280.KO	99.62	103.12	99.62	-0.34	-0.34%	76.33	126.91	37924	57.62%	1.14B
b BGF Retail 282330.KO	81.75	84.11	81.08	-1.49	-1.79%	68.18	97.07	34065	46.42%	1.41B
s SeAH Besteel Holdings Corp. 001430.KO	45.81	47.23	45.34	0.81	+1.80%	10.23	62.02	153553	41.55%	1.64B
a APR Co. 278470.KO	234.45	238.48	222.36	14.81	+6.74%	28.66	234.45	348466	60.09%	1.79B
c CS Wind 112610.KO	39.03	41.52	38.16	1.59	+4.25%	20.61	53.32	1.11M	180.78%	1.62B
h HD Hyundai Construction Equipment 267270.KO	84.51	86.73	84.11	1.27	+1.53%	35.75	100.97	215613	33.53%	4.05B
s SPG Co. 058610.KQ	83.97	88.81	83.97	-0.81	-0.96%	12.47	110.48	209100	36.89%	1.75B
s SIMMTECH 222800.KQ	37.96	39.57	37.42	0.52	+1.39%	6.96	45.68	924625	107.08%	1.30B
k Kumho Tire 073240.KO	3.89	3.93	3.77	0.19	+5.14%	2.78	5.20	568805	54.11%	1.12B
g GS Retail 007070.KO	13.14	13.21	12.82	0.42	+3.30%	9.31	21.45	62892	23.52%	1.10B
d Daou Technology 023590.KO	32.92	33.56	32.31	0.86	+2.68%	11.96	42.66	88464	72.64%	1.42B
g GS Engineering & Construction 006360.KO	14.78	15.59	14.78	-0.20	-1.34%	10.38	17.58	1.04M	88.69%	1.25B
e Eugene Technology 084370.KQ	81.55	84.31	81.35	0.11	+0.14%	21.01	100.03	157013	44.39%	1.82B
t Tokai Carbon Korea 064760.KQ	154.84	168.28	153.84	-7.30	-4.50%	46.20	175.72	76999	68.47%	1.81B
h Hotel Shilla 008770.KO	28.79	29.22	28.52	0.21	+0.73%	24.50	40.55	156486	38.67%	1.07B
a Asiana Airlines 020560.KO	4.72	4.76	4.7	0.06	+1.29%	4.48	7.87	56215	34.18%	972.41M
l Lotte Energy Materials 020150.KO	24.72	25.29	24.69	0.38	+1.56%	13.70	33.37	111322	26.86%	1.29B
d DL E&C 375500.KO	31.74	32.68	31.51	0.31	+0.99%	20.80	42.90	240958	55.11%	1.22B
d Daewoo Engineering & Construction 047040.KO	8.14	8.67	8.08	0.13	+1.62%	2.01	8.23	15.43M	69.30%	3.34B
i ISC 095340.KQ	141.74	147.45	141.07	-5.36	-3.64%	29.50	147.10	243828	83.15%	1.97B
s Shinsung Delta Tech 065350.KQ	43.87	45.14	43.87	-0.26	-0.59%	27.42	82.87	88340	33.90%	1.19B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	19.58	20.35	19.58	0.16	+0.82%	5.32	23.81	1.65M	56.39%	1.29B
l L&C Bio 290650.KQ	53.41	56.56	53.14	0.79	+1.50%	10.84	81.75	216015	41.74%	1.31B
h Hankuk Carbon 017960.KO	32.68	33.49	31.04	2.02	+6.59%	6.58	32.68	717638	88.12%	1.65B
k Kolmar Korea 161890.KO	47.16	47.83	47.09	0.69	+1.48%	34.82	79.63	57507	24.60%	1.11B
p Park Systems 140860.KQ	177.35	184.4	174.32	8.86	+5.26%	124.43	223.86	55470	102.20%	1.23B
s Seojin System 178320.KQ	30.67	32.51	29.29	-0.29	-0.94%	11.32	33.04	4.98M	210.12%	1.72B
c Cosmo Advanced Materials & Technology 005070.KO	32.65	33.35	32.25	1.06	+3.36%	21.65	100.78	130533	35.71%	1.06B
h HK inno.N 195940.KQ	33.72	34.26	33.66	-0.05	-0.15%	21.69	39.98	99580	42.15%	955.37M
h HDC Hyundai Development 294870.KO	14.01	14.44	14.01	-0.13	-0.92%	10.99	19.93	212393	52.69%	892.79M
e Enchem 348370.KQ	37.48	38.9	37.35	0.04	+0.11%	37.44	157.32	166777	44.99%	815.95M
s STX Engine 077970.KO	22.97	23.75	22.3	0.44	+1.95%	11.01	34.21	262992	87.32%	922.17M
c CJ ENM 035760.KQ	42.66	43.33	42.59	0.00	0.00%	35.28	60.24	35714	35.97%	884.92M
j JUSUNG ENGINEERING 036930.KQ	41.05	44.54	41.05	-1.81	-4.22%	17.98	47.66	899695	47.60%	1.98B
o Ottogi 007310.KO	248.56	249.56	246.2	3.84	+1.57%	239.97	332.37	5932	73.74%	854.86M
