South Korea
South Korean Won
1441.28 KRW=1USD
+0.72%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
111.36
-0.84%
SK hynix 000660.KO
630.69
+4.82%
Hyundai Motor 005380.KO
346.91
-5.98%
ABL Bio 298380.KQ
137.17
-20.04%
HANMI Semiconductor 042700.KO
146.40
+2.95%
Unusual activity
s SillaJen 215600.KQ
3.10
-10.92%
SK Networks 001740.KO
3.89
+15.09%
BioNote 377740.KO
4.05
+4.11%
SAMPYO Cement 038500.KQ
5.83
+26.46%
SFA Semicon 036540.KQ
5.44
+13.57%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 270.59 | 277.88 | 260.88 | -0.54 | -0.20% | 116.07 | 294.97 | 1.82M | 164.85% | 20.90B | |
| s Samsung Heavy Industries 010140.KO | 20.43 | 20.85 | 20.33 | -0.39 | -1.87% | 6.86 | 21.58 | 4.58M | 70.99% | 17.45B | |
| w Woori Financial Group 316140.KO | 20.99 | 21.37 | 20.92 | -0.32 | -1.50% | 10.38 | 21.31 | 2.02M | 129.94% | 15.41B | |
| h Hyundai Rotem 064350.KO | 159.93 | 162.36 | 145.7 | 1.65 | +1.04% | 31.08 | 170.98 | 2.24M | 287.50% | 17.45B | |
| s Samsung Fire & Marine Insurance 000810.KO | 347.61 | 353.85 | 342.06 | -1.09 | -0.31% | 221.62 | 427.62 | 195704 | 242.20% | 13.84B | |
| h HMM 011200.KO | 13.88 | 14.22 | 13.84 | -0.38 | -2.66% | 11.24 | 18.81 | 1.77M | 106.45% | 13.09B | |
| m Meritz Financial Group 138040.KO | 80.90 | 82.22 | 76.46 | 3.19 | +4.11% | 59.44 | 92.79 | 643612 | 235.31% | 13.78B | |
| s Samsung Electro-Mechanics 009150.KO | 193.58 | 199.82 | 189.07 | -1.73 | -0.89% | 73.83 | 197.83 | 711202 | 117.96% | 14.07B | |
| k Korea Zinc 010130.KO | 693.83 | 693.83 | 693.83 | -4.97 | -0.71% | 374.25 | 727.49 | 83505 | 89.06% | 12.62B | |
| s SK Innovation 096770.KO | 77.71 | 83.26 | 77.36 | -1.60 | -2.02% | 59.24 | 95.71 | 754942 | 186.81% | 12.90B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.37 | 15.68 | 15.19 | 0.00 | 0.00% | 9.19 | 15.95 | 1.70M | 157.34% | 12.26B | |
| p POSCO Future M 003670.KO | 155.07 | 166.17 | 154.03 | -9.15 | -5.57% | 72.96 | 192.73 | 723565 | 136.72% | 13.79B | |
| k KT&G (Korea Tobacco) 033780.KO | 106.78 | 106.78 | 100.67 | 5.04 | +4.95% | 65.30 | 106.78 | 811412 | 275.15% | 11.25B | |
| l LG Electronics 066570.KO | 68.76 | 70.91 | 68.55 | -1.75 | -2.48% | 43.78 | 85.60 | 1.14M | 90.04% | 11.20B | |
| e Ecopro BM 247540.KQ | 160.97 | 177.62 | 160.97 | -10.93 | -6.36% | 59.18 | 171.90 | 2.29M | 246.95% | 15.73B | |
| s SK Inc. 034730.KO | 231.39 | 235.55 | 221.68 | 4.98 | +2.20% | 78.09 | 231.39 | 367221 | 172.04% | 12.62B | |
| h HYBE 352820.KO | 259.49 | 265.39 | 259.14 | -4.31 | -1.63% | 118.44 | 265.62 | 320863 | 77.19% | 10.78B | |
| l LS ELECTRIC 010120.KO | 392.71 | 401.03 | 378.83 | 3.48 | +0.89% | 93.75 | 400.36 | 214902 | 99.84% | 11.67B | |
| h Hyundai Glovis 086280.KO | 167.91 | 175.54 | 167.91 | -10.63 | -5.95% | 72.31 | 184.95 | 532865 | 104.20% | 12.59B | |
| h HD Hyundai 267250.KO | 162.36 | 166.87 | 160.62 | -2.91 | -1.76% | 45.27 | 175.58 | 224178 | 102.24% | 11.47B | |
| s Samsung SDS 018260.KO | 120.10 | 122.67 | 119.69 | -3.59 | -2.90% | 74.17 | 142.50 | 288568 | 135.98% | 9.29B | |
| k KT Corp. 030200.KO | 39.48 | 39.83 | 38.78 | 0.28 | +0.71% | 27.40 | 42.35 | 444448 | 104.77% | 9.52B | |
| l LG Corp 003550.KO | 63.62 | 64.46 | 62.44 | -0.95 | -1.47% | 39.59 | 64.57 | 632858 | 226.81% | 9.62B | |
| e Ecopro 086520.KQ | 112.75 | 120.03 | 112.54 | -7.44 | -6.19% | 27.95 | 120.19 | 4.56M | 116.15% | 15.01B | |
| h HANMI Semiconductor 042700.KO | 146.40 | 152.64 | 137.66 | 4.19 | +2.95% | 40.26 | 146.40 | 4.36M | 178.65% | 13.89B | |
| s SK Telecom 017670.KO | 50.30 | 52.11 | 48.85 | 1.73 | +3.56% | 35.90 | 50.30 | 2.41M | 196.12% | 10.71B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 116.77 | 121 | 114.48 | -1.26 | -1.07% | 34.33 | 118.03 | 1.08M | 94.82% | 11.38B | |
| a ABL Bio 298380.KQ | 137.17 | 151.6 | 136.34 | -34.38 | -20.04% | 18.25 | 171.55 | 6.29M | 437.43% | 7.56B | |
| k Krafton 259960.KO | 176.23 | 184.56 | 176.23 | -5.81 | -3.19% | 157.59 | 282.51 | 150786 | 136.06% | 7.87B | |
| d Doosan 000150.KO | 590.45 | 613.34 | 590.45 | -30.78 | -4.95% | 98.15 | 699.31 | 130877 | 83.33% | 8.01B | |
| k KakaoBank 323410.KO | 15.89 | 16.37 | 15.82 | -0.60 | -3.64% | 13.40 | 27.25 | 1.42M | 125.10% | 7.57B | |
| m Mirae Asset Securities 006800.KO | 29.66 | 30.94 | 27.48 | 1.11 | +3.89% | 5.45 | 29.66 | 13.30M | 163.91% | 12.99B | |
| h Hanwha Systems 272210.KO | 65.36 | 69.24 | 64.46 | 0.51 | +0.79% | 12.58 | 65.74 | 3.81M | 99.01% | 12.22B | |
| s SK Biopharmaceuticals 326030.KO | 81.87 | 83.54 | 81.52 | -1.50 | -1.80% | 62.52 | 95.49 | 236970 | 117.84% | 6.41B | |
| s S-OIL 010950.KO | 73.48 | 74.52 | 70.63 | 3.39 | +4.84% | 34.11 | 73.48 | 638557 | 201.14% | 8.27B | |
| h Hyosung Heavy Industries 298040.KO | 693.83 | 693.83 | 693.83 | -4.97 | -0.71% | 185.62 | 730.05 | 77444 | 119.79% | 6.46B | |
| l LIG Nex1 079550.KO | 334.08 | 374.67 | 331.65 | -32.79 | -8.94% | 119.62 | 454.22 | 443420 | 276.05% | 7.30B | |
| r Rainbow Robotics 277810.KQ | 505.11 | 544.65 | 503.72 | -25.98 | -4.89% | 85.59 | 531.09 | 424541 | 101.25% | 9.80B | |
| h Hyundai Autoever 307950.KO | 320.20 | 333.04 | 319.51 | -18.02 | -5.33% | 74.40 | 340.22 | 204539 | 34.10% | 8.78B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 154.72 | 154.72 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 81.52 | 86.62 | 81.52 | -0.87 | -1.06% | 14.74 | 100.59 | 2.11M | 144.98% | 5.98B | |
| k Korea Investment Holdings 071050.KO | 149.52 | 154.03 | 148.13 | -5.26 | -3.40% | 44.26 | 154.78 | 365869 | 138.60% | 7.89B | |
| p Posco International 047050.KO | 43.29 | 44.47 | 42.53 | -0.38 | -0.87% | 26.15 | 44.73 | 636153 | 83.32% | 7.38B | |
| k Korean Air Lines 003490.KO | 16.17 | 16.51 | 16.13 | -0.39 | -2.36% | 13.64 | 19.01 | 1.76M | 72.60% | 5.95B | |
| h Hanjin Kal 180640.KO | 78.33 | 80.07 | 77.71 | -2.38 | -2.95% | 45.69 | 114.63 | 149716 | 141.22% | 5.23B | |
| y Yuhan 000100.KO | 74.93 | 76.39 | 74.79 | -2.08 | -2.70% | 63.71 | 119.95 | 440175 | 111.31% | 5.52B | |
| d DB Insurance 005830.KO | 98.94 | 101.72 | 97.62 | -1.20 | -1.20% | 53.39 | 105.29 | 294735 | 166.88% | 5.94B | |
| h Hyundai Engineering & Construction 000720.KO | 71.19 | 74.79 | 71.05 | -4.77 | -6.28% | 16.85 | 75.96 | 1.81M | 85.92% | 7.93B | |
| n NH Investment & Securities 005940.KO | 18.77 | 19.18 | 17.94 | 0.57 | +3.13% | 8.26 | 18.77 | 1.84M | 207.53% | 6.69B | |
| s Samyang Foods 003230.KO | 693.83 | 693.83 | 693.83 | -4.97 | -0.71% | 351.07 | 739.56 | 117804 | 181.87% | 5.17B | |
