South Korea
South Korean Won
1474.78 KRW=1USD
+0.41%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
128.83
+0.70%
SK hynix 000660.KO
647.55
+1.40%
Mirae Asset Securities 006800.KO
48.41
+10.07%
Hyundai Motor 005380.KO
359.38
+0.55%
Doosan Enerbility 034020.KO
68.48
-1.86%
Unusual activity
k Kmw 032500.KQ
16.75
+29.24%
Sungwoo Hitech 015750.KQ
7.22
+12.99%
Daewon Media 048910.KQ
5.82
+13.23%
Tfe 425420.KQ
40.35
+16.45%
RFHIC 218410.KQ
60.75
+19.45%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 271.23 | 284.11 | 267.5 | -3.48 | -1.27% | 116.07 | 323.79 | 531148 | 44.18% | 20.95B | |
| s Samsung Heavy Industries 010140.KO | 19.53 | 20.17 | 19.19 | 0.57 | +3.01% | 6.86 | 21.58 | 8.78M | 169.35% | 16.68B | |
| w Woori Financial Group 316140.KO | 22.61 | 23.26 | 22.27 | 0.76 | +3.48% | 10.38 | 28.19 | 2.57M | 86.14% | 16.53B | |
| h Hyundai Rotem 064350.KO | 137.65 | 142.06 | 136.97 | -3.62 | -2.56% | 31.08 | 170.98 | 976397 | 86.52% | 15.02B | |
| s Samsung Fire & Marine Insurance 000810.KO | 337.34 | 345.14 | 335.64 | 4.76 | +1.43% | 221.62 | 427.62 | 96340 | 74.52% | 13.44B | |
| h HMM 011200.KO | 14.24 | 14.61 | 14.21 | 0.01 | +0.07% | 11.24 | 18.81 | 2.98M | 94.31% | 13.43B | |
| m Meritz Financial Group 138040.KO | 77.91 | 80.01 | 77.57 | 0.98 | +1.27% | 65.83 | 101.00 | 281702 | 72.50% | 13.27B | |
| s Samsung Electro-Mechanics 009150.KO | 275.30 | 289.87 | 271.57 | 1.61 | +0.59% | 73.83 | 326.97 | 604085 | 66.30% | 20.01B | |
| k Korea Zinc 010130.KO | 678.07 | 678.07 | 678.07 | -2.75 | -0.40% | 409.02 | 727.49 | 24546 | 45.08% | 12.33B | |
| s SK Innovation 096770.KO | 81.03 | 85.71 | 80.69 | -0.53 | -0.65% | 59.24 | 95.71 | 856033 | 96.58% | 13.45B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 16.00 | 16.44 | 15.93 | 0.27 | +1.72% | 9.19 | 19.72 | 1.16M | 74.26% | 12.76B | |
| p POSCO Future M 003670.KO | 142.73 | 148.16 | 141.38 | -0.24 | -0.17% | 72.96 | 192.73 | 215283 | 40.38% | 12.70B | |
| k KT&G (Korea Tobacco) 033780.KO | 104.83 | 107.68 | 104.63 | -0.42 | -0.40% | 65.30 | 125.38 | 353882 | 86.39% | 11.05B | |
| l LG Electronics 066570.KO | 79.94 | 83.06 | 78.99 | 1.03 | +1.31% | 43.78 | 102.82 | 1.08M | 48.80% | 13.02B | |
| e Ecopro BM 247540.KQ | 133.92 | 140.36 | 132.56 | -4.29 | -3.10% | 59.18 | 171.90 | 507330 | 42.32% | 13.09B | |
| s SK Inc. 034730.KO | 243.77 | 272.92 | 238 | 4.80 | +2.01% | 78.09 | 296.13 | 1.05M | 325.72% | 13.29B | |
| h HYBE 352820.KO | 239.70 | 247.49 | 238.68 | 0.39 | +0.16% | 118.44 | 279.51 | 182606 | 53.59% | 9.96B | |
| l LS ELECTRIC 010120.KO | 489.56 | 511.94 | 480.07 | -3.35 | -0.68% | 93.75 | 562.82 | 102620 | 45.15% | 14.54B | |
| h Hyundai Glovis 086280.KO | 160.36 | 165.45 | 158.67 | 0.71 | +0.44% | 72.31 | 203.61 | 167976 | 40.16% | 12.03B | |
| h HD Hyundai 267250.KO | 188.50 | 197.32 | 186.81 | 5.36 | +2.93% | 45.27 | 207.92 | 159661 | 71.87% | 13.32B | |
| s Samsung SDS 018260.KO | 110.86 | 114.25 | 109.98 | 0.23 | +0.21% | 74.17 | 142.50 | 193608 | 71.58% | 8.58B | |
| k KT Corp. 030200.KO | 40.62 | 41.7 | 40.48 | -0.77 | -1.86% | 29.28 | 47.60 | 259989 | 43.96% | 9.79B | |
| l LG Corp 003550.KO | 63.26 | 65.43 | 62.72 | -0.81 | -1.26% | 39.59 | 74.83 | 349693 | 77.52% | 9.56B | |
| e Ecopro 086520.KQ | 109.58 | 115.17 | 107.81 | -2.41 | -2.15% | 27.95 | 129.11 | 1.73M | 35.48% | 14.59B | |
| h HANMI Semiconductor 042700.KO | 211.90 | 222.07 | 205.79 | -8.69 | -3.94% | 40.26 | 225.40 | 1.12M | 47.80% | 20.10B | |
| s SK Telecom 017670.KO | 52.82 | 54.18 | 52.41 | 0.26 | +0.49% | 35.90 | 59.89 | 786457 | 43.85% | 11.25B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 118.93 | 122.19 | 117.37 | 0.40 | +0.34% | 34.33 | 134.04 | 643597 | 59.32% | 11.59B | |
| a ABL Bio 298380.KQ | 123.68 | 129.51 | 121.37 | -2.41 | -1.91% | 18.25 | 171.55 | 509391 | 42.77% | 6.82B | |
| k Krafton 259960.KO | 154.26 | 162.4 | 153.58 | -7.09 | -4.39% | 143.36 | 282.51 | 137681 | 81.26% | 6.89B | |
| d Doosan 000150.KO | 678.07 | 678.07 | 678.07 | -2.75 | -0.40% | 106.58 | 700.90 | 117117 | 80.94% | 9.20B | |
| k KakaoBank 323410.KO | 16.48 | 17.05 | 16.38 | 0.00 | 0.00% | 13.40 | 27.25 | 840667 | 28.15% | 7.85B | |
| m Mirae Asset Securities 006800.KO | 48.41 | 50.52 | 45.84 | 4.43 | +10.07% | 5.45 | 51.59 | 12.16M | 136.99% | 21.20B | |
| h Hanwha Systems 272210.KO | 100.15 | 104.69 | 98.39 | -6.19 | -5.82% | 12.66 | 109.21 | 2.90M | 74.46% | 18.73B | |
| s SK Biopharmaceuticals 326030.KO | 66.93 | 70.25 | 66.45 | -1.08 | -1.59% | 62.52 | 95.49 | 228407 | 85.40% | 5.24B | |
| s S-OIL 010950.KO | 77.71 | 80.62 | 75.27 | -2.56 | -3.19% | 34.11 | 95.85 | 1.82M | 148.47% | 8.75B | |
| h Hyosung Heavy Industries 298040.KO | 678.07 | 678.07 | 678.07 | -2.75 | -0.40% | 216.08 | 730.05 | 48264 | 75.47% | 6.31B | |
| l LIG Nex1 079550.KO | 503.13 | 533.64 | 495.67 | -13.61 | -2.63% | 119.62 | 563.67 | 627658 | 144.72% | 10.99B | |
| r Rainbow Robotics 277810.KQ | 507.19 | 550.59 | 497.7 | -14.32 | -2.75% | 85.59 | 616.79 | 220189 | 59.27% | 9.84B | |
| h Hyundai Autoever 307950.KO | 280.72 | 298.01 | 272.58 | 8.73 | +3.21% | 74.40 | 353.95 | 135021 | 52.55% | 7.70B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 151.21 | 151.21 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 74.59 | 78.52 | 73.23 | -2.82 | -3.64% | 14.74 | 100.59 | 774154 | 49.52% | 5.48B | |
| k Korea Investment Holdings 071050.KO | 155.62 | 163.75 | 152.9 | 5.84 | +3.90% | 44.26 | 202.07 | 416417 | 105.87% | 8.21B | |
| p Posco International 047050.KO | 51.80 | 53.7 | 49.97 | 0.19 | +0.37% | 26.15 | 52.99 | 1.64M | 144.17% | 8.83B | |
| k Korean Air Lines 003490.KO | 16.68 | 17.22 | 16.51 | 0.10 | +0.60% | 13.64 | 20.20 | 2.88M | 79.64% | 6.14B | |
| h Hanjin Kal 180640.KO | 81.77 | 88.56 | 81.16 | -2.99 | -3.53% | 49.03 | 120.91 | 102921 | 74.55% | 5.46B | |
| y Yuhan 000100.KO | 66.79 | 68.76 | 66.25 | -0.27 | -0.40% | 62.78 | 119.95 | 208733 | 51.65% | 4.92B | |
| d DB Insurance 005830.KO | 124.22 | 129.44 | 123.07 | -0.71 | -0.57% | 53.39 | 144.03 | 311703 | 90.56% | 7.46B | |
| h Hyundai Engineering & Construction 000720.KO | 100.90 | 107.13 | 99.27 | -2.58 | -2.49% | 16.85 | 114.44 | 1.05M | 51.60% | 11.24B | |
| n NH Investment & Securities 005940.KO | 22.58 | 23.12 | 22.04 | 1.20 | +5.61% | 8.26 | 27.08 | 1.40M | 86.97% | 8.05B | |
| s Samyang Foods 003230.KO | 678.07 | 678.07 | 678.07 | -2.75 | -0.40% | 365.56 | 739.56 | 76889 | 115.65% | 5.06B | |