h Hyundai G.F. Holdings 005440.KO	10.35	11.38	10.3	-0.08	-0.77%	3.15	12.99	1.04M	68.61%	1.61B
l Lotte Chilsung Beverage 005300.KO	80.61	81.69	80.48	0.31	+0.39%	68.85	102.80	18574	56.58%	748.00M
y YG Entertainment 122870.KQ	41.85	42.56	41.72	0.53	+1.28%	24.01	76.86	144203	43.61%	776.21M
s Studio Dragon 253450.KQ	26.77	27.21	26.77	-0.01	-0.04%	25.48	40.96	38146	35.25%	804.67M
o Oscotec 039200.KQ	36.88	39.57	36.88	-2.77	-6.99%	15.17	42.16	570779	133.53%	1.04B
h HiteJinro 000080.KO	11.29	11.38	11.23	0.14	+1.26%	11.06	15.93	98908	44.21%	774.76M
s SK oceanplant 100090.KO	12.68	13.25	12.68	0.08	+0.63%	8.01	21.79	478208	100.44%	791.99M
d DN Automotive 007340.KO	24.05	25.06	23.68	0.08	+0.33%	12.09	24.05	914020	295.96%	1.24B
h Hanil Cement 300720.KO	11.25	11.27	11.02	0.14	+1.26%	8.71	15.33	56099	46.65%	778.88M
o ORION Holdings 001800.KO	16.59	16.66	16.39	0.41	+2.53%	10.10	18.67	83914	45.48%	998.17M
k Kolon Industries 120110.KO	47.09	50.58	46.76	-0.52	-1.09%	17.83	50.12	235096	55.21%	1.30B
m MIRAE ASSET Life Insurance 085620.KO	11.76	14.04	11.59	0.29	+2.53%	2.97	11.76	3.88M	337.23%	1.53B
k Kakao Games 293490.KQ	9.08	9.26	9	0.13	+1.45%	8.23	17.31	148119	44.47%	744.32M
i Ildong Pharmaceutical 249420.KO	22.00	22.5	21.77	0.47	+2.18%	7.11	30.05	203660	55.82%	693.20M
l Lunit 328130.KQ	25.86	26.74	25.26	0.42	+1.65%	22.56	58.23	199184	58.23%	755.32M
l LX International 001120.KO	30.23	30.8	29.52	-0.16	-0.53%	16.15	33.80	130844	57.01%	1.09B
n NatureCell 007390.KQ	12.19	12.63	11.9	-0.10	-0.81%	6.59	27.14	483364	96.41%	647.14M
j JNTC 204270.KQ	11.99	12.31	11.99	0.21	+1.78%	8.42	20.48	136593	35.83%	693.67M
k Korea Circuit 007810.KO	35.27	36.75	34.66	0.10	+0.28%	5.47	49.05	214606	49.65%	845.82M
l LOTTE Fine Chemical 004000.KO	34.33	35.47	33.72	0.16	+0.47%	20.77	37.62	101157	88.20%	874.32M
l LOTTE rental 089860.KO	21.63	21.8	21.5	0.13	+0.60%	17.86	25.76	28652	39.28%	778.71M
s SK Chemicals 285130.KO	38.83	39.3	38.16	1.19	+3.16%	22.87	56.36	23370	34.86%	668.78M
c CHA Biotech 085660.KQ	12.90	13.16	12.78	0.18	+1.42%	6.32	16.67	340444	37.28%	985.75M
s Seegene 096530.KQ	15.08	15.42	14.91	0.30	+2.03%	14.76	25.81	175748	57.36%	695.45M
c Chong Kun Dang Pharmaceutical 185750.KO	59.45	59.45	58.31	1.48	+2.55%	48.18	85.98	27184	60.90%	783.34M
p PSK 319660.KQ	48.91	51.22	47.49	-0.57	-1.15%	11.09	49.48	685061	122.42%	1.42B
s SD BioSensor 137310.KO	5.31	5.52	5.19	0.22	+4.32%	4.91	8.80	117522	61.93%	634.82M
d DoubleUGames 192080.KO	33.92	34.26	33.39	0.72	+2.17%	31.65	45.73	41016	57.19%	664.02M
l LS Eco Energy 229640.KO	29.83	30.77	29.49	0.01	+0.03%	16.22	34.87	128676	56.87%	904.57M
g GemVax&KAEL 082270.KQ	25.73	26.87	25.46	0.62	+2.47%	7.71	51.11	152567	39.66%	917.81M
s Shinyoung Securities 001720.KO	134.09	139.73	134.09	0.56	+0.42%	48.75	176.88	17203	27.14%	1.07B
h Harim Holdings 003380.KQ	10.40	10.53	10.16	0.42	+4.21%	3.49	13.47	1.08M	27.31%	1.01B
d Daishin Securities 003540.KO	26.67	27.17	26.67	0.16	+0.60%	10.60	33.85	96555	22.43%	1.01B
t Tong Yang Life Insurance 082640.KO	5.70	5.9	5.62	0.12	+2.15%	3.00	6.32	473357	41.98%	890.08M
f FADU 440110.KQ	42.12	49.17	41.58	-4.22	-9.11%	5.96	47.99	2.16M	104.13%	2.07B