| k Kiwoom Securities 039490.KO | 307.71 | 315.34 | 293.14 | 10.02 | +3.37% | 73.35 | 307.71 | 235009 | 168.47% | 7.96B | |
| h Hankook Tire & Technology 161390.KO | 44.06 | 45.24 | 44.06 | -1.36 | -2.99% | 24.50 | 45.84 | 502427 | 183.04% | 5.37B | |
| a Amorepacific 090430.KO | 96.30 | 97.62 | 95.19 | -1.18 | -1.21% | 68.48 | 116.16 | 289395 | 104.71% | 5.63B | |
| s Samsung Securities 016360.KO | 62.86 | 65.15 | 62.51 | -1.22 | -1.90% | 28.46 | 64.08 | 716507 | 136.65% | 5.61B | |
| h HLB 028300.KQ | 38.51 | 41.42 | 38.51 | -7.12 | -15.60% | 26.03 | 69.47 | 3.52M | 326.02% | 5.05B | |
| k Kakao Pay 377300.KO | 43.99 | 45.31 | 43.85 | -1.29 | -2.85% | 15.43 | 69.14 | 1.02M | 69.07% | 5.94B | |
| l LG Innotek 011070.KO | 169.99 | 174.5 | 168.6 | -3.31 | -1.91% | 82.56 | 209.23 | 335483 | 172.94% | 4.02B | |
| l LG Uplus 032640.KO | 11.10 | 11.43 | 11.09 | -0.17 | -1.51% | 6.83 | 11.27 | 2.15M | 257.59% | 4.83B | |
| l LigaChem Biosciences 141080.KQ | 140.85 | 153.68 | 136.34 | -5.20 | -3.56% | 61.02 | 146.05 | 812606 | 160.33% | 5.13B | |
| c Coway 021240.KO | 57.87 | 59.53 | 55.78 | 0.85 | +1.49% | 40.60 | 81.50 | 516624 | 181.08% | 4.15B | |
| s Samsung Card 029780.KO | 39.41 | 39.69 | 38.78 | -0.56 | -1.40% | 26.05 | 42.29 | 112000 | 158.54% | 4.21B | |
| l LG CNS 064400.KO | 48.36 | 49.68 | 47.67 | -0.77 | -1.57% | 31.90 | 71.43 | 1.57M | 97.07% | 4.69B | |
| l LG Display 034220.KO | 8.10 | 8.24 | 7.96 | -0.15 | -1.82% | 4.89 | 10.99 | 3.44M | 156.17% | 4.05B | |
| h Hanmi Pharm. Co. 128940.KO | 335.81 | 346.91 | 333.04 | -17.08 | -4.84% | 146.58 | 363.26 | 148787 | 99.37% | 4.26B | |
| h Hanwha Corp. 000880.KO | 79.44 | 83.95 | 78.75 | -3.72 | -4.47% | 18.25 | 92.99 | 510098 | 65.71% | 5.51B | |
| l LS Corp. 006260.KO | 158.89 | 172.07 | 156.46 | -6.38 | -3.86% | 59.91 | 165.27 | 307109 | 145.49% | 4.41B | |
| d Doosan Bobcat 241560.KO | 40.80 | 41.63 | 40.38 | -1.27 | -3.02% | 25.86 | 45.99 | 381627 | 143.87% | 3.90B | |
| g GS Holdings Corp. 078930.KO | 47.67 | 48.57 | 45.93 | 1.20 | +2.58% | 23.62 | 47.67 | 1.23M | 453.99% | 4.43B | |
| d Doosan Robotics 454910.KO | 79.17 | 84.23 | 79.1 | -4.55 | -5.43% | 27.27 | 84.27 | 807229 | 67.64% | 5.13B | |
| b BNK Financial Group 138930.KO | 11.52 | 11.91 | 11.48 | -0.16 | -1.37% | 6.29 | 11.68 | 1.22M | 122.58% | 3.62B | |
| s Sam Chun Dang Pharm 000250.KQ | 333.38 | 348.3 | 313.96 | -5.54 | -1.63% | 61.87 | 338.92 | 355510 | 87.79% | 7.14B | |
| j JB Financial Group 175330.KO | 17.45 | 17.8 | 17.17 | -0.12 | -0.68% | 10.16 | 18.44 | 481037 | 109.12% | 3.32B | |
| s Samsung E&A 028050.KO | 21.37 | 21.89 | 21.34 | -0.61 | -2.78% | 11.22 | 22.50 | 1.01M | 99.62% | 4.19B | |
| c CJ Group 001040.KO | 150.91 | 155.42 | 141.19 | 8.01 | +5.61% | 63.27 | 150.91 | 246377 | 206.59% | 4.08B | |
| l LEENO Industrial 058470.KQ | 73.48 | 79.3 | 64.04 | 9.12 | +14.17% | 21.05 | 73.48 | 3.11M | 392.68% | 5.58B | |
| h Hanwha Solutions 009830.KO | 19.18 | 19.88 | 19.15 | -0.98 | -4.86% | 10.39 | 28.19 | 2.17M | 165.84% | 3.25B | |
| t Taihan Cable & Solution 001440.KO | 20.40 | 21.13 | 19.77 | 0.62 | +3.13% | 6.83 | 20.40 | 9.62M | 234.23% | 3.79B | |
| p PharmaResearch 214450.KQ | 328.53 | 376.05 | 322.28 | -44.63 | -11.96% | 124.93 | 509.12 | 489054 | 260.20% | 3.41B | |
| o ORION 271560.KO | 81.52 | 83.47 | 81.04 | -1.01 | -1.22% | 64.94 | 90.57 | 128853 | 96.11% | 3.22B | |
| h Hyundai Steel 004020.KO | 21.68 | 22.06 | 21.3 | -0.37 | -1.68% | 13.91 | 27.18 | 883626 | 111.46% | 2.85B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 36.63 | 37.54 | 36.63 | -0.83 | -2.22% | 25.38 | 50.49 | 222617 | 129.90% | 3.00B | |
| v Voronoi 310210.KQ | 155.42 | 166.52 | 152.99 | -4.60 | -2.87% | 47.22 | 169.84 | 176376 | 104.85% | 2.80B | |
| n NCsoft 036570.KO | 162.70 | 167.56 | 162.01 | -2.22 | -1.35% | 91.96 | 174.22 | 151417 | 103.79% | 3.16B | |
| p Peptron 087010.KQ | 211.96 | 235.9 | 201.56 | -21.79 | -9.32% | 31.71 | 262.86 | 407863 | 135.13% | 3.25B | |
| k Kangwon Land 035250.KO | 12.10 | 12.3 | 12.07 | -0.22 | -1.79% | 10.08 | 14.90 | 708224 | 121.03% | 2.42B | |
| l LG H&H Co. 051900.KO | 182.13 | 184.91 | 181.78 | -4.10 | -2.20% | 175.80 | 292.68 | 89794 | 139.03% | 2.67B | |
| s SK bioscience 302440.KO | 35.18 | 35.73 | 34.9 | -0.81 | -2.25% | 24.26 | 45.17 | 178538 | 118.93% | 2.76B | |
| e EcoPro Materials 450080.KO | 46.83 | 51.07 | 46.76 | -4.39 | -8.57% | 29.92 | 102.27 | 1.22M | 186.70% | 3.23B | |
| h Hanwha Engine Co. 082740.KO | 37.74 | 39.76 | 37.47 | -1.81 | -4.58% | 8.93 | 40.32 | 797381 | 67.05% | 3.15B | |
| s SKC 011790.KO | 81.25 | 84.99 | 79.79 | -0.72 | -0.88% | 60.02 | 119.80 | 578549 | 229.13% | 2.77B | |
| c Classys 214150.KQ | 51.55 | 53.77 | 51.34 | -1.28 | -2.42% | 27.88 | 52.83 | 682176 | 204.06% | 3.30B | |
| y Youngone 111770.KO | 63.07 | 64.11 | 58.07 | 4.09 | +6.93% | 26.82 | 64.30 | 163294 | 247.80% | 2.68B | |
| k Korea Gas 036460.KO | 27.86 | 28.2 | 27.72 | -0.69 | -2.42% | 20.69 | 39.76 | 365355 | 108.19% | 2.43B | |
| k KEPCO Engineering & Construction 052690.KO | 91.17 | 95.33 | 91.1 | -5.82 | -6.00% | 33.80 | 97.90 | 419141 | 70.46% | 3.47B | |
| r ROBOTIS 108490.KQ | 234.86 | 252.55 | 230.7 | 5.31 | +2.31% | 11.81 | 234.86 | 1.14M | 178.84% | 3.07B | |
| e EO Technics 039030.KQ | 260.88 | 270.59 | 244.92 | 8.96 | +3.56% | 76.53 | 260.88 | 299087 | 194.05% | 3.21B | |
| a Airoha Technology 6526.TWO | 14.40 | 14.98 | 14.33 | -0.36 | -2.44% | 12.83 | 22.63 | 519803 | 137.54% | 2.39B | |
| w Wonik Ips 240810.KQ | 79.37 | 83.81 | 75.35 | 1.80 | +2.32% | 14.24 | 79.37 | 1.19M | 126.02% | 3.86B | |
| h Hyundai Elevator 017800.KO | 65.50 | 66.19 | 62.31 | 1.70 | +2.66% | 28.10 | 66.78 | 456810 | 174.38% | 2.36B | |
| k KCC 002380.KO | 339.28 | 345.87 | 327.83 | -3.13 | -0.91% | 151.36 | 342.41 | 37045 | 124.52% | 2.50B | |
| s SM Entertainment 041510.KQ | 80.48 | 84.79 | 80.48 | -2.89 | -3.47% | 41.01 | 109.67 | 261452 | 98.85% | 1.84B | |
| c CJ Cheiljedang 097950.KO | 148.13 | 150.21 | 146.74 | -2.46 | -1.63% | 139.49 | 270.65 | 71971 | 121.73% | 2.18B | |
| l LOTTE Chemical 011170.KO | 57.87 | 59.39 | 56.48 | -2.51 | -4.16% | 36.70 | 77.54 | 223579 | 122.06% | 2.44B | |
| p Poongsan 103140.KO | 91.03 | 97.14 | 89.5 | 0.54 | +0.60% | 32.26 | 118.67 | 916574 | 254.90% | 2.49B | |
| d DB HiTek 000990.KO | 73.41 | 75.7 | 69.73 | 2.76 | +3.91% | 20.41 | 73.41 | 755045 | 156.85% | 2.89B | |
| k Kumho Petrochemical 011780.KO | 99.98 | 101.23 | 97.41 | -1.28 | -1.26% | 60.43 | 120.66 | 133490 | 111.47% | 2.25B | |