| k Kiwoom Securities 039490.KO | 305.13 | 316.66 | 296.99 | 14.76 | +5.08% | 73.35 | 342.30 | 147052 | 78.27% | 7.90B | |
| h Hankook Tire & Technology 161390.KO | 40.01 | 41.23 | 39.53 | -0.23 | -0.57% | 24.50 | 53.20 | 498657 | 105.29% | 4.88B | |
| a Amorepacific 090430.KO | 88.76 | 91.54 | 87.88 | 0.80 | +0.91% | 68.48 | 116.16 | 183659 | 47.15% | 5.19B | |
| s Samsung Securities 016360.KO | 66.31 | 68.69 | 65.57 | 2.72 | +4.28% | 28.46 | 79.10 | 640555 | 89.71% | 5.92B | |
| h HLB 028300.KQ | 32.95 | 34.45 | 32.92 | -1.36 | -3.96% | 26.03 | 68.78 | 775243 | 57.04% | 4.32B | |
| k Kakao Pay 377300.KO | 40.89 | 42.24 | 40.21 | 0.59 | +1.46% | 15.43 | 69.14 | 472122 | 25.46% | 5.53B | |
| l LG Innotek 011070.KO | 176.98 | 184.77 | 174.26 | 1.33 | +0.76% | 82.56 | 241.81 | 178492 | 60.03% | 4.19B | |
| l LG Uplus 032640.KO | 10.20 | 10.41 | 10.16 | 0.15 | +1.49% | 6.83 | 12.48 | 835542 | 57.47% | 4.43B | |
| l LigaChem Biosciences 141080.KQ | 121.78 | 128.15 | 120.29 | -1.11 | -0.90% | 61.02 | 146.05 | 344737 | 66.47% | 4.43B | |
| c Coway 021240.KO | 50.24 | 51.47 | 48.55 | 1.02 | +2.07% | 43.61 | 81.50 | 258442 | 36.96% | 3.61B | |
| s Samsung Card 029780.KO | 40.35 | 41.23 | 40.35 | 0.32 | +0.80% | 26.05 | 46.56 | 72228 | 64.08% | 4.31B | |
| l LG CNS 064400.KO | 44.62 | 45.91 | 43.87 | 1.39 | +3.22% | 31.90 | 71.43 | 737094 | 41.57% | 4.32B | |
| l LG Display 034220.KO | 8.17 | 8.34 | 8.01 | 0.01 | +0.12% | 4.89 | 11.11 | 4.82M | 69.24% | 4.09B | |
| h Hanmi Pharm. Co. 128940.KO | 332.25 | 357.34 | 326.49 | -15.65 | -4.50% | 146.58 | 431.89 | 142724 | 92.75% | 4.21B | |
| h Hanwha Corp. 000880.KO | 87.88 | 95.61 | 86.72 | 2.10 | +2.45% | 18.25 | 97.57 | 470075 | 88.90% | 6.10B | |
| l LS Corp. 006260.KO | 171.21 | 181.72 | 168.84 | 5.77 | +3.49% | 59.91 | 203.38 | 184810 | 74.03% | 4.75B | |
| d Doosan Bobcat 241560.KO | 41.29 | 42.85 | 40.82 | 0.65 | +1.60% | 25.86 | 46.65 | 341194 | 50.24% | 3.95B | |
| g GS Holdings Corp. 078930.KO | 44.21 | 45.57 | 43.19 | 0.64 | +1.47% | 23.62 | 52.30 | 411324 | 104.10% | 4.11B | |
| d Doosan Robotics 454910.KO | 61.50 | 64.21 | 60.62 | 0.23 | +0.38% | 27.27 | 84.27 | 292299 | 31.17% | 3.99B | |
| b BNK Financial Group 138930.KO | 12.92 | 13.26 | 12.62 | 0.44 | +3.53% | 6.29 | 15.65 | 974051 | 74.75% | 4.06B | |
| s Sam Chun Dang Pharm 000250.KQ | 524.82 | 555.34 | 517.37 | -10.30 | -1.92% | 61.87 | 573.23 | 160406 | 40.73% | 11.23B | |
| j JB Financial Group 175330.KO | 21.22 | 21.7 | 20.99 | 0.39 | +1.87% | 10.64 | 25.91 | 455247 | 55.48% | 4.04B | |
| s Samsung E&A 028050.KO | 21.56 | 22.48 | 21.29 | 0.28 | +1.32% | 11.22 | 27.30 | 1.35M | 98.80% | 4.23B | |
| c CJ Group 001040.KO | 123.75 | 130.53 | 123.2 | 3.18 | +2.64% | 63.27 | 161.55 | 153657 | 94.15% | 3.35B | |
| l LEENO Industrial 058470.KQ | 77.10 | 81.64 | 76.35 | -4.26 | -5.24% | 21.05 | 85.83 | 946470 | 64.21% | 5.85B | |
| h Hanwha Solutions 009830.KO | 34.85 | 36.62 | 34.24 | 0.47 | +1.37% | 10.39 | 40.42 | 5.09M | 50.57% | 5.90B | |
| t Taihan Cable & Solution 001440.KO | 20.58 | 21.33 | 20.14 | 0.39 | +1.93% | 6.83 | 25.01 | 3.26M | 52.39% | 3.82B | |
| p PharmaResearch 214450.KQ | 215.29 | 224.1 | 213.93 | -2.91 | -1.33% | 137.25 | 509.12 | 69188 | 32.00% | 2.24B | |
| o ORION 271560.KO | 87.47 | 90.79 | 86.79 | -0.02 | -0.02% | 65.16 | 98.38 | 120146 | 70.27% | 3.46B | |
| h Hyundai Steel 004020.KO | 25.36 | 26.55 | 25.12 | 0.37 | +1.48% | 13.91 | 32.31 | 1.42M | 78.46% | 3.34B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 35.40 | 37.9 | 35.26 | -2.18 | -5.80% | 25.38 | 49.36 | 414881 | 122.21% | 2.90B | |
| v Voronoi 310210.KQ | 223.08 | 237.32 | 220.37 | 5.22 | +2.40% | 47.22 | 232.42 | 122291 | 91.55% | 4.01B | |
| n NCsoft 036570.KO | 142.39 | 152.57 | 140.7 | -7.05 | -4.72% | 91.96 | 174.22 | 146576 | 87.01% | 2.76B | |
| p Peptron 087010.KQ | 204.78 | 216.98 | 202.74 | 8.02 | +4.08% | 35.87 | 262.86 | 405773 | 138.12% | 3.14B | |
| k Kangwon Land 035250.KO | 12.19 | 12.35 | 12.14 | 0.04 | +0.33% | 10.08 | 14.90 | 564597 | 76.88% | 2.44B | |
| l LG H&H Co. 051900.KO | 168.16 | 171.21 | 166.8 | 1.36 | +0.82% | 152.87 | 292.68 | 65082 | 52.96% | 2.47B | |
| s SK bioscience 302440.KO | 29.73 | 30.61 | 29.26 | 0.66 | +2.27% | 24.26 | 42.81 | 119144 | 70.70% | 2.33B | |
| e EcoPro Materials 450080.KO | 46.72 | 49.09 | 45.43 | 1.24 | +2.73% | 29.92 | 102.27 | 2.01M | 137.32% | 3.22B | |
| h Hanwha Engine Co. 082740.KO | 33.50 | 34.58 | 33.02 | 0.65 | +1.98% | 9.23 | 40.80 | 429238 | 62.37% | 2.79B | |
| s SKC 011790.KO | 69.57 | 71.6 | 68.08 | 1.62 | +2.38% | 59.79 | 119.80 | 230459 | 61.96% | 2.37B | |
| c Classys 214150.KQ | 37.09 | 38.51 | 37.02 | -0.01 | -0.03% | 27.88 | 52.83 | 218139 | 27.48% | 2.37B | |
| y Youngone 111770.KO | 60.48 | 63.4 | 59.26 | 1.79 | +3.05% | 27.06 | 67.33 | 106018 | 90.40% | 2.57B | |
| k Korea Gas 036460.KO | 24.51 | 24.95 | 24.48 | -0.07 | -0.28% | 20.69 | 38.12 | 512394 | 89.31% | 2.14B | |
| k KEPCO Engineering & Construction 052690.KO | 106.73 | 113.37 | 105.1 | -2.20 | -2.02% | 33.80 | 121.66 | 267470 | 42.49% | 4.06B | |
| r ROBOTIS 108490.KQ | 168.84 | 185.79 | 164.43 | -7.15 | -4.06% | 11.81 | 234.86 | 267785 | 60.89% | 2.21B | |
| e EO Technics 039030.KQ | 270.21 | 290.89 | 267.16 | -15.05 | -5.28% | 76.53 | 306.16 | 131643 | 73.49% | 3.33B | |
| a Airoha Technology 6526.TWO | 15.34 | 15.79 | 15.14 | 0.35 | +2.33% | 12.83 | 22.63 | 609769 | 65.64% | 2.55B | |
| w Wonik Ips 240810.KQ | 81.37 | 87.74 | 81.03 | -4.35 | -5.07% | 14.24 | 93.13 | 710156 | 73.73% | 3.96B | |
| h Hyundai Elevator 017800.KO | 59.94 | 61.43 | 59.6 | -0.58 | -0.96% | 29.14 | 77.48 | 258629 | 63.13% | 2.16B | |
| k KCC 002380.KO | 379.72 | 387.85 | 366.16 | 31.82 | +9.15% | 151.36 | 476.61 | 60705 | 143.34% | 2.79B | |
| s SM Entertainment 041510.KQ | 66.93 | 71.54 | 66.65 | -3.26 | -4.64% | 41.95 | 109.67 | 189303 | 94.21% | 1.53B | |
| c CJ Cheiljedang 097950.KO | 135.00 | 138.33 | 131.95 | 2.38 | +1.79% | 127.54 | 241.57 | 63412 | 76.57% | 1.98B | |
| l LOTTE Chemical 011170.KO | 51.60 | 52.55 | 50.38 | 1.15 | +2.28% | 36.70 | 77.54 | 213979 | 72.10% | 2.18B | |
| p Poongsan 103140.KO | 71.94 | 74.04 | 71.81 | -2.47 | -3.32% | 32.26 | 118.67 | 494582 | 93.49% | 1.97B | |
| d DB HiTek 000990.KO | 57.64 | 60.62 | 56.96 | -2.07 | -3.47% | 20.41 | 78.07 | 254826 | 49.62% | 2.32B | |
| k Kumho Petrochemical 011780.KO | 84.96 | 86.79 | 82.39 | 2.04 | +2.46% | 60.43 | 120.66 | 120036 | 91.62% | 1.91B | |