l Lotte Wellfood 280360.KO	75.57	76.58	74.63	1.15	+1.55%	68.37	112.26	14863	70.58%	668.17M
h Hanwha Investment & Securities 003530.KO	4.98	5.29	4.98	0.02	+0.40%	2.00	6.61	3.29M	24.79%	1.07B
n NICE Information Service 030190.KO	11.37	11.51	11.21	0.18	+1.61%	7.42	12.82	86826	93.29%	666.36M
s SK Discovery 006120.KO	39.43	40.04	37.89	1.18	+3.08%	23.51	46.70	84417	166.96%	674.90M
c CJ CGV 079160.KO	3.36	3.39	3.29	0.09	+2.75%	2.93	4.84	353207	52.55%	556.16M
j Jeisys Medical 287410.KQ	8.67	8.67	8.65	0.04	+0.46%	8.62	9.54	-	0.00%	654.80M
l Lake Materials 281740.KQ	13.24	14.01	13.24	0.20	+1.53%	6.84	18.92	717503	51.53%	870.31M
h Hyosung TNC 298020.KO	233.78	246.88	227.73	10.79	+4.84%	127.42	295.65	36569	93.99%	1.00B
d DEAR U 376300.KQ	24.89	26.13	24.89	-0.45	-1.78%	13.91	45.79	97955	37.64%	590.83M
h HAESUNG DS 195870.KO	35.54	36.95	35.47	-0.23	-0.64%	13.01	45.70	137110	57.67%	604.12M
c Curiox Biosystems 445680.KQ	73.29	76.45	62.21	12.91	+21.38%	9.21	87.77	294908	271.34%	587.97M
h HDC HOLDINGS 012630.KO	16.42	17.13	16.06	-0.06	-0.36%	7.79	18.11	120911	53.46%	813.06M
g Grand Korea Leisure 114090.KO	8.20	8.23	8.07	0.18	+2.24%	7.25	12.75	191676	55.56%	507.36M
s S&S Tech 101490.KQ	58.11	61.4	57.71	1.14	+2.00%	13.52	68.58	243697	62.68%	1.11B
y Yuil Robotics 388720.KQ	70.60	72.82	70.54	0.73	+1.04%	16.74	105.31	41740	26.75%	615.58M
n NHN 181710.KO	26.53	26.97	26.06	0.65	+2.51%	11.13	29.30	53080	48.21%	829.08M
d DOOSAN TESNA 131970.KQ	55.56	59.72	51.73	6.88	+14.13%	15.12	55.56	1.75M	442.35%	944.81M
d Dongwon F&B 049770.KO	32.34	30.03	30.03	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	16.22	16.42	15.82	0.71	+4.58%	12.02	20.50	75027	47.74%	663.38M
c Cuckoo Holdings 192400.KO	19.01	19.25	18.84	0.12	+0.64%	14.89	25.05	30198	68.68%	590.84M
d DukSan Neolux 213420.KQ	31.30	32.61	31.1	-0.53	-1.67%	15.69	35.84	294522	97.71%	768.93M
k Korea Petrochemical 006650.KO	88.88	91.09	85.32	5.64	+6.78%	48.03	132.14	79921	106.06%	548.90M
k KoMiCo 183300.KQ	78.60	82.16	75.51	4.05	+5.43%	22.83	88.19	229711	150.99%	792.37M
d Daejoo Electronic Materials 078600.KQ	76.11	79.81	74.9	2.09	+2.82%	40.36	93.05	404064	72.90%	1.06B
t TES 095610.KQ	43.80	45.61	43.6	-0.40	-0.90%	8.81	52.99	238847	49.03%	865.73M
s SK Networks 001740.KO	3.61	3.64	3.53	0.11	+3.14%	2.61	4.17	453974	24.60%	700.95M
y Young Poong 000670.KO	34.86	35.54	34.6	0.63	+1.84%	23.48	48.51	26590	48.42%	641.89M
p People & Technology 137400.KQ	31.41	32.21	31.41	0.29	+0.93%	21.90	45.96	121193	33.74%	728.99M
p Pharmicell 005690.KO	10.82	11.16	10.82	0.04	+0.37%	3.19	13.19	520274	28.69%	648.98M
s Seobu T&D 006730.KQ	10.03	10.28	9.99	0.10	+1.01%	3.43	12.76	432074	32.22%	638.56M
h Hana Materials 166090.KQ	39.97	42.66	39.97	-1.55	-3.73%	15.31	46.68	210353	79.82%	771.01M
s Sebang Global Battery 004490.KO	40.84	41.25	40.58	0.86	+2.15%	38.87	67.75	24377	40.15%	537.96M
l LS Materials 417200.KQ	14.78	16.42	14.14	0.37	+2.57%	6.23	15.27	19.18M	405.04%	999.84M
s SNT Motiv 064960.KO	22.24	22.61	22.2	0.38	+1.74%	16.65	37.62	34537	32.65%	529.97M
h HS Hyosung Advanced Materials 298050.KO	147.12	151.15	142.75	6.71	+4.78%	105.97	224.38	15787	59.52%	657.33M
f Foosung 093370.KO	4.82	4.9	4.7	0.25	+5.47%	2.59	6.95	371678	57.35%	516.61M