| h HL Mando 204320.KO | 44.27 | 45.03 | 43.92 | -1.64 | -3.57% | 22.43 | 48.60 | 757744 | 34.15% | 2.08B | |
| h HPSP 403870.KQ | 32.26 | 33.86 | 30.39 | 1.27 | +4.10% | 14.96 | 32.26 | 4.38M | 186.84% | 2.61B | |
| d Dong Suh Companies 026960.KO | 18.04 | 18.25 | 17.94 | -0.41 | -2.22% | 12.77 | 22.98 | 102361 | 103.72% | 1.78B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.57 | 9.57 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 46.49 | 47.6 | 44.2 | 1.21 | +2.67% | 12.85 | 46.49 | 857399 | 173.12% | 2.22B | |
| h Hansol Chemical 014680.KO | 196.01 | 206.76 | 192.54 | 3.49 | +1.81% | 60.05 | 196.01 | 123783 | 180.26% | 2.13B | |
| f F&F 383220.KO | 50.72 | 52.31 | 47.87 | 2.22 | +4.58% | 33.07 | 60.51 | 362213 | 323.68% | 1.90B | |
| c Celltrion Pharm 068760.KQ | 50.72 | 52.59 | 50.51 | -1.06 | -2.05% | 30.18 | 57.20 | 293347 | 146.53% | 2.20B | |
| n Nongshim 004370.KO | 282.73 | 285.16 | 281.35 | -3.43 | -1.20% | 228.96 | 375.48 | 33414 | 117.34% | 1.63B | |
| d DGB Financial Group 139130.KO | 10.75 | 11.03 | 10.53 | 0.09 | +0.84% | 5.55 | 11.25 | 1.09M | 135.84% | 1.73B | |
| h Hugel 145020.KQ | 191.84 | 207.45 | 191.5 | -9.76 | -4.84% | 146.68 | 286.69 | 200286 | 197.34% | 2.07B | |
| h Hankook & Company 000240.KO | 18.70 | 19.08 | 18.42 | -0.06 | -0.32% | 9.20 | 20.30 | 87350 | 89.04% | 1.77B | |
| h Hanmi Science Co. 008930.KO | 29.49 | 30.53 | 28.52 | -0.28 | -0.94% | 17.04 | 37.77 | 281000 | 178.57% | 2.00B | |
| h Hanwha Life Insurance 088350.KO | 2.42 | 2.51 | 2.39 | -0.07 | -2.81% | 1.62 | 3.07 | 3.70M | 90.72% | 1.82B | |
| s S-1 012750.KO | 55.23 | 57.1 | 53.42 | 1.84 | +3.45% | 38.43 | 61.72 | 105863 | 221.84% | 1.87B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 19.53 | 19.84 | 19.32 | -0.07 | -0.36% | 13.51 | 27.21 | 528968 | 109.10% | 1.53B | |
| j JYP Entertainment 035900.KQ | 51.20 | 53.22 | 51 | -0.09 | -0.18% | 32.10 | 59.75 | 1.12M | 206.14% | 1.70B | |
| d Douzone Bizon 012510.KO | 67.58 | 68.9 | 62.79 | 4.55 | +7.22% | 34.17 | 67.58 | 568471 | 324.47% | 1.89B | |
| s SILICON2 257720.KQ | 36.77 | 38.92 | 36.77 | -1.10 | -2.90% | 16.46 | 45.59 | 1.20M | 139.62% | 2.22B | |
| d Daeduck Electronics Co. 353200.KO | 43.92 | 46.97 | 38.51 | 7.23 | +19.71% | 8.88 | 43.92 | 5.71M | 476.30% | 2.17B | |
| p Pearl Abyss 263750.KQ | 39.69 | 41.28 | 39.34 | 0.70 | +1.80% | 18.52 | 39.69 | 724857 | 221.10% | 2.44B | |
| f FILA Holdings Corp. 081660.KO | 32.58 | 32.58 | 31.26 | 0.82 | +2.58% | 23.31 | 33.31 | 145089 | 146.56% | 1.75B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 38.85 | 40.1 | 38.85 | -2.03 | -4.97% | 25.85 | 46.47 | 330500 | 107.97% | 1.75B | |
| s ST Pharm 237690.KQ | 110.73 | 115.38 | 108.1 | 2.70 | +2.50% | 45.88 | 110.73 | 414322 | 153.48% | 2.07B | |
| y Youngone Holdings 009970.KO | 143.62 | 146.05 | 137.1 | 2.81 | +2.00% | 54.66 | 145.34 | 20753 | 117.07% | 1.67B | |
| h Hanall Biopharma 009420.KO | 35.73 | 36.56 | 35.25 | -1.80 | -4.80% | 16.68 | 38.04 | 473256 | 76.96% | 1.81B | |
| e E-MART 139480.KO | 63.14 | 64.18 | 61.68 | 0.46 | +0.73% | 40.68 | 72.15 | 244326 | 129.11% | 1.69B | |
| s Shinsegae 004170.KO | 221.68 | 226.19 | 209.19 | 7.15 | +3.33% | 88.02 | 221.68 | 128196 | 169.56% | 1.94B | |
| o OCI Holdings 010060.KO | 80.07 | 82.08 | 77.43 | -3.51 | -4.20% | 38.38 | 89.93 | 217093 | 136.66% | 1.49B | |
| h Hanon Systems 018880.KO | 2.27 | 2.33 | 2.25 | -0.06 | -2.58% | 1.93 | 3.33 | 6.43M | 71.22% | 2.33B | |
| c Cheil Worldwide 030000.KO | 15.23 | 15.33 | 14.95 | 0.03 | +0.20% | 11.50 | 16.22 | 471207 | 112.78% | 1.54B | |
| h HYUNDAI MOVEX 319400.KQ | 21.92 | 23.59 | 21.86 | -1.00 | -4.36% | 1.90 | 31.55 | 3.72M | 20.81% | 2.40B | |
| p Pan Ocean 028670.KO | 3.26 | 3.36 | 3.18 | -0.10 | -2.98% | 2.07 | 3.36 | 3.48M | 132.63% | 1.74B | |
| l Lotte Shopping 023530.KO | 58.28 | 59.04 | 55.09 | 3.08 | +5.58% | 35.51 | 61.43 | 346889 | 446.66% | 1.65B | |
| s SK IE Technology 361610.KO | 18.98 | 20.29 | 18.91 | -1.15 | -5.71% | 13.13 | 28.31 | 367269 | 179.40% | 1.55B | |
| a AMOREPACIFIC Group 002790.KO | 19.91 | 20.43 | 19.74 | -0.46 | -2.26% | 12.81 | 24.55 | 175482 | 128.86% | 1.52B | |
| k Korean Reinsurance 003690.KO | 8.17 | 8.24 | 8.01 | 0.00 | 0.00% | 4.93 | 8.40 | 693681 | 166.97% | 1.44B | |
| s SK Gas 018670.KO | 161.66 | 163.4 | 157.5 | -0.11 | -0.07% | 123.13 | 214.35 | 20950 | 165.95% | 1.45B | |
| h HYUNDAI WIA 011210.KO | 59.46 | 61.82 | 59.46 | -3.29 | -5.24% | 25.52 | 63.78 | 266295 | 53.19% | 1.58B | |
| s Soulbrain 357780.KQ | 338.93 | 367.73 | 308.75 | 24.47 | +7.78% | 109.08 | 338.93 | 189127 | 302.20% | 2.60B | |
| d Daewoong pharmaceutical 069620.KO | 117.19 | 118.92 | 115.73 | -1.82 | -1.53% | 76.68 | 131.00 | 46051 | 121.84% | 1.35B | |
| s SL 005850.KO | 38.37 | 39.55 | 38.16 | -2.30 | -5.66% | 18.72 | 44.11 | 357081 | 86.54% | 1.77B | |
| h Hyosung Corp. 004800.KO | 106.02 | 110.04 | 105.11 | -4.25 | -3.85% | 29.83 | 113.57 | 35559 | 62.15% | 1.77B | |
| h Hyundai Department Store 069960.KO | 65.01 | 66.54 | 62.72 | 1.14 | +1.78% | 29.64 | 67.10 | 253760 | 275.28% | 1.41B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 17.48 | 18.04 | 17.35 | -0.48 | -2.67% | 1.59 | 23.94 | 920912 | 50.64% | 1.58B | |
| d Doosan Fuel Cell 336260.KO | 23.56 | 24.46 | 23.42 | -0.76 | -3.13% | 8.64 | 30.75 | 418872 | 62.51% | 1.54B | |
| c CJ Logistics 000120.KO | 72.02 | 73.68 | 70.63 | 0.11 | +0.15% | 53.56 | 77.62 | 112052 | 137.58% | 1.44B | |
| d Dongjin Semichem 005290.KQ | 38.85 | 41.42 | 35.25 | 2.93 | +8.16% | 14.07 | 38.85 | 3.00M | 354.71% | 2.00B | |
| l LOTTE Corp. 004990.KO | 21.79 | 22.13 | 21.09 | -0.33 | -1.49% | 13.67 | 25.67 | 459533 | 181.88% | 1.54B | |
| d Dongwon Industries 006040.KO | 28.83 | 29.28 | 28.45 | -0.52 | -1.77% | 21.86 | 38.79 | 111702 | 113.74% | 1.27B | |
| c Cosmax 192820.KO | 140.50 | 143.28 | 136.34 | 1.65 | +1.19% | 86.37 | 207.04 | 150037 | 177.07% | 1.59B | |
| l Lotte Tour Development 032350.KO | 17.45 | 17.9 | 16.03 | 1.10 | +6.73% | 5.13 | 17.45 | 1.68M | 214.30% | 1.39B | |
| g GC Biopharma 006280.KO | 114.41 | 116.49 | 112.54 | -3.90 | -3.30% | 76.33 | 130.19 | 76319 | 90.86% | 1.31B | |
| b BGF Retail 282330.KO | 84.23 | 85.13 | 81.25 | 1.21 | +1.46% | 68.18 | 95.54 | 98369 | 212.36% | 1.46B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 50.51 | 51.69 | 48.29 | -0.57 | -1.12% | 10.23 | 52.08 | 411265 | 62.16% | 1.81B | |
| a APR Co. 278470.KO | 187.33 | 195.66 | 187.33 | -5.89 | -3.05% | 28.66 | 194.85 | 372048 | 80.76% | 1.43B | |