| h HL Mando 204320.KO | 36.28 | 37.53 | 35.6 | 0.47 | +1.31% | 22.43 | 48.60 | 368907 | 46.54% | 1.70B | |
| h HPSP 403870.KQ | 29.56 | 31.8 | 29.09 | -1.55 | -4.98% | 14.96 | 32.36 | 2.85M | 77.25% | 2.39B | |
| d Dong Suh Companies 026960.KO | 17.56 | 18.07 | 17.49 | 0.20 | +1.15% | 13.65 | 22.98 | 73696 | 63.02% | 1.73B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.36 | 9.36 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 54.18 | 55.94 | 53.02 | -0.97 | -1.76% | 13.67 | 62.31 | 280429 | 38.81% | 2.58B | |
| h Hansol Chemical 014680.KO | 198.00 | 205.79 | 193.93 | -3.86 | -1.91% | 60.05 | 234.85 | 78919 | 102.12% | 2.16B | |
| f F&F 383220.KO | 43.87 | 45.16 | 40.82 | 2.82 | +6.87% | 33.07 | 60.51 | 170050 | 129.06% | 1.65B | |
| c Celltrion Pharm 068760.KQ | 41.84 | 43.13 | 41.57 | -0.51 | -1.20% | 30.18 | 52.45 | 133998 | 54.23% | 1.82B | |
| n Nongshim 004370.KO | 267.16 | 275.3 | 263.77 | 3.34 | +1.27% | 228.96 | 375.48 | 23905 | 71.26% | 1.54B | |
| d DGB Financial Group 139130.KO | 11.72 | 12.05 | 11.67 | 0.07 | +0.60% | 5.55 | 14.96 | 550080 | 58.60% | 1.88B | |
| h Hugel 145020.KQ | 168.16 | 174.6 | 168.16 | -5.45 | -3.14% | 146.68 | 286.69 | 65177 | 59.80% | 1.82B | |
| h Hankook & Company 000240.KO | 17.29 | 17.93 | 17.16 | 0.20 | +1.17% | 9.20 | 23.94 | 98636 | 63.40% | 1.64B | |
| h Hanmi Science Co. 008930.KO | 25.80 | 26.61 | 25.43 | -0.07 | -0.27% | 17.04 | 37.77 | 191353 | 38.04% | 1.75B | |
| h Hanwha Life Insurance 088350.KO | 3.46 | 3.64 | 3.28 | 0.27 | +8.46% | 1.62 | 4.56 | 22.12M | 107.45% | 2.60B | |
| s S-1 012750.KO | 57.09 | 58.86 | 56.62 | 1.06 | +1.89% | 38.43 | 65.52 | 48955 | 76.33% | 1.93B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.75 | 21.46 | 20.61 | 0.29 | +1.42% | 13.51 | 26.80 | 420850 | 48.34% | 1.63B | |
| j JYP Entertainment 035900.KQ | 43.87 | 45.43 | 43.6 | 1.25 | +2.93% | 33.24 | 59.75 | 389317 | 95.19% | 1.45B | |
| d Douzone Bizon 012510.KO | 80.69 | 81.03 | 80.69 | -0.33 | -0.41% | 34.17 | 83.10 | 198678 | 47.11% | 2.26B | |
| s SILICON2 257720.KQ | 25.53 | 26.41 | 25.43 | -0.65 | -2.48% | 16.46 | 45.59 | 553668 | 57.59% | 1.54B | |
| d Daeduck Electronics Co. 353200.KO | 42.38 | 45.7 | 41.5 | -1.60 | -3.64% | 8.88 | 45.77 | 1.04M | 76.22% | 2.09B | |
| p Pearl Abyss 263750.KQ | 41.63 | 45.36 | 41.36 | -2.28 | -5.19% | 18.52 | 44.37 | 862313 | 117.09% | 2.56B | |
| f FILA Holdings Corp. 081660.KO | 33.50 | 34.51 | 32.78 | 0.48 | +1.45% | 23.31 | 37.26 | 132738 | 84.48% | 1.78B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 38.11 | 39.26 | 37.63 | 0.12 | +0.32% | 25.85 | 46.47 | 126098 | 35.77% | 1.71B | |
| s ST Pharm 237690.KQ | 107.74 | 113.17 | 106.66 | -0.92 | -0.85% | 45.88 | 111.05 | 225598 | 74.63% | 2.01B | |
| y Youngone Holdings 009970.KO | 156.29 | 161.72 | 153.92 | 4.81 | +3.18% | 54.66 | 174.43 | 19328 | 93.50% | 1.81B | |
| h Hanall Biopharma 009420.KO | 38.92 | 40.48 | 37.29 | 2.02 | +5.47% | 16.68 | 42.96 | 359059 | 73.05% | 1.98B | |
| e E-MART 139480.KO | 65.09 | 66.45 | 63.13 | 2.80 | +4.50% | 40.68 | 88.03 | 227443 | 42.97% | 1.74B | |
| s Shinsegae 004170.KO | 231.90 | 246.14 | 228.85 | 6.89 | +3.06% | 88.02 | 257.87 | 70028 | 76.86% | 2.03B | |
| o OCI Holdings 010060.KO | 99.47 | 102.52 | 97.57 | 3.00 | +3.11% | 38.38 | 109.46 | 129710 | 46.84% | 1.86B | |
| h Hanon Systems 018880.KO | 2.76 | 2.9 | 2.72 | 0.04 | +1.47% | 1.93 | 3.64 | 14.40M | 42.90% | 2.83B | |
| c Cheil Worldwide 030000.KO | 13.90 | 14.31 | 13.9 | -0.12 | -0.86% | 11.50 | 16.22 | 326616 | 71.50% | 1.41B | |
| h HYUNDAI MOVEX 319400.KQ | 22.07 | 23.02 | 21.26 | 1.44 | +6.98% | 1.90 | 31.55 | 2.66M | 58.19% | 2.42B | |
| p Pan Ocean 028670.KO | 3.43 | 3.56 | 3.39 | -0.07 | -2.00% | 2.07 | 4.21 | 5.26M | 66.87% | 1.83B | |
| l Lotte Shopping 023530.KO | 66.59 | 69.37 | 64.69 | 2.66 | +4.16% | 35.51 | 79.48 | 99503 | 51.10% | 1.88B | |
| s SK IE Technology 361610.KO | 15.66 | 15.93 | 15.19 | 0.21 | +1.36% | 13.13 | 28.31 | 122102 | 50.94% | 1.28B | |
| a AMOREPACIFIC Group 002790.KO | 18.27 | 18.95 | 18.1 | 0.40 | +2.24% | 12.81 | 24.55 | 171340 | 70.51% | 1.39B | |
| k Korean Reinsurance 003690.KO | 9.19 | 9.28 | 8.89 | 0.45 | +5.15% | 4.98 | 10.08 | 288495 | 41.64% | 1.62B | |
| s SK Gas 018670.KO | 156.29 | 158.67 | 153.92 | 0.04 | +0.03% | 123.13 | 214.35 | 29665 | 95.86% | 1.41B | |
| h HYUNDAI WIA 011210.KO | 58.31 | 61.7 | 57.36 | -1.47 | -2.46% | 25.52 | 70.39 | 184473 | 52.76% | 1.55B | |
| s Soulbrain 357780.KQ | 299.71 | 334.97 | 299.71 | -30.83 | -9.33% | 109.08 | 338.93 | 76264 | 90.14% | 2.30B | |
| d Daewoong pharmaceutical 069620.KO | 113.85 | 117.85 | 113.24 | 1.92 | +1.72% | 76.68 | 134.42 | 20487 | 52.17% | 1.31B | |
| s SL 005850.KO | 43.40 | 46.85 | 42.72 | 0.03 | +0.07% | 18.72 | 51.00 | 251218 | 74.51% | 2.00B | |
| h Hyosung Corp. 004800.KO | 94.93 | 98.66 | 93.84 | -0.32 | -0.34% | 30.54 | 122.45 | 34366 | 80.73% | 1.59B | |
| h Hyundai Department Store 069960.KO | 60.69 | 63.13 | 59.94 | 1.32 | +2.22% | 29.64 | 77.79 | 123882 | 79.78% | 1.31B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 16.48 | 16.88 | 16 | 0.72 | +4.57% | 1.59 | 23.94 | 1.44M | 83.54% | 1.49B | |
| d Doosan Fuel Cell 336260.KO | 27.87 | 29.83 | 27.19 | -0.55 | -1.94% | 8.64 | 30.75 | 916424 | 122.41% | 1.82B | |
| c CJ Logistics 000120.KO | 79.27 | 80.28 | 77.98 | 1.79 | +2.31% | 53.56 | 100.52 | 91057 | 65.41% | 1.58B | |
| d Dongjin Semichem 005290.KQ | 34.11 | 36.34 | 33.9 | -1.70 | -4.75% | 14.07 | 38.85 | 596318 | 61.94% | 1.75B | |
| l LOTTE Corp. 004990.KO | 20.95 | 22.17 | 20.71 | 0.15 | +0.72% | 13.67 | 26.77 | 697986 | 137.79% | 1.48B | |
| d Dongwon Industries 006040.KO | 26.38 | 27.05 | 25.97 | 0.71 | +2.77% | 22.31 | 38.79 | 63806 | 73.80% | 1.16B | |
| c Cosmax 192820.KO | 115.61 | 119.14 | 114.59 | -1.49 | -1.27% | 91.30 | 207.04 | 48028 | 53.40% | 1.31B | |
| l Lotte Tour Development 032350.KO | 12.94 | 13.37 | 12.67 | 0.21 | +1.65% | 5.13 | 18.15 | 676549 | 69.59% | 1.03B | |
| g GC Biopharma 006280.KO | 102.66 | 106.8 | 102.12 | -0.48 | -0.47% | 76.33 | 126.91 | 35749 | 47.15% | 1.17B | |
| b BGF Retail 282330.KO | 80.55 | 83.33 | 80.55 | -1.49 | -1.82% | 68.18 | 97.07 | 29608 | 41.21% | 1.39B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 47.26 | 48.41 | 43.8 | 5.12 | +12.15% | 10.23 | 62.02 | 557168 | 141.08% | 1.69B | |
| a APR Co. 278470.KO | 216.30 | 224.78 | 208.84 | 11.03 | +5.37% | 28.66 | 222.18 | 453117 | 75.15% | 1.65B | |