k Kyung Dong Navien 009450.KO	42.32	42.93	41.65	1.07	+2.59%	36.91	72.95	29277	38.24%	611.67M
l LX Semicon 108320.KO	33.92	34.8	33.92	0.35	+1.04%	31.43	50.62	76309	65.53%	551.76M
m Medy-Tox 086900.KQ	77.52	79.6	77.25	-0.78	-1.00%	76.77	149.12	67636	134.14%	510.00M
s Solum 248070.KO	12.02	12.11	11.76	0.29	+2.47%	9.43	15.76	249098	79.58%	574.98M
d DL Holdings 000210.KO	30.13	31.41	29.96	0.31	+1.04%	19.05	39.13	92816	58.95%	630.62M
k K Car 381970.KO	9.63	9.69	9.61	0.06	+0.63%	8.43	12.37	59154	46.44%	469.97M
k KCTech 281820.KO	31.61	32.72	31.37	0.79	+2.56%	16.20	35.75	151521	87.48%	623.56M
g GI Innovation 358570.KQ	9.67	10.37	9.22	0.57	+6.26%	5.44	17.53	1.31M	174.79%	426.99M
c Caregen 214370.KQ	72.95	78.66	72.55	-4.08	-5.30%	11.84	103.69	212727	106.87%	783.75M
m Mezzion Pharma 140410.KQ	59.92	69.8	59.59	-15.97	-21.04%	17.68	120.68	1.97M	729.03%	512.11M
h Hanssem 009240.KO	28.05	28.79	27.54	-0.13	-0.46%	24.70	43.88	71378	96.32%	465.58M
r RFHIC 218410.KQ	52.33	55.89	52.33	-0.63	-1.19%	7.39	60.75	489091	64.97%	1.23B
b Boryung 003850.KO	6.32	6.42	6.31	0.08	+1.28%	5.24	9.22	89447	31.96%	534.03M
n NEXON Games 225570.KQ	7.47	7.59	7.45	0.02	+0.27%	7.09	12.33	98548	39.08%	469.78M
h Hanatour Service 039130.KO	28.45	28.75	27.98	0.80	+2.89%	26.31	43.00	57827	38.91%	440.68M
s SFA Semicon 036540.KQ	4.67	4.94	4.67	-0.03	-0.64%	1.74	5.85	2.11M	27.56%	765.52M
s Soulbrain Holdings 036830.KQ	36.14	38.09	35.94	-0.30	-0.82%	17.15	44.72	59767	38.52%	725.82M
i Innocean Worldwide 214320.KO	13.21	13.28	13.1	0.15	+1.15%	11.14	15.82	63663	29.70%	528.55M
s Soop Co. 067160.KQ	42.79	43.6	42.79	-0.07	-0.16%	41.38	88.20	30335	34.71%	462.77M
n NEXTIN 348210.KQ	53.41	55.09	53.41	-0.82	-1.51%	29.45	68.34	52061	41.69%	544.55M
f F&F Holdings 007700.KO	12.31	12.37	11.99	0.36	+3.01%	7.57	17.37	20050	71.00%	480.83M
d Daesang 001680.KO	13.77	13.84	13.6	0.36	+2.68%	12.56	17.82	111757	68.72%	477.15M
t TKG Huchems 069260.KO	12.77	13.31	12.74	0.01	+0.08%	9.73	15.10	104093	68.61%	490.01M
d Dongwon Systems 014820.KO	16.90	17.06	16.59	0.62	+3.81%	15.56	39.68	29050	52.75%	489.81M
n Nexen Tire 002350.KO	4.87	4.94	4.77	0.14	+2.96%	3.36	6.66	138699	46.39%	468.35M
g Green Cross Holdings 005250.KO	9.43	9.58	9.43	0.12	+1.29%	8.17	12.52	65138	61.19%	423.80M
v VIOL 335890.KQ	8.52	8.4	8.4	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	49.24	51.39	48.84	1.30	+2.71%	27.37	73.00	106119	77.64%	525.89M
y Yuanta Securities Korea 003470.KO	3.37	3.43	3.34	0.02	+0.60%	1.69	4.06	956251	49.26%	649.77M
k KG Mobility 003620.KO	2.35	2.4	2.33	0.02	+0.86%	2.20	4.28	716639	21.44%	475.14M
d Dong-A Socio Holdings 000640.KO	69.86	70.4	68.92	0.99	+1.44%	64.83	94.26	10129	58.90%	463.30M
d Daou Data 032190.KQ	15.89	16.59	15.82	-0.02	-0.13%	6.69	21.23	132656	43.19%	608.49M
w WON TECH 336570.KQ	4.67	4.75	4.62	0.10	+2.19%	2.70	9.59	443284	49.59%	420.03M
i IS DongSeo 010780.KO	21.97	22.54	21.06	0.74	+3.49%	10.81	22.44	157224	83.42%	652.96M
m Miwon Commercial 002840.KO	92.50	93.17	91.9	0.23	+0.25%	88.32	159.49	894	19.77%	423.43M
s Shinpoong Pharm 019170.KO	7.38	7.44	7.27	0.18	+2.50%	4.50	12.95	59978	37.75%	363.43M