| c CS Wind 112610.KO | 28.20 | 29.11 | 28.13 | -0.28 | -0.98% | 20.61 | 53.32 | 437043 | 189.70% | 1.17B | |
| h HD Hyundai Construction Equipment 267270.KO | 75.07 | 76.32 | 73.62 | -1.80 | -2.34% | 34.66 | 83.19 | 396992 | 122.69% | 3.60B | |
| s SPG Co. 058610.KQ | 106.64 | 111.78 | 106.16 | -3.84 | -3.48% | 12.47 | 110.48 | 687905 | 36.19% | 2.23B | |
| s SIMMTECH 222800.KQ | 41.98 | 45.58 | 39.76 | 2.64 | +6.71% | 6.96 | 45.68 | 3.66M | 338.19% | 1.44B | |
| k Kumho Tire 073240.KO | 4.18 | 4.23 | 4.13 | -0.08 | -1.88% | 2.78 | 4.31 | 556188 | 97.69% | 1.20B | |
| g GS Retail 007070.KO | 15.37 | 15.54 | 14.47 | 0.63 | +4.27% | 9.31 | 21.45 | 340265 | 266.31% | 1.28B | |
| d Daou Technology 023590.KO | 36.91 | 37.88 | 36.15 | -0.69 | -1.84% | 11.96 | 37.60 | 164200 | 172.74% | 1.59B | |
| g GS Engineering & Construction 006360.KO | 13.02 | 13.2 | 12.85 | -0.35 | -2.62% | 10.38 | 17.58 | 1.44M | 226.35% | 1.11B | |
| e Eugene Technology 084370.KQ | 77.01 | 83.61 | 73.27 | 1.89 | +2.52% | 21.01 | 77.01 | 690869 | 191.82% | 1.72B | |
| t Tokai Carbon Korea 064760.KQ | 165.13 | 169.29 | 152.64 | 10.35 | +6.69% | 46.20 | 165.13 | 157715 | 171.73% | 1.93B | |
| h Hotel Shilla 008770.KO | 32.05 | 32.33 | 31.71 | 0.01 | +0.03% | 24.50 | 40.55 | 451252 | 259.25% | 1.19B | |
| a Asiana Airlines 020560.KO | 5.29 | 5.37 | 5.29 | -0.09 | -1.67% | 5.14 | 7.87 | 195888 | 143.71% | 1.09B | |
| l Lotte Energy Materials 020150.KO | 26.96 | 29.04 | 26.71 | -1.62 | -5.67% | 13.70 | 32.97 | 423877 | 102.30% | 1.41B | |
| d DL E&C 375500.KO | 30.81 | 31.08 | 29.59 | -0.64 | -2.03% | 20.80 | 42.90 | 475858 | 166.27% | 1.18B | |
| d Daewoo Engineering & Construction 047040.KO | 3.45 | 3.54 | 3.37 | -0.15 | -4.17% | 2.01 | 3.63 | 5.23M | 95.52% | 1.42B | |
| i ISC 095340.KQ | 104.56 | 109 | 93.53 | 7.64 | +7.88% | 29.50 | 104.56 | 390575 | 169.23% | 1.45B | |
| s Shinsung Delta Tech 065350.KQ | 55.30 | 57.59 | 52.73 | 0.86 | +1.58% | 27.42 | 82.87 | 560742 | 229.52% | 1.50B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 23.35 | 24.6 | 22.69 | 0.43 | +1.88% | 5.32 | 23.69 | 6.63M | 121.57% | 1.54B | |
| l L&C Bio 290650.KQ | 63.97 | 67.65 | 54.74 | 9.46 | +17.35% | 10.84 | 63.97 | 1.82M | 313.41% | 1.57B | |
| h Hankuk Carbon 017960.KO | 23.49 | 24.46 | 23.31 | -0.51 | -2.13% | 6.58 | 27.09 | 444311 | 55.56% | 1.18B | |
| k Kolmar Korea 161890.KO | 48.50 | 49.19 | 47.6 | 0.14 | +0.29% | 34.82 | 79.63 | 339458 | 190.66% | 1.14B | |
| p Park Systems 140860.KQ | 210.58 | 218.9 | 200.86 | 4.09 | +1.98% | 124.43 | 223.86 | 89671 | 175.62% | 1.46B | |
| s Seojin System 178320.KQ | 26.47 | 28.03 | 25.78 | -0.22 | -0.82% | 11.32 | 26.69 | 1.13M | 141.06% | 1.49B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 35.39 | 38.37 | 35.39 | -2.83 | -7.40% | 21.65 | 100.78 | 626637 | 209.04% | 1.15B | |
| h HK inno.N 195940.KQ | 39.06 | 40.66 | 38.85 | -0.84 | -2.11% | 21.69 | 39.90 | 510032 | 162.03% | 1.11B | |
| h HDC Hyundai Development 294870.KO | 14.29 | 14.78 | 14.05 | -0.52 | -3.51% | 10.99 | 20.09 | 456987 | 171.50% | 911.04M | |
| e Enchem 348370.KQ | 66.68 | 72.85 | 60.02 | 4.35 | +6.98% | 38.03 | 161.45 | 1.84M | 504.36% | 1.45B | |
| s STX Engine 077970.KO | 23.52 | 24.6 | 23.52 | -1.01 | -4.12% | 10.38 | 34.21 | 332675 | 75.34% | 944.09M | |
| c CJ ENM 035760.KQ | 51.90 | 53.08 | 50.93 | 0.26 | +0.50% | 35.28 | 60.24 | 143141 | 178.66% | 1.08B | |
| j JUSUNG ENGINEERING 036930.KQ | 28.69 | 30.49 | 26.57 | 1.58 | +5.83% | 16.56 | 28.97 | 2.30M | 261.74% | 1.38B | |
| o Ottogi 007310.KO | 267.82 | 269.9 | 265.39 | -2.96 | -1.09% | 254.83 | 332.37 | 7787 | 135.78% | 921.11M | |
| h Hyundai G.F. Holdings 005440.KO | 6.44 | 6.66 | 6.27 | -0.18 | -2.72% | 3.06 | 7.56 | 213089 | 109.74% | 1.00B | |
| l Lotte Chilsung Beverage 005300.KO | 92.63 | 94.85 | 89.02 | 1.09 | +1.19% | 68.85 | 105.05 | 49168 | 160.75% | 859.47M | |
| y YG Entertainment 122870.KQ | 51.83 | 53.84 | 51.62 | 0.12 | +0.23% | 22.47 | 76.86 | 393500 | 119.19% | 961.26M | |
| s Studio Dragon 253450.KQ | 34.21 | 35.04 | 34.1 | -0.38 | -1.10% | 25.12 | 40.96 | 195798 | 122.83% | 1.03B | |
| o Oscotec 039200.KQ | 38.58 | 41.07 | 36.77 | -0.27 | -0.69% | 15.17 | 42.16 | 779462 | 132.56% | 1.08B | |
| h HiteJinro 000080.KO | 12.21 | 12.33 | 12.18 | -0.12 | -0.97% | 11.89 | 16.66 | 170223 | 90.62% | 838.30M | |
| s SK oceanplant 100090.KO | 13.04 | 13.38 | 12.83 | -0.27 | -2.03% | 8.01 | 21.79 | 397596 | 74.50% | 814.96M | |
| d DN Automotive 007340.KO | 17.45 | 17.83 | 17.1 | -0.47 | -2.62% | 12.09 | 22.48 | 245001 | 169.66% | 903.24M | |
| h Hanil Cement 300720.KO | 11.89 | 12.06 | 11.68 | -0.23 | -1.90% | 8.71 | 15.33 | 165862 | 129.55% | 823.19M | |
| o ORION Holdings 001800.KO | 14.50 | 14.78 | 14.33 | -0.31 | -2.09% | 10.10 | 18.67 | 118632 | 115.17% | 872.33M | |
| k Kolon Industries 120110.KO | 38.16 | 38.85 | 36.15 | 0.22 | +0.58% | 17.83 | 38.16 | 600318 | 198.51% | 1.05B | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.54 | 6.63 | 6.48 | -0.04 | -0.61% | 2.97 | 6.86 | 127861 | 146.92% | 852.80M | |
| k Kakao Games 293490.KQ | 12.32 | 12.79 | 12.27 | -0.08 | -0.65% | 8.82 | 17.31 | 695760 | 245.14% | 1.01B | |
| i Ildong Pharmaceutical 249420.KO | 26.40 | 26.89 | 26.09 | -1.06 | -3.86% | 7.11 | 30.05 | 507787 | 33.95% | 831.82M | |
| l Lunit 328130.KQ | 27.89 | 34.55 | 27.02 | -6.39 | -18.64% | 23.23 | 58.23 | 1.41M | 304.01% | 813.05M | |
| l LX International 001120.KO | 26.54 | 27.27 | 25.98 | 0.16 | +0.61% | 16.15 | 26.54 | 205619 | 132.46% | 954.55M | |
| n NatureCell 007390.KQ | 17.52 | 18.59 | 17.35 | -0.23 | -1.30% | 6.59 | 27.14 | 1.12M | 241.93% | 929.85M | |
| j JNTC 204270.KQ | 16.89 | 18.25 | 16.86 | -0.86 | -4.85% | 8.42 | 20.48 | 685121 | 222.40% | 977.33M | |
| k Korea Circuit 007810.KO | 49.05 | 52.59 | 46.14 | 2.93 | +6.35% | 5.47 | 49.05 | 651175 | 111.61% | 1.16B | |
| l LOTTE Fine Chemical 004000.KO | 32.92 | 33.51 | 32.33 | -1.01 | -2.98% | 20.77 | 37.94 | 93386 | 181.86% | 838.53M | |
| l LOTTE rental 089860.KO | 21.40 | 21.89 | 21.34 | -0.37 | -1.70% | 17.86 | 25.76 | 74389 | 122.29% | 770.55M | |
| s SK Chemicals 285130.KO | 46.63 | 47.6 | 45.79 | -1.17 | -2.45% | 22.87 | 56.36 | 130488 | 239.39% | 803.07M | |
| c CHA Biotech 085660.KQ | 15.16 | 16.27 | 15.13 | -1.51 | -9.06% | 6.32 | 16.67 | 1.93M | 214.07% | 1.16B | |
| s Seegene 096530.KQ | 19.84 | 20.26 | 19.43 | 0.34 | +1.74% | 14.76 | 25.81 | 576587 | 267.59% | 915.05M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 59.32 | 60.29 | 59.11 | -1.41 | -2.32% | 48.18 | 90.07 | 36147 | 97.07% | 781.63M | |