| c CS Wind 112610.KO | 35.06 | 36.41 | 34.58 | 0.27 | +0.78% | 20.61 | 53.32 | 501705 | 95.32% | 1.45B | |
| h HD Hyundai Construction Equipment 267270.KO | 87.20 | 89.44 | 85.91 | -0.83 | -0.94% | 35.38 | 100.97 | 359182 | 51.87% | 4.18B | |
| s SPG Co. 058610.KQ | 88.96 | 98.05 | 87.06 | -2.95 | -3.21% | 12.47 | 110.48 | 456416 | 54.46% | 1.86B | |
| s SIMMTECH 222800.KQ | 36.14 | 37.63 | 35.6 | 0.26 | +0.72% | 6.96 | 45.68 | 554501 | 57.22% | 1.24B | |
| k Kumho Tire 073240.KO | 3.99 | 4.16 | 3.97 | -0.06 | -1.48% | 2.78 | 5.20 | 514662 | 49.76% | 1.15B | |
| g GS Retail 007070.KO | 13.11 | 13.45 | 13.09 | -0.02 | -0.15% | 9.31 | 21.45 | 135744 | 50.35% | 1.10B | |
| d Daou Technology 023590.KO | 33.26 | 34.38 | 32.92 | 0.31 | +0.94% | 11.96 | 42.66 | 90817 | 62.94% | 1.44B | |
| g GS Engineering & Construction 006360.KO | 14.48 | 14.99 | 13.66 | 0.96 | +7.10% | 10.38 | 17.58 | 1.15M | 104.38% | 1.23B | |
| e Eugene Technology 084370.KQ | 84.22 | 90.05 | 82.72 | -3.81 | -4.33% | 21.01 | 100.03 | 321610 | 79.11% | 1.88B | |
| t Tokai Carbon Korea 064760.KQ | 149.17 | 155.62 | 142.73 | 0.41 | +0.28% | 46.20 | 175.72 | 130433 | 108.77% | 1.74B | |
| h Hotel Shilla 008770.KO | 29.22 | 30.04 | 28.68 | 0.69 | +2.42% | 24.50 | 40.55 | 163691 | 40.27% | 1.08B | |
| a Asiana Airlines 020560.KO | 4.73 | 4.8 | 4.73 | -0.01 | -0.21% | 4.48 | 7.87 | 89967 | 50.62% | 973.15M | |
| l Lotte Energy Materials 020150.KO | 25.43 | 26.85 | 24.85 | -0.34 | -1.32% | 13.70 | 33.37 | 167983 | 33.54% | 1.33B | |
| d DL E&C 375500.KO | 32.85 | 34.17 | 32.31 | 0.85 | +2.66% | 20.80 | 42.90 | 393875 | 85.43% | 1.26B | |
| d Daewoo Engineering & Construction 047040.KO | 6.75 | 7.08 | 6.49 | 0.30 | +4.65% | 2.01 | 7.05 | 19.02M | 101.87% | 2.77B | |
| i ISC 095340.KQ | 118.25 | 128.63 | 116.29 | -8.11 | -6.42% | 29.50 | 142.94 | 356249 | 118.03% | 1.64B | |
| s Shinsung Delta Tech 065350.KQ | 42.79 | 44.89 | 42.45 | -0.99 | -2.26% | 27.42 | 82.87 | 152111 | 50.39% | 1.16B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 20.34 | 21.7 | 19.94 | -0.90 | -4.24% | 5.32 | 23.81 | 2.50M | 71.97% | 1.34B | |
| l L&C Bio 290650.KQ | 54.92 | 57.84 | 54.25 | -1.45 | -2.57% | 10.84 | 81.75 | 248426 | 39.97% | 1.35B | |
| h Hankuk Carbon 017960.KO | 31.94 | 32.99 | 28.92 | 2.94 | +10.14% | 6.58 | 31.94 | 1.75M | 224.25% | 1.61B | |
| k Kolmar Korea 161890.KO | 47.06 | 48.48 | 46.79 | -0.60 | -1.26% | 34.82 | 79.63 | 144121 | 58.41% | 1.11B | |
| p Park Systems 140860.KQ | 185.45 | 203.42 | 185.45 | -9.60 | -4.92% | 124.43 | 223.86 | 62234 | 103.31% | 1.29B | |
| s Seojin System 178320.KQ | 30.45 | 33.33 | 29.8 | -0.19 | -0.62% | 11.32 | 33.04 | 2.84M | 128.42% | 1.71B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 33.90 | 35.46 | 33.33 | -0.75 | -2.16% | 21.65 | 100.78 | 166366 | 39.02% | 1.10B | |
| h HK inno.N 195940.KQ | 33.46 | 34.58 | 33.43 | -0.10 | -0.30% | 21.69 | 39.98 | 143608 | 52.18% | 947.99M | |
| h HDC Hyundai Development 294870.KO | 14.68 | 14.88 | 14.31 | 0.45 | +3.16% | 10.99 | 19.93 | 322568 | 76.77% | 935.73M | |
| e Enchem 348370.KQ | 39.67 | 41.77 | 38.85 | -1.59 | -3.85% | 37.50 | 157.32 | 406237 | 89.53% | 863.45M | |
| s STX Engine 077970.KO | 23.02 | 24.11 | 22.31 | 0.93 | +4.21% | 11.01 | 34.21 | 593218 | 179.40% | 924.01M | |
| c CJ ENM 035760.KQ | 42.58 | 44.28 | 42.58 | -1.33 | -3.03% | 35.28 | 60.24 | 79269 | 68.82% | 883.37M | |
| j JUSUNG ENGINEERING 036930.KQ | 45.43 | 48.14 | 44.28 | -2.23 | -4.68% | 16.58 | 47.66 | 1.73M | 88.39% | 2.19B | |
| o Ottogi 007310.KO | 250.88 | 255.29 | 245.46 | 5.79 | +2.36% | 239.97 | 332.37 | 5970 | 73.42% | 862.88M | |
| h Hyundai G.F. Holdings 005440.KO | 9.59 | 10.06 | 9.47 | 0.00 | 0.00% | 3.15 | 12.99 | 514696 | 35.70% | 1.50B | |
| l Lotte Chilsung Beverage 005300.KO | 84.08 | 86.86 | 83.2 | 0.61 | +0.73% | 68.85 | 102.80 | 21984 | 67.14% | 780.17M | |
| y YG Entertainment 122870.KQ | 43.13 | 46.79 | 42.58 | -2.21 | -4.87% | 23.14 | 76.86 | 392898 | 107.28% | 799.84M | |
| s Studio Dragon 253450.KQ | 27.23 | 28.34 | 26.95 | -0.16 | -0.58% | 25.48 | 40.96 | 81561 | 63.09% | 818.58M | |
| o Oscotec 039200.KQ | 32.48 | 34.17 | 32.45 | -1.46 | -4.30% | 15.17 | 42.16 | 248297 | 57.35% | 912.73M | |
| h HiteJinro 000080.KO | 11.41 | 11.66 | 11.24 | 0.17 | +1.51% | 11.06 | 15.93 | 154236 | 65.96% | 783.42M | |
| s SK oceanplant 100090.KO | 12.35 | 12.69 | 12.17 | 0.22 | +1.81% | 8.01 | 21.79 | 316867 | 66.47% | 771.46M | |
| d DN Automotive 007340.KO | 18.99 | 19.56 | 18.82 | 0.10 | +0.53% | 12.09 | 22.71 | 265921 | 108.83% | 982.75M | |
| h Hanil Cement 300720.KO | 11.32 | 11.85 | 11.13 | 0.24 | +2.17% | 8.71 | 15.33 | 125969 | 98.60% | 784.30M | |
| o ORION Holdings 001800.KO | 16.68 | 16.95 | 16.44 | 0.20 | +1.21% | 10.10 | 18.67 | 103973 | 55.05% | 1.00B | |
| k Kolon Industries 120110.KO | 48.75 | 50.24 | 42.92 | 6.68 | +15.88% | 17.83 | 48.75 | 714591 | 166.12% | 1.34B | |
| m MIRAE ASSET Life Insurance 085620.KO | 10.55 | 10.58 | 9.76 | 0.74 | +7.54% | 2.97 | 11.18 | 1.53M | 179.88% | 1.38B | |
| k Kakao Games 293490.KQ | 8.86 | 9.12 | 8.84 | -0.19 | -2.10% | 8.23 | 17.31 | 219960 | 53.55% | 726.82M | |
| i Ildong Pharmaceutical 249420.KO | 21.63 | 22.34 | 21.39 | 0.29 | +1.36% | 7.11 | 30.05 | 207790 | 46.38% | 681.53M | |
| l Lunit 328130.KQ | 24.48 | 25.6 | 24.41 | -0.23 | -0.93% | 22.56 | 58.23 | 171951 | 42.20% | 714.88M | |
| l LX International 001120.KO | 27.87 | 29.16 | 27.53 | -0.11 | -0.39% | 16.15 | 33.80 | 181165 | 83.61% | 1.00B | |
| n NatureCell 007390.KQ | 12.67 | 13.11 | 12.62 | -0.40 | -3.06% | 6.59 | 27.14 | 507569 | 95.02% | 672.28M | |
| j JNTC 204270.KQ | 12.71 | 13.49 | 12.54 | -0.42 | -3.20% | 8.42 | 20.48 | 323236 | 76.09% | 735.08M | |
| k Korea Circuit 007810.KO | 36.07 | 37.97 | 35.12 | 0.40 | +1.12% | 5.47 | 49.05 | 234307 | 50.94% | 865.13M | |
| l LOTTE Fine Chemical 004000.KO | 35.12 | 36.14 | 32.85 | 2.34 | +7.14% | 20.77 | 37.62 | 231893 | 216.89% | 894.61M | |
| l LOTTE rental 089860.KO | 21.94 | 22.41 | 21.73 | -0.08 | -0.36% | 17.86 | 25.76 | 52651 | 60.63% | 789.66M | |
| s SK Chemicals 285130.KO | 40.68 | 41.84 | 38.92 | 1.94 | +5.01% | 22.87 | 56.36 | 43103 | 60.90% | 700.74M | |
| c CHA Biotech 085660.KQ | 12.34 | 13.05 | 12.3 | -0.51 | -3.97% | 6.32 | 16.67 | 613090 | 57.11% | 943.16M | |