d Dongsung FineTec 033500.KQ	18.54	19.45	18.54	-0.32	-1.70%	7.62	24.50	315491	88.11%	500.30M
s Sung Kwang Bend 014620.KQ	22.17	22.77	21.87	0.00	0.00%	9.18	27.70	189787	58.34%	588.74M
m Miwon Specialty Chemical 268280.KO	84.58	84.58	81.75	2.87	+3.51%	81.71	123.43	1282	46.34%	411.30M
k Korea Electric Terminal 025540.KO	51.26	52.06	48.23	4.32	+9.20%	40.40	58.41	57406	131.31%	518.46M
a Adaptive Plasma Technology 089970.KQ	27.58	28.89	26.9	0.83	+3.10%	3.88	29.61	504306	68.73%	618.54M
s SFA Engineering 056190.KQ	19.55	20.17	19.21	0.56	+2.95%	12.55	24.99	89420	48.59%	553.89M
g Genomictree 228760.KQ	13.54	13.91	13.37	0.39	+2.97%	8.54	22.11	165156	88.75%	325.04M
b Binggrae 005180.KO	52.53	53	52.2	0.51	+0.98%	43.10	69.30	28507	65.58%	464.48M
p POSCO M-TECH 009520.KQ	12.13	12.33	12.13	0.11	+0.92%	7.60	14.40	130077	34.41%	504.94M
h Hanwha General Insurance 000370.KO	4.68	4.74	4.58	0.17	+3.77%	2.48	6.42	433139	15.07%	541.36M
t Taekwang Industrial 003240.KO	671.77	671.77	671.77	3.14	+0.47%	405.48	739.56	3082	52.26%	565.38M
y Youlchon Chemical 008730.KO	16.76	17	16.63	0.28	+1.70%	13.48	26.80	29778	33.72%	415.67M
h HANA Micron 067310.KQ	20.99	22.3	20.99	-0.44	-2.05%	5.82	26.19	1.40M	70.72%	518.52M
a Ananti 025980.KQ	5.08	5.26	5.08	-0.14	-2.68%	3.33	8.34	1.67M	79.19%	410.82M
h Hyundai Hyms 460930.KQ	11.92	12.19	11.92	0.07	+0.59%	7.09	22.22	91535	26.14%	423.30M
k Kumyang 001570.KO	6.76	6.65	6.65	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	10.06	10.28	9.88	0.30	+3.07%	9.72	32.32	141707	34.33%	357.17M
f Fine Semitech 036810.KQ	29.05	30.13	28.52	0.77	+2.72%	9.79	34.68	505509	115.11%	585.70M
h Hyundai Home Shopping Network 057050.KO	56.36	59.72	56.23	0.80	+1.44%	29.57	65.72	22886	34.83%	631.69M
l LS Marine Solution Co 060370.KQ	20.72	21.87	20.62	-0.38	-1.80%	8.30	24.72	201272	58.76%	425.97M
l LX Holdings 383800.KO	5.49	5.56	5.48	0.05	+0.92%	4.02	7.42	90614	34.40%	418.41M
g Gaonchips 399720.KQ	42.32	44.54	42.19	1.13	+2.74%	19.26	51.86	113828	68.95%	490.95M
a Advanced Nano Products 121600.KQ	41.31	42.46	40.91	1.79	+4.53%	32.25	72.61	87596	56.70%	495.01M
t TSE 131290.KQ	77.25	79	75.24	0.69	+0.90%	24.50	77.25	73789	49.68%	789.12M
k Kmw 032500.KQ	19.31	21.46	18.84	1.93	+11.10%	4.63	19.31	2.18M	342.28%	786.92M
d Dongwoon Anatech 094170.KQ	17.67	18.31	17.47	-0.05	-0.28%	10.44	22.97	113106	67.48%	357.05M
k Kiswire 002240.KO	14.31	14.58	14.21	0.24	+1.71%	10.94	16.75	12395	32.42%	386.11M
j JW Pharmaceutical 001060.KO	21.23	21.7	21.03	0.07	+0.33%	13.57	26.98	45412	30.09%	478.68M
a AhnLab 053800.KQ	41.85	42.39	41.58	0.46	+1.11%	37.39	76.36	20219	38.25%	399.26M
k Korea Line 005880.KO	1.59	1.81	1.53	-0.09	-5.36%	0.93	1.91	130.68M	451.93%	513.85M
w Wonik QnC 074600.KQ	22.44	24.12	22.4	-0.86	-3.69%	10.43	24.91	420624	72.75%	589.83M
c Cheryong Electric 033100.KQ	32.65	33.39	32.65	0.12	+0.37%	18.37	46.27	103435	16.17%	524.41M
t Tae Kwang 023160.KQ	19.38	20.09	18.68	0.22	+1.15%	8.79	21.77	361282	89.13%	501.32M
s SeAH Holdings 058650.KO	102.11	105.47	101.44	0.81	+0.80%	60.75	124.31	1438	22.48%	397.78M
b BioNote 377740.KO	3.61	3.67	3.59	0.03	+0.84%	2.83	4.47	38767	22.01%	366.81M
k KINX 093320.KQ	68.12	69.8	67.65	-0.01	-0.01%	43.22	98.25	7804	60.78%	310.06M