| p PSK 319660.KQ | 42.67 | 44.89 | 37.26 | 4.52 | +11.85% | 11.09 | 42.67 | 1.13M | 216.41% | 1.24B | |
| s SD BioSensor 137310.KO | 6.26 | 6.45 | 6.19 | -0.04 | -0.63% | 5.57 | 11.14 | 217142 | 187.45% | 748.62M | |
| d DoubleUGames 192080.KO | 37.12 | 37.61 | 36.7 | -0.13 | -0.35% | 31.65 | 45.73 | 62545 | 175.99% | 726.57M | |
| l LS Eco Energy 229640.KO | 28.62 | 29.7 | 28.24 | -0.59 | -2.02% | 16.22 | 34.87 | 228016 | 124.59% | 867.99M | |
| g GemVax&KAEL 082270.KQ | 29.87 | 31.99 | 29.35 | 0.83 | +2.86% | 7.35 | 51.11 | 761512 | 171.21% | 1.07B | |
| s Shinyoung Securities 001720.KO | 122.53 | 124.33 | 120.66 | -2.21 | -1.77% | 48.75 | 124.74 | 35101 | 103.86% | 944.71M | |
| h Harim Holdings 003380.KQ | 10.00 | 11.05 | 8.46 | 1.22 | +13.90% | 3.49 | 10.00 | 11.03M | 588.34% | 973.10M | |
| d Daishin Securities 003540.KO | 21.72 | 22.06 | 21.23 | 0.23 | +1.07% | 10.60 | 22.92 | 365884 | 186.38% | 825.68M | |
| t Tong Yang Life Insurance 082640.KO | 4.78 | 4.87 | 4.74 | -0.08 | -1.65% | 3.00 | 6.66 | 168283 | 118.00% | 746.05M | |
| f FADU 440110.KQ | 14.85 | 14.74 | 14.74 | -0.02 | -0.13% | 5.96 | 19.60 | - | 0.00% | 728.70M | |
| l Lotte Wellfood 280360.KO | 80.69 | 82.57 | 78.82 | 0.47 | +0.59% | 68.37 | 119.85 | 26795 | 175.43% | 713.42M | |
| h Hanwha Investment & Securities 003530.KO | 4.46 | 4.7 | 4.45 | -0.16 | -3.46% | 2.00 | 5.28 | 8.65M | 203.20% | 954.14M | |
| n NICE Information Service 030190.KO | 12.02 | 12.25 | 11.92 | -0.23 | -1.88% | 7.30 | 12.82 | 94346 | 117.89% | 704.50M | |
| s SK Discovery 006120.KO | 40.17 | 40.59 | 39.2 | -0.01 | -0.02% | 23.51 | 46.70 | 40227 | 88.66% | 687.56M | |
| c CJ CGV 079160.KO | 4.20 | 4.25 | 4.15 | -0.05 | -1.18% | 2.93 | 5.42 | 506567 | 108.77% | 695.05M | |
| j Jeisys Medical 287410.KQ | 8.95 | 8.96 | 8.94 | -0.06 | -0.67% | 8.71 | 9.82 | - | 0.00% | 676.30M | |
| l Lake Materials 281740.KQ | 18.56 | 19.74 | 18.25 | 0.43 | +2.37% | 6.84 | 18.56 | 2.48M | 165.40% | 1.22B | |
| h Hyosung TNC 298020.KO | 261.92 | 275.45 | 260.53 | -14.10 | -5.11% | 127.42 | 276.02 | 40775 | 87.46% | 1.12B | |
| d DEAR U 376300.KQ | 26.12 | 27.27 | 25.98 | -0.61 | -2.28% | 13.55 | 45.79 | 157218 | 66.61% | 620.11M | |
| h HAESUNG DS 195870.KO | 44.75 | 46.83 | 42.32 | 1.42 | +3.28% | 13.01 | 44.75 | 570564 | 148.51% | 760.78M | |
| c Curiox Biosystems 445680.KQ | 81.80 | 83.88 | 81.18 | -2.54 | -3.01% | 9.21 | 86.53 | 78013 | 58.84% | 656.26M | |
| h HDC HOLDINGS 012630.KO | 13.19 | 13.55 | 12.83 | -0.32 | -2.37% | 7.32 | 18.11 | 215629 | 134.88% | 652.91M | |
| g Grand Korea Leisure 114090.KO | 8.92 | 9.22 | 8.92 | -0.24 | -2.62% | 7.25 | 12.75 | 340728 | 147.81% | 551.49M | |
| s S&S Tech 101490.KQ | 63.14 | 67.09 | 61.13 | 0.81 | +1.30% | 13.52 | 64.95 | 710229 | 128.23% | 1.21B | |
| y Yuil Robotics 388720.KQ | 95.96 | 107.13 | 95.96 | -9.35 | -8.88% | 16.74 | 105.31 | 488646 | 127.40% | 635.79M | |
| n NHN 181710.KO | 22.41 | 22.62 | 22.06 | -0.16 | -0.71% | 11.13 | 24.80 | 67649 | 82.50% | 700.21M | |
| d DOOSAN TESNA 131970.KQ | 47.04 | 50.51 | 46.83 | -0.76 | -1.59% | 15.12 | 48.08 | 653326 | 153.36% | 800.01M | |
| d Dongwon F&B 049770.KO | 32.34 | 31.01 | 31.01 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 16.65 | 16.93 | 16.41 | -0.05 | -0.30% | 12.02 | 20.50 | 132082 | 114.60% | 680.91M | |
| c Cuckoo Holdings 192400.KO | 18.84 | 19.18 | 18.39 | 0.01 | +0.05% | 14.89 | 25.05 | 65805 | 139.92% | 585.44M | |
| d DukSan Neolux 213420.KQ | 27.09 | 27.93 | 26.75 | -0.48 | -1.74% | 15.69 | 35.84 | 275136 | 155.06% | 665.51M | |
| k Korea Petrochemical 006650.KO | 108.45 | 110.32 | 106.16 | -2.80 | -2.52% | 48.03 | 112.69 | 45350 | 84.80% | 669.77M | |
| k KoMiCo 183300.KQ | 87.91 | 91.93 | 83.19 | 3.36 | +3.97% | 22.83 | 88.19 | 294012 | 182.62% | 886.23M | |
| d Daejoo Electronic Materials 078600.KQ | 52.59 | 55.99 | 52.52 | -2.96 | -5.33% | 40.36 | 93.05 | 359512 | 163.54% | 733.08M | |
| t TES 095610.KQ | 50.09 | 52.59 | 48.85 | -0.22 | -0.44% | 8.81 | 50.31 | 928515 | 174.93% | 990.16M | |
| s SK Networks 001740.KO | 3.89 | 4.02 | 3.34 | 0.51 | +15.09% | 2.61 | 4.06 | 6.96M | 1134.25% | 753.57M | |
| y Young Poong 000670.KO | 45.03 | 45.72 | 43.36 | -1.30 | -2.81% | 20.72 | 48.51 | 67157 | 83.06% | 829.02M | |
| p People & Technology 137400.KQ | 36.70 | 39.55 | 36.56 | -0.97 | -2.57% | 21.90 | 45.96 | 726524 | 237.31% | 851.97M | |
| p Pharmicell 005690.KO | 9.78 | 10 | 9.67 | -0.34 | -3.36% | 3.19 | 13.19 | 795572 | 92.14% | 586.60M | |
| s Seobu T&D 006730.KQ | 12.20 | 12.37 | 10.82 | 1.16 | +10.51% | 3.43 | 12.20 | 2.84M | 219.82% | 777.03M | |
| h Hana Materials 166090.KQ | 46.42 | 49.05 | 44.96 | 0.93 | +2.04% | 15.31 | 46.68 | 466377 | 147.90% | 895.36M | |
| s Sebang Global Battery 004490.KO | 44.27 | 44.89 | 43.99 | -1.08 | -2.38% | 39.64 | 80.31 | 46456 | 96.65% | 583.03M | |
| l LS Materials 417200.KQ | 12.02 | 12.26 | 11.56 | 0.42 | +3.62% | 6.23 | 14.39 | 3.53M | 298.48% | 813.46M | |
| s SNT Motiv 064960.KO | 24.32 | 25.5 | 24.28 | -1.15 | -4.52% | 16.65 | 37.62 | 193860 | 146.03% | 579.62M | |
| h HS Hyosung Advanced Materials 298050.KO | 164.44 | 174.84 | 164.44 | -13.40 | -7.53% | 105.97 | 224.38 | 44521 | 172.66% | 734.71M | |
| f Foosung 093370.KO | 5.88 | 6.08 | 5.77 | -0.04 | -0.68% | 2.59 | 6.95 | 1.38M | 176.24% | 630.31M | |
| k Kyung Dong Navien 009450.KO | 40.10 | 40.66 | 39.48 | -0.50 | -1.23% | 36.91 | 72.95 | 58811 | 127.84% | 579.61M | |
| l LX Semicon 108320.KO | 37.95 | 38.51 | 37.4 | -0.48 | -1.25% | 31.43 | 53.74 | 129463 | 169.98% | 617.27M | |
| m Medy-Tox 086900.KQ | 93.18 | 97.41 | 93.18 | -3.67 | -3.79% | 77.92 | 159.87 | 84613 | 157.32% | 613.02M | |
| s Solum 248070.KO | 10.96 | 11.3 | 10.93 | -0.40 | -3.52% | 9.43 | 15.76 | 208318 | 152.90% | 524.18M | |
| d DL Holdings 000210.KO | 28.79 | 29.18 | 27.61 | -0.35 | -1.20% | 19.05 | 39.13 | 167503 | 201.48% | 602.68M | |
| k K Car 381970.KO | 10.68 | 10.79 | 10.53 | -0.05 | -0.47% | 8.43 | 12.37 | 146271 | 169.22% | 521.65M | |
| k KCTech 281820.KO | 32.78 | 33.23 | 30.46 | 2.24 | +7.33% | 16.20 | 32.78 | 483470 | 303.00% | 646.77M | |
| g GI Innovation 358570.KQ | 10.97 | 11.59 | 10.95 | -0.39 | -3.43% | 5.44 | 17.53 | 854201 | 116.98% | 484.20M | |
| c Caregen 214370.KQ | 87.08 | 94.29 | 83.95 | 3.64 | +4.36% | 11.20 | 87.08 | 607367 | 277.27% | 935.45M | |