| s Seegene 096530.KQ | 15.02 | 15.49 | 14.99 | -0.20 | -1.31% | 14.76 | 25.81 | 269024 | 77.02% | 692.58M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 58.38 | 59.81 | 58.11 | 1.06 | +1.85% | 48.18 | 85.98 | 35010 | 75.56% | 769.24M | |
| p PSK 319660.KQ | 39.80 | 42.38 | 39.33 | -2.07 | -4.94% | 11.09 | 48.26 | 472428 | 80.67% | 1.15B | |
| s SD BioSensor 137310.KO | 5.50 | 5.69 | 5.3 | 0.25 | +4.76% | 4.91 | 8.80 | 190487 | 101.21% | 657.80M | |
| d DoubleUGames 192080.KO | 33.70 | 34.38 | 33.5 | 0.20 | +0.60% | 31.65 | 45.73 | 42171 | 58.70% | 659.63M | |
| l LS Eco Energy 229640.KO | 28.68 | 29.56 | 28.14 | 0.87 | +3.13% | 16.22 | 34.87 | 144801 | 68.00% | 869.86M | |
| g GemVax&KAEL 082270.KQ | 26.11 | 27.6 | 25.97 | -1.29 | -4.71% | 7.48 | 51.11 | 327778 | 65.94% | 931.24M | |
| s Shinyoung Securities 001720.KO | 136.29 | 144.77 | 134.26 | 9.39 | +7.40% | 48.75 | 176.88 | 73673 | 110.29% | 1.05B | |
| h Harim Holdings 003380.KQ | 10.77 | 11.24 | 10.31 | 0.35 | +3.36% | 3.49 | 13.47 | 2.73M | 65.45% | 1.05B | |
| d Daishin Securities 003540.KO | 27.50 | 28.17 | 26.95 | 0.98 | +3.70% | 10.60 | 33.85 | 197274 | 42.37% | 1.05B | |
| t Tong Yang Life Insurance 082640.KO | 5.62 | 5.83 | 5.57 | 0.03 | +0.54% | 3.00 | 6.32 | 567041 | 51.72% | 877.26M | |
| f FADU 440110.KQ | 42.85 | 47.4 | 41.7 | -0.52 | -1.20% | 5.96 | 47.99 | 2.15M | 114.42% | 2.10B | |
| l Lotte Wellfood 280360.KO | 78.45 | 80.55 | 77.1 | 1.25 | +1.62% | 68.37 | 112.26 | 10736 | 47.96% | 693.62M | |
| h Hanwha Investment & Securities 003530.KO | 5.01 | 5.28 | 4.88 | 0.09 | +1.83% | 2.00 | 6.61 | 4.88M | 33.13% | 1.07B | |
| n NICE Information Service 030190.KO | 12.02 | 12.21 | 11.61 | 0.36 | +3.09% | 7.34 | 12.82 | 85329 | 99.61% | 704.39M | |
| s SK Discovery 006120.KO | 38.85 | 40.07 | 38.38 | 0.66 | +1.73% | 23.51 | 46.70 | 56079 | 122.53% | 664.98M | |
| c CJ CGV 079160.KO | 3.31 | 3.42 | 3.2 | 0.13 | +4.09% | 2.93 | 4.84 | 675779 | 98.15% | 547.90M | |
| j Jeisys Medical 287410.KQ | 8.75 | 8.75 | 8.73 | -0.03 | -0.34% | 8.66 | 9.54 | - | 0.00% | 660.94M | |
| l Lake Materials 281740.KQ | 14.10 | 15.22 | 13.9 | -0.74 | -4.99% | 6.84 | 18.92 | 1.17M | 60.00% | 927.05M | |
| h Hyosung TNC 298020.KO | 244.10 | 258.68 | 224.44 | 19.43 | +8.65% | 127.42 | 295.65 | 63894 | 140.33% | 1.05B | |
| d DEAR U 376300.KQ | 27.70 | 28.89 | 26.65 | 0.84 | +3.13% | 13.61 | 45.79 | 423850 | 151.50% | 657.53M | |
| h HAESUNG DS 195870.KO | 36.89 | 38.24 | 35.94 | 0.19 | +0.52% | 13.01 | 45.70 | 117297 | 40.89% | 627.08M | |
| c Curiox Biosystems 445680.KQ | 61.57 | 68.35 | 60.14 | -3.38 | -5.20% | 9.21 | 87.77 | 204946 | 203.07% | 493.93M | |
| h HDC HOLDINGS 012630.KO | 17.16 | 17.7 | 16.54 | 1.02 | +6.32% | 7.79 | 18.11 | 286186 | 117.38% | 849.21M | |
| g Grand Korea Leisure 114090.KO | 8.08 | 8.28 | 8.07 | 0.02 | +0.25% | 7.25 | 12.75 | 168220 | 48.97% | 499.53M | |
| s S&S Tech 101490.KQ | 58.38 | 61.16 | 57.84 | -1.40 | -2.34% | 13.52 | 68.58 | 255008 | 54.61% | 1.12B | |
| y Yuil Robotics 388720.KQ | 73.37 | 78.79 | 72.42 | -2.88 | -3.78% | 16.74 | 105.31 | 77855 | 28.14% | 621.34M | |
| n NHN 181710.KO | 24.82 | 25.46 | 24.58 | -0.20 | -0.80% | 11.13 | 29.30 | 36326 | 32.42% | 775.41M | |
| d DOOSAN TESNA 131970.KQ | 43.60 | 45.77 | 41.84 | 0.98 | +2.30% | 15.12 | 49.34 | 278058 | 73.46% | 741.48M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.31 | 30.31 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 16.75 | 17.56 | 16.1 | 1.06 | +6.76% | 12.02 | 20.50 | 212264 | 133.71% | 684.85M | |
| c Cuckoo Holdings 192400.KO | 19.32 | 19.63 | 18.99 | 0.43 | +2.28% | 14.89 | 25.05 | 25130 | 48.54% | 600.59M | |
| d DukSan Neolux 213420.KQ | 28.44 | 29.5 | 27.83 | 0.56 | +2.01% | 15.69 | 35.84 | 235383 | 82.36% | 698.69M | |
| k Korea Petrochemical 006650.KO | 90.73 | 94.32 | 89.37 | -1.66 | -1.80% | 48.03 | 132.14 | 82420 | 110.07% | 560.33M | |
| k KoMiCo 183300.KQ | 73.77 | 78.32 | 72.08 | 0.24 | +0.33% | 22.83 | 88.19 | 173890 | 103.74% | 743.74M | |
| d Daejoo Electronic Materials 078600.KQ | 71.88 | 79.33 | 70.45 | -5.73 | -7.38% | 40.36 | 93.05 | 468207 | 81.23% | 1.00B | |
| t TES 095610.KQ | 45.09 | 47.33 | 44.55 | -1.75 | -3.74% | 8.81 | 52.99 | 356075 | 62.61% | 891.27M | |
| s SK Networks 001740.KO | 3.60 | 3.73 | 3.57 | 0.01 | +0.28% | 2.61 | 4.17 | 935635 | 50.48% | 698.31M | |
| y Young Poong 000670.KO | 36.07 | 37.5 | 35.26 | 0.05 | +0.14% | 23.48 | 48.51 | 27373 | 46.61% | 664.13M | |
| p People & Technology 137400.KQ | 33.09 | 34.65 | 32.65 | -0.64 | -1.90% | 21.90 | 45.96 | 240351 | 54.80% | 768.09M | |
| p Pharmicell 005690.KO | 10.81 | 11.15 | 10.66 | 0.72 | +7.14% | 3.19 | 13.19 | 1.85M | 101.47% | 648.55M | |
| s Seobu T&D 006730.KQ | 9.64 | 9.97 | 9.59 | -0.12 | -1.23% | 3.43 | 12.76 | 675666 | 47.63% | 613.46M | |
| h Hana Materials 166090.KQ | 41.70 | 43.26 | 40.89 | -0.92 | -2.16% | 15.31 | 46.68 | 221334 | 74.32% | 804.39M | |
| s Sebang Global Battery 004490.KO | 42.04 | 43.06 | 41.36 | 1.19 | +2.91% | 38.87 | 67.75 | 41970 | 66.44% | 553.71M | |
| l LS Materials 417200.KQ | 11.97 | 12.82 | 11.68 | 0.03 | +0.25% | 6.23 | 14.39 | 5.88M | 224.27% | 809.66M | |
| s SNT Motiv 064960.KO | 22.65 | 23.22 | 22.48 | 0.01 | +0.04% | 16.65 | 37.62 | 75905 | 62.86% | 539.79M | |
| h HS Hyosung Advanced Materials 298050.KO | 147.48 | 153.24 | 139 | 6.55 | +4.65% | 105.97 | 224.38 | 17121 | 51.15% | 658.94M | |
| f Foosung 093370.KO | 4.86 | 5.02 | 4.75 | -0.04 | -0.82% | 2.59 | 6.95 | 422358 | 53.64% | 521.45M | |
| k Kyung Dong Navien 009450.KO | 41.57 | 42.45 | 41.36 | -0.44 | -1.05% | 36.91 | 72.95 | 37541 | 46.25% | 600.74M | |
| l LX Semicon 108320.KO | 35.33 | 36.34 | 34.99 | 0.06 | +0.17% | 31.43 | 50.62 | 88357 | 70.90% | 574.57M | |
| m Medy-Tox 086900.KQ | 81.44 | 84.96 | 81.37 | -1.76 | -2.12% | 76.77 | 149.12 | 49928 | 81.67% | 535.75M | |
| s Solum 248070.KO | 12.14 | 12.43 | 11.77 | 0.03 | +0.25% | 9.43 | 15.76 | 266931 | 88.95% | 580.36M | |
| d DL Holdings 000210.KO | 30.17 | 31.16 | 29.43 | 0.93 | +3.18% | 19.05 | 39.13 | 111007 | 67.59% | 631.56M | |
| k K Car 381970.KO | 9.64 | 9.83 | 9.61 | -0.12 | -1.23% | 8.43 | 12.37 | 84941 | 60.67% | 470.74M | |
| k KCTech 281820.KO | 30.21 | 32.07 | 29.67 | -0.84 | -2.71% | 16.20 | 35.75 | 143984 | 78.51% | 595.96M | |
| g GI Innovation 358570.KQ | 8.97 | 9.55 | 8.8 | -0.52 | -5.48% | 5.44 | 17.53 | 989252 | 130.17% | 395.98M | |
| c Caregen 214370.KQ | 83.54 | 89.57 | 80.28 | -5.92 | -6.62% | 11.84 | 103.69 | 210143 | 88.29% | 897.45M | |