c Cosmo Chemical 005420.KO	9.76	9.98	9.59	0.35	+3.72%	8.64	19.16	144817	50.89%	374.47M
s Sungwoo Hitech 015750.KQ	6.45	6.95	6.45	-0.14	-2.12%	3.09	7.65	1.80M	86.32%	515.87M
y Yujin Robot 056080.KQ	19.25	20.46	18.78	0.73	+3.94%	3.62	31.30	751889	45.40%	721.97M
c CUCKOO Homesys 284740.KO	16.53	16.63	16.36	0.25	+1.54%	13.09	22.58	16308	64.18%	370.54M
l Lotte Non – Life Insurance 000400.KO	1.38	1.41	1.36	0.02	+1.47%	1.04	1.94	947585	19.93%	426.72M
s SAMPYO Cement 038500.KQ	11.68	12.04	11.33	0.25	+2.19%	1.93	13.66	4.52M	23.65%	1.25B
o OCI 456040.KO	58.04	59.25	57.5	1.41	+2.49%	33.33	63.34	26316	28.39%	519.61M
j Jahwa Electronics 033240.KO	26.33	27.74	26.2	-0.68	-2.52%	6.76	30.58	220209	44.24%	542.54M
h Hansae 105630.KO	8.20	8.32	8.18	0.02	+0.24%	6.52	12.34	118566	48.39%	323.03M
k KG Dongbu Steel 016380.KO	3.80	3.81	3.74	0.04	+1.06%	3.47	5.15	237994	59.46%	367.34M
s SeAH Steel Holdings 003030.KO	115.54	117.09	103.92	8.83	+8.27%	77.81	190.04	63551	208.59%	466.85M
t Taewoong 044490.KQ	28.75	30.33	28.65	-1.20	-4.01%	6.47	34.04	364589	64.66%	575.25M
n Neowiz Games 095660.KQ	18.10	18.68	17.97	-0.39	-2.11%	12.28	21.63	83756	62.84%	383.17M
s Solus Advanced Materials 336370.KO	5.63	5.74	5.56	0.21	+3.87%	4.60	10.03	170642	39.41%	395.26M
h Hyundai Green Food 453340.KO	10.69	10.8	10.64	0.03	+0.28%	8.35	13.42	48470	69.56%	348.96M
h Hanil Holdings 003300.KO	11.86	12.21	11.8	-0.11	-0.92%	9.30	14.27	12481	42.30%	365.77M
e Ecopro HN 383310.KQ	20.79	21.46	20.66	0.46	+2.26%	15.58	43.02	133708	23.29%	435.23M
s SungEel HiTech 365340.KQ	39.84	41.52	37.48	2.20	+5.84%	20.30	51.09	90556	117.37%	486.93M
l LF Corp. 093050.KO	14.34	14.75	14.17	0.03	+0.21%	9.32	16.44	78953	100.30%	391.85M
b BH 090460.KO	12.41	12.97	12.39	-0.05	-0.40%	7.55	15.25	248522	50.86%	382.55M
c Chunbo 278280.KQ	31.94	33.39	31.77	0.65	+2.08%	20.50	55.28	44676	41.12%	317.19M
t T’Way Air 091810.KO	0.75	0.78	0.75	-0.01	-1.32%	0.72	2.88	850383	83.24%	262.22M
i Iljin Hysolus 271940.KO	11.10	11.77	11.02	-0.19	-1.68%	8.25	16.71	124837	90.73%	402.99M
s SillaJen 215600.KQ	2.31	2.34	2.29	0.04	+1.76%	1.28	3.48	457042	15.08%	319.67M
e E1 017940.KO	66.17	66.64	64.62	1.58	+2.45%	37.22	77.72	16651	50.11%	382.58M
d Dong-A ST 170900.KO	29.46	29.69	29.19	0.37	+1.27%	27.88	57.76	12026	37.20%	280.82M
p Pulmuone Corporate 017810.KO	8.09	8.16	7.97	0.17	+2.15%	6.94	12.78	19601	25.89%	298.40M
h Hyundai Bioscience 048410.KQ	10.44	11.04	10.28	-0.09	-0.85%	3.13	13.86	2.12M	33.41%	1.00B
c Creative & Innovative System (CIS) 222080.KQ	8.69	9.18	8.69	-0.12	-1.36%	4.43	10.44	1.78M	34.16%	621.02M
d DREAMTECH 192650.KO	4.66	4.8	4.66	-0.01	-0.21%	3.82	6.84	240773	39.61%	311.10M
m MCNEX 097520.KO	16.12	16.42	16.09	0.11	+0.69%	11.59	22.61	31789	47.51%	263.29M
m Myoung Shin Industrial 009900.KO	7.08	7.43	6.99	-0.14	-1.94%	4.90	10.38	464519	61.27%	371.51M
k Korea Environment Technology 029960.KQ	6.52	6.01	6.01	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	130.26	133.01	129.72	4.09	+3.24%	34.80	152.80	19.36M	56.77%	765.48B
s SK hynix 000660.KO	651.62	671.77	650.95	0.38	+0.06%	111.66	700.90	3.14M	63.23%	449.91B
c Coupang CPNG	20.45	20.7	19.64	2.00	+10.84%	16.79	33.53	37.89M	138.86%	34.16B