| m Mezzion Pharma 140410.KQ | 119.62 | 124.82 | 116.35 | -1.06 | -0.88% | 17.68 | 120.68 | 330580 | 89.32% | 1.02B | |
| h Hanssem 009240.KO | 32.33 | 32.71 | 31.53 | -0.06 | -0.19% | 24.70 | 43.88 | 90794 | 133.57% | 536.73M | |
| r RFHIC 218410.KQ | 33.20 | 34.69 | 32.92 | -1.29 | -3.74% | 7.39 | 34.49 | 542030 | 129.43% | 778.30M | |
| b Boryung 003850.KO | 6.42 | 6.48 | 6.33 | -0.06 | -0.93% | 5.24 | 9.22 | 198438 | 104.54% | 542.19M | |
| n NEXON Games 225570.KQ | 9.19 | 9.5 | 9.18 | -0.24 | -2.55% | 7.84 | 21.13 | 366246 | 139.34% | 577.70M | |
| h Hanatour Service 039130.KO | 32.12 | 33.13 | 32.09 | -0.55 | -1.68% | 30.49 | 43.00 | 130703 | 176.90% | 497.60M | |
| s SFA Semicon 036540.KQ | 5.44 | 5.64 | 4.72 | 0.65 | +13.57% | 1.74 | 5.44 | 27.13M | 627.89% | 891.91M | |
| s Soulbrain Holdings 036830.KQ | 40.87 | 41.63 | 38.02 | 1.81 | +4.63% | 17.15 | 44.72 | 307359 | 372.95% | 820.72M | |
| i Innocean Worldwide 214320.KO | 13.19 | 13.21 | 13.04 | -0.05 | -0.38% | 11.14 | 15.82 | 102692 | 61.59% | 527.59M | |
| s Soop Co. 067160.KQ | 51.27 | 53.42 | 51.14 | -1.42 | -2.70% | 43.77 | 88.20 | 186345 | 266.93% | 554.50M | |
| n NEXTIN 348210.KQ | 68.34 | 69.66 | 64.11 | 3.07 | +4.70% | 29.45 | 68.34 | 185152 | 194.28% | 696.84M | |
| f F&F Holdings 007700.KO | 14.47 | 14.81 | 13.82 | 0.32 | +2.26% | 7.57 | 17.37 | 47015 | 205.73% | 565.20M | |
| d Daesang 001680.KO | 15.02 | 15.26 | 14.85 | -0.28 | -1.83% | 12.56 | 17.82 | 240089 | 147.40% | 520.46M | |
| t TKG Huchems 069260.KO | 13.88 | 14.15 | 13.77 | -0.24 | -1.70% | 9.73 | 15.10 | 173133 | 185.67% | 532.46M | |
| d Dongwon Systems 014820.KO | 19.32 | 19.84 | 19.29 | -0.49 | -2.47% | 16.58 | 39.68 | 89893 | 281.93% | 560.20M | |
| n Nexen Tire 002350.KO | 5.57 | 5.68 | 5.45 | -0.14 | -2.45% | 3.36 | 5.82 | 216863 | 136.92% | 535.77M | |
| g Green Cross Holdings 005250.KO | 10.84 | 10.96 | 10.68 | -0.22 | -1.99% | 8.17 | 12.96 | 122223 | 129.27% | 486.98M | |
| v VIOL 335890.KQ | 8.52 | 8.67 | 8.67 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 66.88 | 68.69 | 62.93 | 2.73 | +4.26% | 27.37 | 73.00 | 232782 | 198.10% | 714.33M | |
| y Yuanta Securities Korea 003470.KO | 3.21 | 3.27 | 3.07 | 0.07 | +2.23% | 1.69 | 3.29 | 2.52M | 357.73% | 617.63M | |
| k KG Mobility 003620.KO | 2.70 | 2.75 | 2.64 | -0.04 | -1.46% | 2.20 | 4.57 | 5.09M | 206.73% | 545.51M | |
| d Dong-A Socio Holdings 000640.KO | 75.42 | 76.67 | 75 | -1.10 | -1.44% | 64.83 | 96.07 | 14674 | 104.68% | 485.57M | |
| d Daou Data 032190.KQ | 19.43 | 20.26 | 19.01 | -0.35 | -1.77% | 6.69 | 19.78 | 329228 | 163.23% | 744.06M | |
| w WON TECH 336570.KQ | 7.09 | 7.27 | 6.65 | 0.53 | +8.08% | 2.70 | 9.59 | 3.64M | 427.87% | 637.94M | |
| i IS DongSeo 010780.KO | 16.30 | 16.79 | 15.82 | -0.33 | -1.98% | 10.81 | 18.72 | 99267 | 86.34% | 484.66M | |
| m Miwon Commercial 002840.KO | 96.44 | 97.48 | 95.75 | -1.74 | -1.77% | 96.44 | 159.49 | 5010 | 207.47% | 444.36M | |
| s Shinpoong Pharm 019170.KO | 9.03 | 9.21 | 8.93 | -0.27 | -2.90% | 4.50 | 14.06 | 188528 | 92.09% | 444.75M | |
| d Dongsung FineTec 033500.KQ | 19.67 | 20.43 | 19.6 | -0.49 | -2.43% | 7.62 | 24.50 | 274102 | 125.40% | 530.77M | |
| s Sung Kwang Bend 014620.KQ | 22.65 | 23.04 | 22.38 | -0.24 | -1.05% | 9.18 | 25.73 | 252232 | 118.75% | 601.62M | |
| m Miwon Specialty Chemical 268280.KO | 93.60 | 93.6 | 90.68 | 1.36 | +1.47% | 90.30 | 123.43 | 4302 | 192.85% | 455.17M | |
| k Korea Electric Terminal 025540.KO | 51.90 | 52.31 | 51.52 | -0.79 | -1.50% | 40.40 | 58.92 | 56147 | 97.73% | 524.95M | |
| a Adaptive Plasma Technology 089970.KQ | 20.85 | 21.99 | 20.19 | -0.11 | -0.52% | 3.88 | 21.94 | 927821 | 144.09% | 467.66M | |
| s SFA Engineering 056190.KQ | 23.45 | 24.67 | 23.14 | -1.43 | -5.75% | 12.55 | 24.88 | 487627 | 278.11% | 664.47M | |
| g Genomictree 228760.KQ | 16.55 | 17.31 | 15.68 | 0.30 | +1.85% | 8.54 | 22.11 | 408114 | 118.93% | 397.35M | |
| b Binggrae 005180.KO | 51.90 | 52.73 | 51.55 | -1.14 | -2.15% | 43.10 | 69.30 | 80602 | 219.17% | 458.87M | |
| p POSCO M-TECH 009520.KQ | 13.81 | 14.78 | 13.8 | -0.59 | -4.10% | 7.60 | 14.40 | 887190 | 76.88% | 574.97M | |
| h Hanwha General Insurance 000370.KO | 4.22 | 4.3 | 4.16 | -0.08 | -1.86% | 2.48 | 5.78 | 574772 | 96.04% | 487.74M | |
| t Taekwang Industrial 003240.KO | 605.71 | 609.87 | 562 | 30.60 | +5.32% | 396.53 | 739.56 | 5393 | 314.95% | 509.79M | |
| y Youlchon Chemical 008730.KO | 18.84 | 19.57 | 18.66 | -0.66 | -3.38% | 13.48 | 26.80 | 106211 | 122.67% | 467.17M | |
| h HANA Micron 067310.KQ | 26.19 | 27.41 | 25.05 | 0.51 | +1.99% | 5.82 | 26.19 | 3.31M | 142.75% | 646.94M | |
| a Ananti 025980.KQ | 5.84 | 5.92 | 5.69 | 0.05 | +0.86% | 3.33 | 8.34 | 1.43M | 142.13% | 472.01M | |
| h Hyundai Hyms 460930.KQ | 12.39 | 12.66 | 12.38 | -0.31 | -2.44% | 7.09 | 22.22 | 308439 | 76.32% | 439.91M | |
| k Kumyang 001570.KO | 6.76 | 6.87 | 6.87 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 14.29 | 14.71 | 13.95 | 0.51 | +3.70% | 10.89 | 32.32 | 949925 | 273.34% | 507.29M | |
| f Fine Semitech 036810.KQ | 32.61 | 35.32 | 32.26 | -1.39 | -4.09% | 9.79 | 34.68 | 717728 | 133.95% | 657.39M | |
| h Hyundai Home Shopping Network 057050.KO | 40.24 | 40.45 | 39.2 | 0.41 | +1.03% | 29.57 | 43.59 | 23891 | 249.14% | 451.02M | |
| l LS Marine Solution Co 060370.KQ | 22.41 | 23.04 | 22.1 | 0.08 | +0.36% | 8.30 | 24.72 | 401158 | 132.93% | 460.63M | |
| l LX Holdings 383800.KO | 6.05 | 6.14 | 5.95 | -0.04 | -0.66% | 4.02 | 7.42 | 422392 | 248.10% | 461.23M | |
| g Gaonchips 399720.KQ | 50.37 | 53.91 | 50.09 | -1.13 | -2.19% | 19.26 | 51.86 | 434671 | 149.06% | 584.34M | |
| a Advanced Nano Products 121600.KQ | 47.94 | 50.51 | 47.87 | -2.72 | -5.37% | 32.25 | 72.61 | 257452 | 198.34% | 574.44M | |
| t TSE 131290.KQ | 54.33 | 59.25 | 54.19 | -1.57 | -2.81% | 24.50 | 57.81 | 236219 | 204.55% | 554.93M | |
| k Kmw 032500.KQ | 13.13 | 13.59 | 12.66 | -0.03 | -0.23% | 4.63 | 13.16 | 566200 | 210.10% | 534.86M | |
| d Dongwoon Anatech 094170.KQ | 21.02 | 21.68 | 20.09 | 0.34 | +1.64% | 10.44 | 22.97 | 315353 | 116.09% | 424.86M | |
| k Kiswire 002240.KO | 15.02 | 15.47 | 14.78 | -0.14 | -0.92% | 10.94 | 15.29 | 30104 | 74.90% | 405.34M | |
| j JW Pharmaceutical 001060.KO | 21.58 | 22.06 | 21.47 | -0.57 | -2.57% | 13.57 | 22.15 | 144751 | 74.40% | 486.57M | |
| a AhnLab 053800.KQ | 46.21 | 47.67 | 46.21 | -0.82 | -1.74% | 37.39 | 76.36 | 83854 | 129.60% | 440.83M | |
| k Korea Line 005880.KO | 1.36 | 1.42 | 1.33 | -0.05 | -3.55% | 0.93 | 1.61 | 4.85M | 183.82% | 437.34M | |