| m Mezzion Pharma 140410.KQ | 81.57 | 88.01 | 80.96 | -6.19 | -7.05% | 17.68 | 120.68 | 188368 | 70.47% | 697.14M | |
| h Hanssem 009240.KO | 29.46 | 29.9 | 28.61 | 1.07 | +3.77% | 24.70 | 43.88 | 49297 | 64.51% | 489.08M | |
| r RFHIC 218410.KQ | 60.75 | 63.74 | 52.21 | 9.89 | +19.45% | 7.39 | 60.75 | 2.86M | 385.23% | 1.42B | |
| b Boryung 003850.KO | 6.43 | 6.54 | 6.29 | 0.16 | +2.55% | 5.24 | 9.22 | 127055 | 42.53% | 543.05M | |
| n NEXON Games 225570.KQ | 7.33 | 7.53 | 7.33 | -0.19 | -2.53% | 7.09 | 12.33 | 185935 | 63.41% | 460.96M | |
| h Hanatour Service 039130.KO | 28.21 | 28.95 | 28.04 | -0.32 | -1.12% | 26.31 | 43.00 | 55582 | 36.71% | 436.93M | |
| s SFA Semicon 036540.KQ | 4.81 | 5.02 | 4.69 | -0.06 | -1.23% | 1.74 | 5.85 | 3.89M | 49.02% | 788.26M | |
| s Soulbrain Holdings 036830.KQ | 42.31 | 43.74 | 40.07 | 3.23 | +8.27% | 17.15 | 44.72 | 334268 | 192.91% | 849.74M | |
| i Innocean Worldwide 214320.KO | 13.09 | 13.32 | 13.08 | -0.06 | -0.46% | 11.14 | 15.82 | 132807 | 60.20% | 523.47M | |
| s Soop Co. 067160.KQ | 43.53 | 45.09 | 43.53 | -1.06 | -2.38% | 41.38 | 88.20 | 61721 | 61.83% | 470.77M | |
| n NEXTIN 348210.KQ | 54.92 | 56.42 | 54.31 | -0.98 | -1.75% | 29.45 | 68.34 | 89268 | 64.79% | 560.02M | |
| f F&F Holdings 007700.KO | 12.54 | 12.75 | 12.32 | 0.17 | +1.37% | 7.57 | 17.37 | 35517 | 125.09% | 489.84M | |
| d Daesang 001680.KO | 14.04 | 14.34 | 13.93 | 0.12 | +0.86% | 12.56 | 17.82 | 121883 | 76.32% | 486.32M | |
| t TKG Huchems 069260.KO | 12.48 | 12.8 | 12.24 | 0.29 | +2.38% | 9.73 | 15.10 | 148102 | 96.38% | 478.99M | |
| d Dongwon Systems 014820.KO | 16.95 | 17.39 | 16.48 | 0.47 | +2.85% | 15.56 | 39.68 | 55219 | 103.21% | 491.45M | |
| n Nexen Tire 002350.KO | 4.97 | 5.19 | 4.94 | -0.16 | -3.12% | 3.36 | 6.66 | 170273 | 55.46% | 477.95M | |
| g Green Cross Holdings 005250.KO | 9.53 | 9.8 | 9.49 | 0.05 | +0.53% | 8.17 | 12.52 | 100271 | 89.75% | 428.39M | |
| v VIOL 335890.KQ | 8.52 | 8.48 | 8.48 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 48.35 | 51.4 | 47.87 | -2.03 | -4.03% | 27.37 | 73.00 | 126183 | 86.80% | 516.34M | |
| y Yuanta Securities Korea 003470.KO | 3.37 | 3.46 | 3.32 | 0.04 | +1.20% | 1.69 | 4.06 | 890805 | 44.42% | 649.33M | |
| k KG Mobility 003620.KO | 2.40 | 2.46 | 2.37 | 0.04 | +1.69% | 2.20 | 4.29 | 1.08M | 22.49% | 485.09M | |
| d Dong-A Socio Holdings 000640.KO | 71.67 | 72.55 | 70.79 | -1.65 | -2.25% | 64.83 | 94.26 | 10367 | 56.65% | 461.44M | |
| d Daou Data 032190.KQ | 16.88 | 17.56 | 16.54 | 0.34 | +2.06% | 6.69 | 21.23 | 269765 | 71.96% | 646.65M | |
| w WON TECH 336570.KQ | 4.76 | 4.92 | 4.73 | -0.01 | -0.21% | 2.70 | 9.59 | 473220 | 48.13% | 428.24M | |
| i IS DongSeo 010780.KO | 20.92 | 21.97 | 20.27 | 1.38 | +7.06% | 10.81 | 22.21 | 380212 | 221.84% | 621.79M | |
| m Miwon Commercial 002840.KO | 94.12 | 95.61 | 93.51 | -1.54 | -1.61% | 88.32 | 159.49 | 1977 | 42.67% | 430.82M | |
| s Shinpoong Pharm 019170.KO | 7.43 | 7.59 | 7.35 | -0.01 | -0.13% | 4.50 | 12.95 | 85423 | 46.92% | 366.16M | |
| d Dongsung FineTec 033500.KQ | 18.10 | 18.65 | 17.16 | 1.05 | +6.16% | 7.62 | 24.50 | 393767 | 115.29% | 488.52M | |
| s Sung Kwang Bend 014620.KQ | 21.77 | 23.46 | 21.66 | -1.07 | -4.68% | 9.18 | 27.70 | 378100 | 122.40% | 578.05M | |
| m Miwon Specialty Chemical 268280.KO | 86.39 | 88.42 | 84.15 | 2.38 | +2.83% | 83.64 | 123.43 | 1663 | 57.06% | 420.10M | |
| k Korea Electric Terminal 025540.KO | 50.72 | 52.08 | 48.62 | 2.25 | +4.64% | 40.40 | 58.41 | 43614 | 89.32% | 513.03M | |
| a Adaptive Plasma Technology 089970.KQ | 27.12 | 28.78 | 26.34 | -1.03 | -3.66% | 3.88 | 29.61 | 449580 | 55.93% | 608.37M | |
| s SFA Engineering 056190.KQ | 19.80 | 20.82 | 19.73 | -0.45 | -2.22% | 12.55 | 24.99 | 163300 | 73.33% | 561.00M | |
| g Genomictree 228760.KQ | 13.45 | 14.07 | 13.24 | 0.19 | +1.43% | 8.54 | 22.11 | 185863 | 86.73% | 323.03M | |
| b Binggrae 005180.KO | 51.74 | 52.35 | 50.92 | 0.88 | +1.73% | 43.10 | 69.30 | 31184 | 68.05% | 457.44M | |
| p POSCO M-TECH 009520.KQ | 11.95 | 12.37 | 11.87 | -0.21 | -1.73% | 7.60 | 14.40 | 224062 | 39.94% | 497.53M | |
| h Hanwha General Insurance 000370.KO | 4.82 | 5.02 | 4.77 | 0.03 | +0.63% | 2.48 | 6.42 | 804545 | 27.20% | 557.41M | |
| t Taekwang Industrial 003240.KO | 678.07 | 678.07 | 678.07 | -2.75 | -0.40% | 405.48 | 739.56 | 3992 | 68.40% | 570.68M | |
| y Youlchon Chemical 008730.KO | 16.58 | 17.19 | 16.38 | -0.44 | -2.59% | 13.48 | 26.80 | 57669 | 60.83% | 411.15M | |
| h HANA Micron 067310.KQ | 21.83 | 23.77 | 21.49 | -1.42 | -6.11% | 5.82 | 26.19 | 2.06M | 80.79% | 539.29M | |
| a Ananti 025980.KQ | 5.51 | 5.71 | 5.44 | -0.18 | -3.16% | 3.33 | 8.34 | 1.49M | 71.91% | 445.39M | |
| h Hyundai Hyms 460930.KQ | 12.25 | 12.52 | 12.07 | 0.23 | +1.91% | 7.09 | 22.22 | 326027 | 90.13% | 434.73M | |
| k Kumyang 001570.KO | 6.76 | 6.71 | 6.71 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 10.29 | 10.62 | 10.24 | -0.11 | -1.06% | 9.72 | 32.32 | 257211 | 54.38% | 365.09M | |
| f Fine Semitech 036810.KQ | 25.12 | 26.21 | 24.65 | -0.38 | -1.49% | 9.79 | 34.68 | 216068 | 48.49% | 506.44M | |
| h Hyundai Home Shopping Network 057050.KO | 52.21 | 53.77 | 50.92 | 1.15 | +2.25% | 29.57 | 65.72 | 34673 | 55.61% | 585.17M | |
| l LS Marine Solution Co 060370.KQ | 19.09 | 19.63 | 18.85 | 0.27 | +1.43% | 8.30 | 24.72 | 209984 | 63.34% | 392.33M | |
| l LX Holdings 383800.KO | 5.68 | 5.78 | 5.54 | 0.14 | +2.53% | 4.02 | 7.42 | 169185 | 59.34% | 432.67M | |
| g Gaonchips 399720.KQ | 42.58 | 44.55 | 41.77 | 1.39 | +3.37% | 19.26 | 51.86 | 143834 | 72.19% | 493.98M | |
| a Advanced Nano Products 121600.KQ | 42.24 | 44.68 | 42.04 | -1.81 | -4.11% | 32.25 | 72.61 | 90131 | 47.41% | 506.15M | |
| t TSE 131290.KQ | 68.15 | 70.65 | 64.42 | 0.75 | +1.11% | 24.50 | 71.71 | 110239 | 72.11% | 696.09M | |
| k Kmw 032500.KQ | 16.75 | 16.75 | 13.11 | 3.79 | +29.24% | 4.63 | 16.75 | 3.61M | 753.33% | 682.40M | |
| d Dongwoon Anatech 094170.KQ | 19.53 | 19.97 | 18.58 | 0.54 | +2.84% | 10.44 | 22.97 | 149423 | 81.46% | 394.65M | |
| k Kiswire 002240.KO | 14.21 | 14.65 | 14.17 | 0.19 | +1.36% | 10.94 | 16.75 | 37969 | 96.12% | 383.32M | |
| j JW Pharmaceutical 001060.KO | 21.43 | 22.24 | 21.05 | 0.19 | +0.89% | 13.57 | 26.98 | 87613 | 51.72% | 483.17M | |
| a AhnLab 053800.KQ | 42.04 | 42.51 | 41.7 | -0.03 | -0.07% | 37.39 | 76.36 | 38277 | 58.84% | 401.06M | |