n Naver 035420.KO	150.48	152.83	148.13	4.72	+3.24%	119.71	213.93	614390	47.85%	22.49B
k Kakao 035720.KO	34.46	34.93	34.13	0.89	+2.65%	23.34	51.84	1.02M	32.63%	15.16B
s STI 039440.KQ	21.70	22.84	21.63	-0.13	-0.60%	9.44	28.60	214798	51.19%	319.77M
i Intellian Technologies 189300.KQ	86.79	93.71	86.52	-2.47	-2.77%	21.01	96.19	127793	39.93%	629.19M
i INNOX Advanced Materials 272290.KQ	21.36	22.44	21.33	-0.44	-2.02%	12.54	28.74	174276	25.55%	402.07M
e EMRO 058970.KQ	21.19	21.66	20.89	0.30	+1.44%	20.72	57.24	52143	64.79%	237.63M
t Tfe 425420.KQ	37.55	40.17	36.28	-1.77	-4.50%	8.33	40.35	336818	122.27%	427.38M
w Wemade 112040.KQ	15.25	16.09	15.25	0.11	+0.73%	14.27	32.83	104734	53.35%	250.08M
w Webzen 069080.KQ	8.33	8.46	8.26	0.08	+0.97%	7.87	13.11	63621	40.53%	260.84M
g GigaVis 420770.KQ	47.29	49.64	45.14	0.42	+0.90%	14.11	52.48	118031	74.72%	599.47M
a Aekyung Industrial 018250.KO	9.71	9.79	9.63	0.13	+1.36%	8.09	14.45	24654	16.06%	244.72M
k Kolmar Holdings Co. 024720.KO	6.15	6.21	6.05	0.13	+2.16%	4.36	13.63	23367	25.56%	210.81M
a Able C&C 078520.KO	8.09	8.26	7.73	0.33	+4.25%	3.90	10.82	345018	187.01%	208.58M
c CLIO Cosmetics 237880.KQ	7.93	8.01	7.85	0.12	+1.54%	7.59	24.24	19679	35.79%	139.03M
m Manyo Factory 439090.KQ	8.21	8.26	8	0.25	+3.14%	7.49	16.03	21998	44.06%	134.45M
t Tonymoly 214420.KO	4.80	4.88	4.56	0.17	+3.67%	3.78	9.29	130191	47.41%	114.65M
i It””s Hanbul 226320.KO	6.85	6.94	6.82	0.08	+1.18%	6.68	10.54	9913	42.52%	120.71M
h Hankook Cosmetics 123690.KO	5.74	5.84	5.72	0.07	+1.23%	3.92	8.93	100866	33.27%	92.28M
n NeoPharm 092730.KQ	11.88	12.2	11.81	0.01	+0.08%	7.28	15.66	144294	177.86%	94.93M
b Bio-FD&C 251120.KQ	9.32	9.4	9.21	0.01	+0.11%	8.36	16.35	13334	41.54%	81.08M
s Sunjin Beauty Science 086710.KQ	6.38	6.41	6.07	0.30	+4.93%	5.64	10.83	37924	84.93%	77.80M
h HYUNDAI BIOLAND 052260.KQ	2.73	2.77	2.71	0.00	0.00%	2.63	4.50	88761	80.96%	40.91M
b Beauty Skin 406820.KQ	1.45	1.45	1.36	0.10	+7.41%	1.35	13.26	66113	33.37%	5.12M
b Bonne 226340.KQ	1.00	0.98	0.96	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	27.64	28.42	27.54	-1.08	-3.76%	18.80	40.55	113903	80.25%	303.10M
c Com2uS 078340.KQ	22.13	22.54	21.8	0.07	+0.32%	19.68	37.41	53951	79.15%	252.82M
s SAMG Entertainment 419530.KQ	23.08	23.95	23.01	0.38	+1.67%	7.75	69.60	38250	26.06%	198.24M
s Seoul Broadcasting System 034120.KO	11.26	11.41	11.22	0.11	+0.99%	10.48	21.60	13263	39.03%	208.83M
k Knowmerce Corp. 473980.KQ	12.43	12.7	12.33	0.22	+1.80%	10.78	26.27	67887	47.46%	133.10M
k KEYEAST 054780.KQ	1.67	1.68	1.64	0.01	+0.60%	1.46	4.23	37631	39.60%	142.19M
c Cube Entertainment 182360.KQ	7.43	7.54	7.4	0.00	0.00%	6.76	14.23	15654	26.33%	115.53M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.88	0.93	0.88	0.00	0.00%	0.15	3.34	23814	15.80%	91.42M
m MegaStudyEdu 215200.KQ	29.05	29.86	28.42	0.77	+2.72%	25.85	39.06	29998	56.99%	300.96M
s Shinsegae International 031430.KO	8.57	9.91	8.36	0.17	+2.02%	6.02	10.68	1.34M	696.63%	296.60M
s SOCAR 403550.KO	7.32	7.49	7.23	0.03	+0.41%	7.29	14.43	23174	174.42%	240.26M
k Kolmar BNH 200130.KQ	7.88	8.01	7.88	0.05	+0.64%	7.69	12.66	57430	62.02%	222.96M