| w Wonik QnC 074600.KQ | 19.77 | 20.88 | 19.15 | 0.34 | +1.75% | 10.43 | 22.26 | 1.01M | 207.87% | 519.82M | |
| c Cheryong Electric 033100.KQ | 33.89 | 35.39 | 30.53 | 2.79 | +8.97% | 18.37 | 52.62 | 1.43M | 530.56% | 544.41M | |
| t Tae Kwang 023160.KQ | 19.77 | 20.36 | 19.11 | -0.08 | -0.40% | 8.79 | 21.10 | 356193 | 108.12% | 511.50M | |
| s SeAH Holdings 058650.KO | 112.19 | 115.11 | 108.24 | 1.78 | +1.61% | 60.75 | 121.07 | 4667 | 100.88% | 437.06M | |
| b BioNote 377740.KO | 4.05 | 4.14 | 3.93 | 0.16 | +4.11% | 2.83 | 4.56 | 634928 | 714.94% | 408.91M | |
| k KINX 093320.KQ | 92.42 | 98.8 | 91.38 | -5.83 | -5.93% | 43.22 | 98.25 | 23140 | 147.19% | 420.67M | |
| c Cosmo Chemical 005420.KO | 11.53 | 11.99 | 11.34 | -0.57 | -4.71% | 8.84 | 19.16 | 593544 | 222.64% | 442.40M | |
| s Sungwoo Hitech 015750.KQ | 5.53 | 5.73 | 5.53 | -0.11 | -1.95% | 3.09 | 5.64 | 1.32M | 99.62% | 442.34M | |
| y Yujin Robot 056080.KQ | 23.87 | 24.28 | 23.1 | 0.08 | +0.34% | 3.62 | 24.66 | 1.22M | 33.28% | 895.33M | |
| c CUCKOO Homesys 284740.KO | 16.34 | 16.37 | 15.92 | -0.12 | -0.73% | 13.09 | 22.58 | 33009 | 155.35% | 366.37M | |
| l Lotte Non – Life Insurance 000400.KO | 1.15 | 1.18 | 1.14 | -0.02 | -1.71% | 1.04 | 2.15 | 312838 | 104.50% | 356.23M | |
| s SAMPYO Cement 038500.KQ | 5.83 | 5.95 | 4.56 | 1.22 | +26.46% | 1.93 | 5.83 | 64.68M | 651.99% | 625.67M | |
| o OCI 456040.KO | 48.98 | 49.82 | 48.36 | -1.12 | -2.24% | 33.33 | 63.34 | 46135 | 61.63% | 438.53M | |
| j Jahwa Electronics 033240.KO | 20.81 | 21.58 | 19.18 | 0.51 | +2.51% | 6.76 | 20.81 | 1.00M | 252.04% | 428.84M | |
| h Hansae 105630.KO | 9.70 | 9.84 | 9.57 | -0.05 | -0.51% | 6.52 | 13.72 | 167832 | 86.16% | 382.00M | |
| k KG Dongbu Steel 016380.KO | 3.90 | 3.93 | 3.8 | -0.02 | -0.51% | 3.47 | 5.15 | 418061 | 161.38% | 377.38M | |
| s SeAH Steel Holdings 003030.KO | 94.36 | 95.82 | 91.86 | -0.89 | -0.93% | 77.81 | 190.04 | 24069 | 123.74% | 381.26M | |
| t Taewoong 044490.KQ | 21.27 | 22.2 | 21.16 | -1.23 | -5.47% | 6.47 | 31.75 | 272071 | 91.52% | 425.47M | |
| n Neowiz Games 095660.KQ | 21.16 | 21.89 | 21.06 | -0.47 | -2.17% | 12.28 | 21.63 | 173350 | 173.20% | 447.88M | |
| s Solus Advanced Materials 336370.KO | 5.65 | 6.03 | 5.62 | -0.36 | -5.99% | 4.60 | 10.24 | 382388 | 140.68% | 397.03M | |
| h Hyundai Green Food 453340.KO | 10.59 | 10.69 | 10.52 | -0.16 | -1.49% | 8.35 | 13.42 | 99539 | 238.16% | 345.70M | |
| h Hanil Holdings 003300.KO | 10.82 | 11.02 | 10.76 | -0.07 | -0.64% | 9.30 | 14.27 | 45220 | 183.31% | 333.71M | |
| e Ecopro HN 383310.KQ | 28.76 | 32.4 | 28.41 | -2.02 | -6.56% | 15.58 | 43.02 | 1.28M | 376.63% | 602.03M | |
| s SungEel HiTech 365340.KQ | 49.12 | 51.34 | 48.98 | -1.47 | -2.91% | 20.30 | 51.09 | 138510 | 127.51% | 600.45M | |
| l LF Corp. 093050.KO | 13.36 | 13.88 | 12.81 | 0.40 | +3.09% | 9.32 | 15.71 | 108144 | 189.30% | 364.90M | |
| b BH 090460.KO | 12.66 | 13.36 | 12.54 | -0.18 | -1.40% | 7.55 | 17.58 | 645790 | 236.60% | 390.20M | |
| c Chunbo 278280.KQ | 40.80 | 43.99 | 40.59 | -2.87 | -6.57% | 20.50 | 55.28 | 214903 | 206.11% | 405.11M | |
| t T’Way Air 091810.KO | 0.96 | 0.99 | 0.95 | -0.04 | -4.00% | 0.90 | 2.88 | 1.16M | 162.94% | 336.29M | |
| i Iljin Hysolus 271940.KO | 9.85 | 10.35 | 9.76 | -0.32 | -3.15% | 8.25 | 16.71 | 54287 | 114.73% | 357.77M | |
| s SillaJen 215600.KQ | 3.10 | 3.75 | 2.9 | -0.38 | -10.92% | 1.28 | 3.48 | 29.10M | 1111.96% | 428.40M | |
| e E1 017940.KO | 61.61 | 62.93 | 59.25 | 0.88 | +1.45% | 37.22 | 71.69 | 19430 | 115.57% | 356.22M | |
| d Dong-A ST 170900.KO | 38.02 | 38.51 | 37.26 | -0.13 | -0.34% | 27.88 | 58.06 | 24103 | 136.77% | 348.40M | |
| p Pulmuone Corporate 017810.KO | 9.09 | 9.17 | 9.01 | -0.15 | -1.62% | 6.94 | 12.78 | 76481 | 99.27% | 335.33M | |
| h Hyundai Bioscience 048410.KQ | 7.81 | 9 | 6.88 | 0.75 | +10.62% | 3.13 | 7.81 | 4.68M | 249.39% | 749.64M | |
| c Creative & Innovative System (CIS) 222080.KQ | 9.18 | 9.48 | 9.02 | 0.45 | +5.15% | 4.43 | 9.18 | 2.05M | 96.93% | 655.78M | |
| d DREAMTECH 192650.KO | 5.49 | 5.68 | 5.43 | -0.23 | -4.02% | 3.82 | 7.11 | 764033 | 182.12% | 366.76M | |
| m MCNEX 097520.KO | 21.13 | 21.82 | 20.71 | 0.13 | +0.62% | 11.59 | 22.61 | 119591 | 127.84% | 345.02M | |
| m Myoung Shin Industrial 009900.KO | 6.36 | 6.44 | 6.27 | -0.16 | -2.45% | 4.90 | 10.38 | 212339 | 92.39% | 333.47M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.21 | 6.2 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 111.36 | 115.52 | 111.08 | -0.94 | -0.84% | 34.80 | 113.67 | 45.97M | 161.26% | 654.43B | |
| s SK hynix 000660.KO | 630.69 | 645.95 | 591.84 | 29.03 | +4.82% | 111.66 | 630.69 | 7.53M | 180.08% | 435.46B | |
| c Coupang CPNG | 19.99 | 20.26 | 19.64 | -0.34 | -1.67% | 19.57 | 33.53 | 18.99M | 83.13% | 33.36B | |
| n Naver 035420.KO | 190.80 | 198.09 | 190.46 | -9.75 | -4.86% | 114.77 | 213.93 | 1.82M | 107.83% | 28.52B | |
| k Kakao 035720.KO | 42.60 | 43.85 | 42.46 | -0.59 | -1.37% | 23.34 | 51.84 | 3.38M | 125.10% | 18.74B | |
| s STI 039440.KQ | 26.33 | 27.41 | 24.42 | 1.31 | +5.24% | 9.44 | 26.33 | 1.23M | 283.87% | 388.04M | |
| i Intellian Technologies 189300.KQ | 72.92 | 73.34 | 69.24 | -0.59 | -0.80% | 21.01 | 73.51 | 295475 | 97.10% | 528.63M | |
| i INNOX Advanced Materials 272290.KQ | 22.69 | 23.9 | 21.99 | -0.09 | -0.40% | 12.54 | 22.78 | 804191 | 163.41% | 427.02M | |
| e EMRO 058970.KQ | 29.24 | 30.04 | 28.79 | -0.39 | -1.32% | 23.41 | 57.24 | 137691 | 170.40% | 327.90M | |
| t Tfe 425420.KQ | 26.85 | 28 | 26.16 | 0.02 | +0.07% | 8.33 | 33.02 | 331860 | 244.31% | 305.59M | |
| w Wemade 112040.KQ | 22.65 | 24.18 | 21.86 | -0.83 | -3.53% | 16.68 | 32.83 | 467560 | 186.03% | 371.51M | |
| w Webzen 069080.KQ | 12.01 | 12.38 | 11.39 | -0.56 | -4.46% | 8.09 | 13.99 | 309393 | 251.26% | 376.08M | |
| g GigaVis 420770.KQ | 37.40 | 39.76 | 37.12 | -1.38 | -3.56% | 14.11 | 38.78 | 182541 | 122.25% | 474.04M | |
| a Aekyung Industrial 018250.KO | 8.72 | 8.8 | 8.63 | -0.05 | -0.57% | 8.09 | 14.45 | 54969 | 144.16% | 219.71M | |
| k Kolmar Holdings Co. 024720.KO | 6.99 | 7.04 | 6.93 | -0.05 | -0.71% | 4.36 | 13.63 | 81729 | 113.41% | 239.86M | |
| a Able C&C 078520.KO | 7.35 | 7.4 | 7.13 | 0.08 | +1.10% | 3.90 | 10.82 | 210415 | 85.45% | 189.51M | |
| c CLIO Cosmetics 237880.KQ | 9.20 | 9.4 | 9.12 | -0.11 | -1.18% | 8.53 | 24.35 | 97277 | 176.44% | 161.23M | |
| m Manyo Factory 439090.KQ | 9.98 | 10.18 | 9.87 | -0.26 | -2.54% | 9.23 | 18.12 | 63966 | 72.84% | 163.52M | |