| k Korea Line 005880.KO | 1.49 | 1.54 | 1.48 | 0.00 | 0.00% | 0.93 | 1.91 | 8.32M | 47.27% | 480.36M | |
| w Wonik QnC 074600.KQ | 22.68 | 23.73 | 22.38 | -0.77 | -3.28% | 10.43 | 24.91 | 603936 | 96.81% | 596.25M | |
| c Cheryong Electric 033100.KQ | 33.46 | 34.72 | 33.02 | -0.72 | -2.11% | 18.37 | 46.27 | 149270 | 22.07% | 537.49M | |
| t Tae Kwang 023160.KQ | 19.19 | 20.44 | 18.85 | 0.06 | +0.31% | 8.79 | 21.63 | 548486 | 164.81% | 496.37M | |
| s SeAH Holdings 058650.KO | 104.76 | 109.17 | 104.22 | 0.25 | +0.24% | 60.75 | 124.31 | 5658 | 82.05% | 408.11M | |
| b BioNote 377740.KO | 3.67 | 3.78 | 3.63 | 0.03 | +0.82% | 2.83 | 4.47 | 92122 | 54.32% | 370.20M | |
| k KINX 093320.KQ | 72.55 | 74.93 | 71.88 | -2.68 | -3.56% | 43.22 | 98.25 | 19031 | 138.94% | 330.25M | |
| c Cosmo Chemical 005420.KO | 10.02 | 10.37 | 9.91 | -0.13 | -1.28% | 8.64 | 19.16 | 136047 | 41.06% | 384.48M | |
| s Sungwoo Hitech 015750.KQ | 7.22 | 8.13 | 6.94 | 0.83 | +12.99% | 3.09 | 7.22 | 12.93M | 703.65% | 577.65M | |
| y Yujin Robot 056080.KQ | 20.58 | 21.49 | 19.77 | 0.09 | +0.44% | 3.62 | 31.30 | 607158 | 29.51% | 771.98M | |
| c CUCKOO Homesys 284740.KO | 16.48 | 16.82 | 16.41 | 0.00 | 0.00% | 13.09 | 22.58 | 27561 | 108.33% | 369.45M | |
| l Lotte Non – Life Insurance 000400.KO | 1.42 | 1.48 | 1.4 | 0.03 | +2.16% | 1.04 | 1.94 | 1.19M | 25.40% | 439.11M | |
| s SAMPYO Cement 038500.KQ | 12.30 | 12.3 | 9.56 | 2.80 | +29.47% | 1.93 | 13.38 | 20.78M | 121.73% | 1.32B | |
| o OCI 456040.KO | 56.55 | 57.16 | 55.6 | 0.72 | +1.29% | 33.33 | 63.34 | 66059 | 71.81% | 506.27M | |
| j Jahwa Electronics 033240.KO | 30.11 | 31.33 | 29.22 | 0.36 | +1.21% | 6.76 | 30.58 | 291602 | 58.53% | 620.27M | |
| h Hansae 105630.KO | 8.54 | 8.59 | 8.46 | 0.00 | 0.00% | 6.52 | 12.34 | 170938 | 65.26% | 336.47M | |
| k KG Dongbu Steel 016380.KO | 3.86 | 3.95 | 3.8 | 0.06 | +1.58% | 3.47 | 5.15 | 283865 | 64.02% | 374.06M | |
| s SeAH Steel Holdings 003030.KO | 95.34 | 98.66 | 92.28 | 3.50 | +3.81% | 77.81 | 190.04 | 29621 | 105.35% | 385.20M | |
| t Taewoong 044490.KQ | 32.51 | 35.53 | 31.36 | -1.53 | -4.49% | 6.47 | 34.04 | 1.51M | 282.76% | 650.51M | |
| n Neowiz Games 095660.KQ | 17.77 | 18.48 | 17.7 | 0.00 | 0.00% | 12.28 | 21.63 | 99673 | 62.16% | 375.99M | |
| s Solus Advanced Materials 336370.KO | 5.62 | 5.8 | 5.51 | 0.03 | +0.54% | 4.60 | 10.03 | 261631 | 56.56% | 394.68M | |
| h Hyundai Green Food 453340.KO | 10.82 | 10.89 | 10.54 | 0.07 | +0.65% | 8.35 | 13.42 | 41974 | 57.93% | 352.90M | |
| h Hanil Holdings 003300.KO | 11.89 | 12.07 | 11.45 | 0.31 | +2.68% | 9.30 | 14.27 | 49071 | 170.30% | 366.48M | |
| e Ecopro HN 383310.KQ | 22.14 | 23.29 | 21.94 | -0.63 | -2.77% | 15.58 | 43.02 | 210187 | 30.55% | 463.44M | |
| s SungEel HiTech 365340.KQ | 36.14 | 38.45 | 36.01 | -1.51 | -4.01% | 20.30 | 51.09 | 64731 | 61.43% | 441.76M | |
| l LF Corp. 093050.KO | 14.31 | 14.65 | 14.04 | 0.25 | +1.78% | 9.32 | 16.44 | 56184 | 72.12% | 390.89M | |
| b BH 090460.KO | 11.94 | 12.11 | 11.59 | 0.54 | +4.74% | 7.55 | 15.25 | 330494 | 70.49% | 367.96M | |
| c Chunbo 278280.KQ | 32.24 | 33.43 | 31.73 | -0.37 | -1.13% | 20.50 | 55.28 | 75976 | 56.84% | 320.16M | |
| t T’Way Air 091810.KO | 0.76 | 0.78 | 0.75 | -0.01 | -1.30% | 0.72 | 2.88 | 1.33M | 129.63% | 263.96M | |
| i Iljin Hysolus 271940.KO | 11.30 | 12 | 11.17 | -0.31 | -2.67% | 8.25 | 16.71 | 124125 | 101.17% | 410.46M | |
| s SillaJen 215600.KQ | 2.36 | 2.44 | 2.31 | 0.03 | +1.29% | 1.28 | 3.48 | 807099 | 24.46% | 325.94M | |
| e E1 017940.KO | 66.04 | 66.93 | 63.94 | 2.45 | +3.85% | 37.22 | 77.72 | 24042 | 70.00% | 381.85M | |
| d Dong-A ST 170900.KO | 30.72 | 31.26 | 30.68 | -0.39 | -1.25% | 27.88 | 57.76 | 37478 | 111.62% | 292.82M | |
| p Pulmuone Corporate 017810.KO | 8.21 | 8.37 | 8.16 | 0.07 | +0.86% | 6.94 | 12.78 | 38954 | 48.00% | 302.95M | |
| h Hyundai Bioscience 048410.KQ | 10.19 | 10.96 | 9.97 | -0.52 | -4.86% | 3.13 | 13.86 | 1.94M | 30.28% | 978.76M | |
| c Creative & Innovative System (CIS) 222080.KQ | 9.74 | 10.41 | 9.6 | -0.17 | -1.72% | 4.43 | 10.44 | 5.32M | 88.12% | 695.62M | |
| d DREAMTECH 192650.KO | 4.71 | 4.88 | 4.64 | 0.11 | +2.39% | 3.82 | 6.84 | 310856 | 46.56% | 314.93M | |
| m MCNEX 097520.KO | 15.90 | 16.27 | 15.7 | 0.04 | +0.25% | 11.59 | 22.61 | 60185 | 87.97% | 259.67M | |
| m Myoung Shin Industrial 009900.KO | 6.75 | 7.28 | 6.64 | 0.37 | +5.80% | 4.90 | 10.38 | 935354 | 138.57% | 354.36M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.07 | 6.06 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 128.83 | 132.09 | 127.27 | 0.90 | +0.70% | 34.80 | 152.80 | 24.30M | 69.53% | 757.12B | |
| s SK hynix 000660.KO | 647.55 | 667.9 | 638.06 | 8.94 | +1.40% | 111.66 | 700.90 | 3.79M | 74.05% | 447.11B | |
| c Coupang CPNG | 19.18 | 19.39 | 18.78 | 0.37 | +1.97% | 16.79 | 33.53 | 18.11M | 62.71% | 32.04B | |
| n Naver 035420.KO | 150.53 | 155.96 | 149.85 | 0.41 | +0.27% | 116.73 | 213.93 | 752264 | 43.84% | 22.50B | |
| k Kakao 035720.KO | 34.51 | 36.07 | 34.31 | -0.76 | -2.15% | 23.34 | 51.84 | 1.98M | 55.00% | 15.18B | |
| s STI 039440.KQ | 23.02 | 23.7 | 22.55 | -0.13 | -0.56% | 9.44 | 28.60 | 165085 | 36.94% | 339.25M | |
| i Intellian Technologies 189300.KQ | 95.00 | 101.3 | 91.54 | 2.41 | +2.60% | 21.01 | 95.00 | 396715 | 117.34% | 688.66M | |
| i INNOX Advanced Materials 272290.KQ | 23.16 | 24.31 | 22.85 | 0.08 | +0.35% | 12.54 | 28.74 | 330539 | 43.58% | 435.83M | |
| e EMRO 058970.KQ | 22.72 | 24.34 | 22.51 | -1.24 | -5.18% | 22.49 | 57.24 | 124177 | 140.50% | 254.69M | |
| t Tfe 425420.KQ | 40.35 | 41.97 | 34.58 | 5.70 | +16.45% | 8.33 | 40.35 | 969533 | 387.80% | 459.17M | |
| w Wemade 112040.KQ | 15.26 | 15.8 | 15.26 | -0.43 | -2.74% | 14.27 | 32.83 | 152203 | 60.88% | 250.20M | |
| w Webzen 069080.KQ | 8.16 | 8.63 | 8.16 | -0.35 | -4.11% | 7.87 | 13.11 | 169201 | 87.33% | 255.64M | |
| g GigaVis 420770.KQ | 52.48 | 53.57 | 50.31 | 2.10 | +4.17% | 14.11 | 52.48 | 195191 | 102.94% | 665.25M | |
| a Aekyung Industrial 018250.KO | 9.97 | 10.23 | 9.8 | -0.10 | -0.99% | 8.09 | 14.45 | 84004 | 53.70% | 251.28M | |
| k Kolmar Holdings Co. 024720.KO | 6.29 | 6.39 | 6.17 | 0.14 | +2.28% | 4.36 | 13.63 | 38972 | 39.55% | 215.81M | |
| a Able C&C 078520.KO | 7.07 | 7.3 | 7.02 | 0.01 | +0.14% | 3.90 | 10.82 | 115507 | 65.24% | 182.06M | |
| c CLIO Cosmetics 237880.KQ | 7.87 | 8.1 | 7.8 | -0.05 | -0.63% | 7.59 | 24.24 | 26793 | 43.89% | 137.96M | |
| m Manyo Factory 439090.KQ | 8.01 | 8.24 | 7.92 | -0.02 | -0.25% | 7.49 | 16.03 | 24274 | 42.55% | 131.16M | |