g GOLFZON 215000.KQ	32.95	33.45	32.92	-0.08	-0.24%	32.95	55.44	28187	96.27%	197.87M
l LG Energy Solution 373220.KO	255.61	255.61	248.56	10.89	+4.45%	195.77	358.69	345242	85.04%	59.81B
h Hyundai Motor 005380.KO	350.67	365.44	349.32	12.34	+3.65%	120.45	468.31	1.35M	58.92%	70.84B
h Hd Hyundai Heavy Industries 329180.KO	394.33	400.38	391.64	4.52	+1.16%	124.56	439.01	164715	63.08%	41.39B
s SK Square 402340.KO	394.33	408.44	389.63	18.56	+4.94%	50.89	475.91	479303	64.46%	52.19B
h Hanwha Aerospace 012450.KO	671.77	671.77	671.77	3.14	+0.47%	195.05	725.90	210274	55.77%	34.56B
d Doosan Enerbility 034020.KO	70.13	72.01	70.13	-0.54	-0.76%	11.91	73.86	3.11M	41.44%	44.92B
k Kia 000270.KO	112.39	114.81	112.19	4.07	+3.76%	56.71	144.39	1.07M	61.54%	43.45B
s Samsung Biologics 207940.KO	671.77	671.77	671.77	3.14	+0.47%	634.23	761.21	29429	53.33%	31.10B
k KB Financial Group 105560.KO	99.56	100.03	100.03	0.05	+0.05%	47.64	117.33	-	0.00%	35.70B
c Celltrion 068270.KO	138.39	140.06	137.04	4.66	+3.48%	104.55	172.19	359729	47.19%	30.28B
s Samsung C&T 028260.KO	187.76	193.81	187.42	1.55	+0.83%	73.29	252.32	288986	58.72%	30.45B
s Shinhan Financial Group 055550.KO	61.27	62.68	60.66	1.09	+1.81%	29.50	73.81	1.07M	53.92%	29.08B
h Hanwha Ocean 042660.KO	89.14	91.09	88.67	0.95	+1.08%	19.42	103.55	682572	32.18%	27.31B
h Hyundai Mobis 012330.KO	277.11	282.14	275.76	8.99	+3.35%	159.02	370.78	166536	41.36%	24.45B
k Korea Electric Power Corp. (KEPCO) 015760.KO	32.38	33.25	32.11	1.02	+3.25%	13.28	46.22	2.13M	60.95%	20.79B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	282.14	283.49	275.76	8.34	+3.05%	126.95	335.32	114908	42.33%	19.95B
s Samsung Life Insurance 032830.KO	145.77	148.46	143.76	4.02	+2.84%	49.81	171.64	153981	33.78%	26.18B
h HD Hyundai Electric 267260.KO	625.42	638.18	621.39	20.31	+3.36%	180.67	700.90	86102	47.94%	22.51B
h Hana Financial Group 086790.KO	73.83	75.51	73.22	1.35	+1.86%	35.32	90.70	569082	49.98%	20.23B
a ALTEOGEN 196170.KQ	238.14	244.19	237.81	0.78	+0.33%	190.60	381.85	205829	43.41%	12.74B
l LG Chem 051910.KO	206.57	210.6	201.53	11.33	+5.80%	133.24	291.00	256068	53.85%	14.58B
p POSCO Holdings 005490.KO	230.08	232.77	228.74	7.09	+3.18%	158.62	294.97	201085	33.15%	17.40B
a Aniplus 310200.KQ	1.94	2.07	1.92	-0.18	-8.49%	1.69	4.27	1.70M	481.06%	92.43M
s Showbox 086980.KQ	1.84	1.88	1.83	-0.02	-1.08%	1.60	3.62	300710	39.25%	114.86M
s SM Culture & Contents 048550.KQ	0.77	0.77	0.76	0.01	+1.32%	0.70	1.34	85131	23.79%	71.07M
g Genie Music 043610.KQ	1.15	1.15	1.14	0.01	+0.88%	1.12	1.99	47776	43.72%	66.60M
w Wysiwyg Studios 299900.KQ	0.29	0.29	0.28	0.00	0.00%	0.28	1.50	432846	38.23%	49.06M
d Dexter Studios 206560.KQ	2.14	2.18	2.1	0.02	+0.94%	1.92	7.07	36069	29.22%	53.91M
r RaonSecure 042510.KQ	6.07	6.21	6	-0.07	-1.14%	1.15	9.74	64072	72.89%	65.62M
s Studio Mir 408900.KQ	1.62	1.64	1.59	0.03	+1.89%	1.42	3.78	89860	50.43%	52.81M
d Daewon Media 048910.KQ	5.69	5.99	5.58	-0.15	-2.57%	4.74	9.16	207982	171.81%	70.19M
g GIANTSTEP 289220.KQ	2.38	2.43	2.33	0.04	+1.71%	2.05	6.49	42735	44.83%	52.76M
4 4by4 389140.KQ	6.23	6.5	6.21	0.15	+2.47%	2.79	20.30	305411	13.65%	69.03M
a ASTORY 241840.KQ	3.96	4.02	3.95	-0.01	-0.25%	3.50	8.80	10963	22.29%	37.81M