| t Tonymoly 214420.KO | 6.17 | 6.29 | 6.1 | -0.09 | -1.44% | 3.78 | 9.29 | 221776 | 103.12% | 147.43M | |
| i It””s Hanbul 226320.KO | 7.92 | 8.1 | 7.85 | -0.14 | -1.74% | 6.96 | 10.54 | 19541 | 93.22% | 139.46M | |
| h Hankook Cosmetics 123690.KO | 7.27 | 7.36 | 7.15 | -0.10 | -1.36% | 3.92 | 8.93 | 326435 | 20.36% | 116.83M | |
| n NeoPharm 092730.KQ | 12.97 | 13.29 | 12.92 | -0.14 | -1.07% | 7.28 | 15.66 | 99490 | 150.26% | 103.65M | |
| b Bio-FD&C 251120.KQ | 10.93 | 11.31 | 10.93 | -0.47 | -4.12% | 8.36 | 16.35 | 38375 | 125.50% | 95.09M | |
| s Sunjin Beauty Science 086710.KQ | 6.62 | 6.72 | 6.59 | -0.10 | -1.49% | 5.87 | 10.83 | 63078 | 198.30% | 80.77M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.01 | 3.06 | 2.98 | -0.05 | -1.63% | 2.63 | 4.58 | 118568 | 140.57% | 45.22M | |
| b Beauty Skin 406820.KQ | 2.11 | 2.36 | 2.11 | -0.35 | -14.23% | 2.11 | 13.35 | 1.06M | 132.33% | 7.45M | |
| b Bonne 226340.KQ | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 26.68 | 29.11 | 26.33 | -2.32 | -8.00% | 18.80 | 40.55 | 229676 | 256.35% | 292.51M | |
| c Com2uS 078340.KQ | 25.60 | 26.85 | 25.6 | -1.23 | -4.58% | 19.68 | 37.41 | 125410 | 137.72% | 292.42M | |
| s SAMG Entertainment 419530.KQ | 25.78 | 27.23 | 25.74 | -1.33 | -4.91% | 7.75 | 69.60 | 161385 | 145.75% | 221.44M | |
| s Seoul Broadcasting System 034120.KO | 12.88 | 12.93 | 12.77 | -0.22 | -1.68% | 10.48 | 21.60 | 49578 | 110.95% | 238.98M | |
| k Knowmerce Corp. 473980.KQ | 17.03 | 17.52 | 17.03 | -0.37 | -2.13% | 10.94 | 26.27 | 117253 | 42.71% | 182.42M | |
| k KEYEAST 054780.KQ | 2.01 | 2.12 | 2.01 | -0.09 | -4.29% | 1.96 | 4.23 | 129346 | 84.65% | 171.38M | |
| c Cube Entertainment 182360.KQ | 9.14 | 9.28 | 9.14 | -0.15 | -1.61% | 8.16 | 14.23 | 103042 | 156.73% | 135.96M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.28 | 1.31 | 1.27 | -0.03 | -2.29% | 0.15 | 3.34 | 126517 | 23.34% | 132.22M | |
| m MegaStudyEdu 215200.KQ | 32.33 | 33.86 | 31.99 | -0.90 | -2.71% | 25.85 | 39.06 | 89202 | 225.30% | 334.92M | |
| s Shinsegae International 031430.KO | 8.46 | 8.59 | 8.26 | -0.02 | -0.24% | 6.02 | 10.68 | 164636 | 182.09% | 292.88M | |
| s SOCAR 403550.KO | 8.27 | 8.46 | 8.27 | -0.21 | -2.48% | 7.65 | 14.45 | 6017 | 72.20% | 271.62M | |
| k Kolmar BNH 200130.KQ | 10.36 | 10.51 | 10.13 | -0.09 | -0.86% | 7.69 | 12.66 | 192658 | 274.60% | 293.10M | |
| g GOLFZON 215000.KQ | 42.12 | 42.95 | 41.84 | -0.37 | -0.87% | 35.70 | 55.44 | 65211 | 232.38% | 252.91M | |
| l LG Energy Solution 373220.KO | 276.14 | 291.06 | 276.14 | -14.91 | -5.12% | 195.77 | 358.69 | 579004 | 136.99% | 64.62B | |
| h Hyundai Motor 005380.KO | 346.91 | 358.71 | 346.91 | -22.06 | -5.98% | 120.45 | 373.72 | 3.03M | 96.74% | 70.08B | |
| h Hd Hyundai Heavy Industries 329180.KO | 398.95 | 412.13 | 398.95 | -11.94 | -2.91% | 124.56 | 439.01 | 203434 | 79.66% | 41.87B | |
| s SK Square 402340.KO | 395.48 | 403.11 | 360.79 | 24.42 | +6.58% | 50.89 | 395.48 | 884451 | 187.93% | 52.34B | |
| h Hanwha Aerospace 012450.KO | 693.83 | 693.83 | 693.83 | -4.97 | -0.71% | 195.05 | 725.90 | 247057 | 108.43% | 35.70B | |
| d Doosan Enerbility 034020.KO | 62.86 | 65.22 | 62.72 | -2.83 | -4.31% | 11.91 | 67.27 | 7.43M | 107.27% | 40.26B | |
| k Kia 000270.KO | 105.88 | 108.24 | 104.98 | -2.36 | -2.18% | 56.71 | 117.15 | 1.86M | 101.55% | 40.93B | |
| s Samsung Biologics 207940.KO | 693.83 | 693.83 | 693.83 | -4.97 | -0.71% | 634.23 | 761.21 | 63642 | 105.03% | 32.12B | |
| k KB Financial Group 105560.KO | 93.81 | 96.3 | 93.81 | -2.48 | -2.58% | 47.64 | 98.75 | 1.85M | 222.54% | 33.64B | |
| c Celltrion 068270.KO | 145.70 | 149.17 | 145.7 | -4.19 | -2.80% | 104.55 | 152.93 | 712855 | 88.13% | 31.88B | |
| s Samsung C&T 028260.KO | 209.19 | 212.66 | 202.94 | -2.55 | -1.20% | 73.29 | 211.74 | 606945 | 162.62% | 33.92B | |
| s Shinhan Financial Group 055550.KO | 58.49 | 59.95 | 58.14 | -0.98 | -1.65% | 29.50 | 59.47 | 1.65M | 147.74% | 28.17B | |
| h Hanwha Ocean 042660.KO | 96.10 | 98.94 | 96.1 | -3.06 | -3.09% | 19.42 | 101.80 | 1.63M | 53.59% | 29.44B | |
| h Hyundai Mobis 012330.KO | 311.53 | 316.39 | 307.71 | -7.82 | -2.45% | 155.08 | 331.86 | 446426 | 81.63% | 27.82B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 40.45 | 41.77 | 40.24 | -2.18 | -5.11% | 13.28 | 46.22 | 3.94M | 90.68% | 25.97B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 286.90 | 294.88 | 286.55 | -7.29 | -2.48% | 125.97 | 335.32 | 240105 | 109.83% | 20.29B | |
| s Samsung Life Insurance 032830.KO | 130.65 | 134.53 | 129.95 | -3.52 | -2.62% | 49.81 | 134.53 | 437027 | 142.80% | 23.46B | |
| h HD Hyundai Electric 267260.KO | 616.81 | 636.93 | 614.04 | -10.01 | -1.60% | 177.94 | 663.64 | 173328 | 109.35% | 22.20B | |
| h Hana Financial Group 086790.KO | 69.45 | 72.23 | 69.38 | -2.95 | -4.07% | 35.32 | 72.51 | 1.08M | 170.42% | 19.03B | |
| a ALTEOGEN 196170.KQ | 286.55 | 297.31 | 286.2 | -13.93 | -4.64% | 190.60 | 381.85 | 850110 | 79.91% | 15.33B | |
| l LG Chem 051910.KO | 215.43 | 237.64 | 215.43 | -24.26 | -10.12% | 133.24 | 291.00 | 962994 | 298.38% | 15.21B | |
| p POSCO Holdings 005490.KO | 241.11 | 252.9 | 239.72 | -13.25 | -5.21% | 158.62 | 294.97 | 1.10M | 160.43% | 18.23B | |
| a Aniplus 310200.KQ | 2.09 | 2.14 | 2.08 | -0.05 | -2.34% | 1.69 | 4.27 | 288740 | 132.75% | 99.60M | |
| s Showbox 086980.KQ | 1.79 | 1.81 | 1.76 | -0.02 | -1.10% | 1.60 | 3.62 | 282661 | 147.81% | 111.70M | |
| s SM Culture & Contents 048550.KQ | 0.90 | 0.92 | 0.9 | -0.03 | -3.23% | 0.83 | 1.40 | 271015 | 62.61% | 83.43M | |
| g Genie Music 043610.KQ | 1.33 | 1.35 | 1.32 | -0.02 | -1.48% | 1.20 | 1.99 | 108718 | 85.07% | 77.58M | |
| w Wysiwyg Studios 299900.KQ | 0.44 | 0.48 | 0.44 | -0.04 | -8.33% | 0.40 | 1.50 | 1.33M | 113.73% | 74.77M | |
| d Dexter Studios 206560.KQ | 2.75 | 2.87 | 2.75 | -0.12 | -4.18% | 2.64 | 7.07 | 123987 | 150.35% | 69.12M | |
| r RaonSecure 042510.KQ | 6.53 | 6.75 | 6.53 | -0.23 | -3.40% | 1.15 | 9.74 | 109763 | 138.06% | 70.55M | |
| s Studio Mir 408900.KQ | 1.98 | 2.04 | 1.97 | -0.06 | -2.94% | 1.58 | 3.78 | 220330 | 52.21% | 64.59M | |
| d Daewon Media 048910.KQ | 5.22 | 5.31 | 5.2 | -0.06 | -1.14% | 4.83 | 9.16 | 60617 | 108.36% | 63.05M | |
| g GIANTSTEP 289220.KQ | 2.90 | 3.08 | 2.9 | -0.12 | -3.97% | 2.74 | 6.49 | 109322 | 144.46% | 64.16M | |
| 4 4by4 389140.KQ | 5.77 | 5.89 | 5.61 | -0.16 | -2.70% | 2.79 | 20.30 | 410308 | 52.04% | 63.92M | |
| a ASTORY 241840.KQ | 4.94 | 5.11 | 4.88 | -0.15 | -2.95% | 4.70 | 8.80 | 89291 | 78.80% | 47.13M |