| t Tonymoly 214420.KO | 4.70 | 4.81 | 4.61 | 0.08 | +1.73% | 3.78 | 9.29 | 173500 | 60.05% | 112.32M | |
| i It””s Hanbul 226320.KO | 6.92 | 7.13 | 6.92 | -0.03 | -0.43% | 6.68 | 10.54 | 13061 | 53.28% | 121.84M | |
| h Hankook Cosmetics 123690.KO | 5.78 | 5.95 | 5.71 | -0.03 | -0.52% | 3.92 | 8.93 | 114319 | 33.03% | 92.93M | |
| n NeoPharm 092730.KQ | 12.06 | 12.27 | 11.9 | 0.08 | +0.67% | 7.28 | 15.66 | 44643 | 52.14% | 96.37M | |
| b Bio-FD&C 251120.KQ | 9.28 | 9.63 | 9.21 | -0.29 | -3.03% | 8.36 | 16.35 | 29960 | 84.93% | 80.72M | |
| s Sunjin Beauty Science 086710.KQ | 6.28 | 6.35 | 6.1 | 0.16 | +2.61% | 5.64 | 10.83 | 39145 | 83.31% | 76.62M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.78 | 2.83 | 2.76 | -0.02 | -0.71% | 2.63 | 4.50 | 63722 | 54.38% | 41.65M | |
| b Beauty Skin 406820.KQ | 1.52 | 1.67 | 1.46 | 0.05 | +3.40% | 1.40 | 13.26 | 204108 | 75.09% | 5.37M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 26.14 | 27.39 | 26.14 | -1.09 | -4.00% | 18.80 | 40.55 | 94212 | 62.43% | 286.61M | |
| c Com2uS 078340.KQ | 21.87 | 23.26 | 21.87 | -1.38 | -5.94% | 19.68 | 37.41 | 79507 | 80.88% | 249.77M | |
| s SAMG Entertainment 419530.KQ | 23.43 | 24 | 22.88 | 0.32 | +1.38% | 7.75 | 69.60 | 75758 | 49.83% | 201.26M | |
| s Seoul Broadcasting System 034120.KO | 11.26 | 11.32 | 11.17 | 0.07 | +0.63% | 10.48 | 21.60 | 28196 | 72.77% | 208.78M | |
| k Knowmerce Corp. 473980.KQ | 12.29 | 12.46 | 11.86 | 0.62 | +5.31% | 10.78 | 26.27 | 116614 | 74.28% | 131.66M | |
| k KEYEAST 054780.KQ | 1.55 | 1.6 | 1.55 | -0.01 | -0.64% | 1.46 | 4.23 | 50775 | 48.87% | 131.97M | |
| c Cube Entertainment 182360.KQ | 7.42 | 7.67 | 7.34 | 0.05 | +0.68% | 6.76 | 14.23 | 38839 | 57.97% | 115.46M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.92 | 0.92 | 0.86 | 0.03 | +3.37% | 0.15 | 3.34 | 64391 | 36.09% | 94.81M | |
| m MegaStudyEdu 215200.KQ | 29.63 | 30.95 | 29.63 | -1.48 | -4.76% | 25.85 | 39.06 | 59481 | 101.79% | 306.94M | |
| s Shinsegae International 031430.KO | 8.34 | 8.54 | 8.2 | 0.11 | +1.34% | 6.02 | 10.68 | 62701 | 39.97% | 288.81M | |
| s SOCAR 403550.KO | 7.57 | 7.7 | 7.56 | -0.03 | -0.39% | 7.57 | 14.43 | 5537 | 42.34% | 248.52M | |
| k Kolmar BNH 200130.KQ | 8.09 | 8.32 | 8.09 | -0.09 | -1.10% | 7.69 | 12.66 | 90368 | 84.39% | 228.89M | |
| g GOLFZON 215000.KQ | 33.60 | 34.31 | 33.56 | -0.10 | -0.30% | 32.99 | 55.44 | 22446 | 67.77% | 201.76M | |
| l LG Energy Solution 373220.KO | 250.55 | 258.17 | 248.85 | 0.69 | +0.28% | 195.77 | 358.69 | 263280 | 58.77% | 58.63B | |
| h Hyundai Motor 005380.KO | 359.38 | 380.4 | 354.63 | 1.95 | +0.55% | 120.45 | 468.31 | 1.45M | 54.85% | 72.60B | |
| h Hd Hyundai Heavy Industries 329180.KO | 400.06 | 414.3 | 396.67 | 3.14 | +0.79% | 124.56 | 439.01 | 256643 | 94.06% | 41.99B | |
| s SK Square 402340.KO | 383.11 | 402.09 | 377.68 | 5.94 | +1.57% | 50.89 | 475.91 | 342332 | 45.84% | 50.71B | |
| h Hanwha Aerospace 012450.KO | 678.07 | 678.07 | 678.07 | -2.75 | -0.40% | 195.05 | 725.90 | 294133 | 79.75% | 34.89B | |
| d Doosan Enerbility 034020.KO | 68.48 | 70.86 | 67.26 | -1.30 | -1.86% | 11.91 | 73.86 | 6.10M | 79.81% | 43.86B | |
| k Kia 000270.KO | 109.85 | 115.54 | 108.83 | 0.24 | +0.22% | 56.71 | 144.39 | 1.16M | 63.88% | 42.47B | |
| s Samsung Biologics 207940.KO | 678.07 | 678.07 | 678.07 | -2.75 | -0.40% | 634.23 | 761.21 | 48088 | 81.98% | 31.39B | |
| k KB Financial Group 105560.KO | 102.59 | 106.93 | 101.64 | 2.24 | +2.23% | 47.64 | 117.33 | 1.53M | 93.15% | 36.79B | |
| c Celltrion 068270.KO | 141.72 | 145.11 | 140.36 | 1.47 | +1.05% | 104.55 | 172.19 | 457372 | 56.35% | 31.00B | |
| s Samsung C&T 028260.KO | 192.23 | 200.37 | 188.5 | 6.37 | +3.43% | 73.29 | 252.32 | 446200 | 87.91% | 31.17B | |
| s Shinhan Financial Group 055550.KO | 61.77 | 63.87 | 61.23 | 1.04 | +1.71% | 29.50 | 73.81 | 1.19M | 61.52% | 29.32B | |
| h Hanwha Ocean 042660.KO | 90.59 | 95.74 | 88.62 | 5.90 | +6.97% | 19.42 | 103.55 | 4.44M | 196.33% | 27.76B | |
| h Hyundai Mobis 012330.KO | 286.82 | 303.1 | 284.45 | -1.17 | -0.41% | 155.62 | 370.78 | 336863 | 75.60% | 25.31B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 32.51 | 34.31 | 32.07 | 0.10 | +0.31% | 13.28 | 46.22 | 3.09M | 81.05% | 20.87B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 284.79 | 297.67 | 277.67 | 9.74 | +3.54% | 126.95 | 335.32 | 391246 | 141.42% | 20.14B | |
| s Samsung Life Insurance 032830.KO | 153.58 | 157.31 | 149.51 | 9.59 | +6.66% | 49.81 | 171.64 | 519066 | 112.82% | 27.58B | |
| h HD Hyundai Electric 267260.KO | 636.71 | 661.12 | 630.6 | -3.94 | -0.62% | 180.67 | 700.90 | 123719 | 64.98% | 22.92B | |
| h Hana Financial Group 086790.KO | 76.89 | 79.67 | 76.35 | 2.07 | +2.77% | 35.32 | 90.70 | 813530 | 72.18% | 21.07B | |
| a ALTEOGEN 196170.KQ | 244.10 | 257.67 | 241.39 | -11.55 | -4.52% | 190.60 | 381.85 | 544892 | 85.33% | 13.06B | |
| l LG Chem 051910.KO | 213.93 | 223.42 | 211.56 | 2.20 | +1.04% | 133.24 | 291.00 | 217879 | 44.14% | 15.10B | |
| p POSCO Holdings 005490.KO | 233.93 | 240.71 | 231.9 | 0.07 | +0.03% | 158.62 | 294.97 | 312155 | 43.94% | 17.69B | |
| a Aniplus 310200.KQ | 2.15 | 2.17 | 2.06 | 0.05 | +2.38% | 1.69 | 4.27 | 308890 | 99.43% | 102.34M | |
| s Showbox 086980.KQ | 1.83 | 1.86 | 1.8 | 0.01 | +0.55% | 1.60 | 3.62 | 466981 | 65.22% | 114.24M | |
| s SM Culture & Contents 048550.KQ | 0.76 | 0.79 | 0.75 | 0.00 | 0.00% | 0.70 | 1.34 | 146808 | 37.06% | 70.48M | |
| g Genie Music 043610.KQ | 1.17 | 1.18 | 1.16 | 0.01 | +0.86% | 1.12 | 1.99 | 76841 | 61.29% | 68.21M | |
| w Wysiwyg Studios 299900.KQ | 0.29 | 0.3 | 0.29 | -0.01 | -3.33% | 0.28 | 1.50 | 512760 | 39.93% | 49.40M | |
| d Dexter Studios 206560.KQ | 2.11 | 2.14 | 2.04 | 0.06 | +2.93% | 1.92 | 7.07 | 73429 | 57.60% | 53.05M | |
| r RaonSecure 042510.KQ | 6.17 | 6.18 | 6.04 | 0.09 | +1.48% | 1.15 | 9.74 | 56200 | 53.36% | 66.68M | |
| s Studio Mir 408900.KQ | 1.58 | 1.61 | 1.56 | -0.03 | -1.86% | 1.42 | 3.78 | 66867 | 35.68% | 51.54M | |
| d Daewon Media 048910.KQ | 5.82 | 5.99 | 5.13 | 0.68 | +13.23% | 4.74 | 9.16 | 411270 | 459.23% | 71.85M | |
| g GIANTSTEP 289220.KQ | 2.31 | 2.37 | 2.22 | 0.08 | +3.59% | 2.05 | 6.49 | 53636 | 51.22% | 51.00M | |
| 4 4by4 389140.KQ | 6.46 | 6.62 | 6.31 | 0.07 | +1.10% | 2.79 | 20.30 | 386263 | 16.90% | 71.56M | |
| a ASTORY 241840.KQ | 3.97 | 3.99 | 3.84 | 0.09 | +2.32% | 3.50 | 8.80 | 30764 | 57.50% | 37.84M |
