All data are based on the daily closing price as of March 19, 2026

South Korea

South Korean Won
1496.85 KRW=1USD
+0.60%

Bonds

South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%

South Korea economic indicators

GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Samsung SDI 006400.KO 268.90 276.58 264.56 -3.30 -1.21% 116.07323.7942848847.74%20.77B
s Samsung Heavy Industries 010140.KO 19.04 19.34 19.04 -0.52 -2.66% 6.8621.582.25M39.72%16.26B
w Woori Financial Group 316140.KO 22.45 22.68 21.75 -0.07 -0.31% 10.3828.191.83M60.52%16.41B
h Hyundai Rotem 064350.KO 124.46 131.34 124.26 -5.26 -4.05% 31.08170.981.11M106.98%13.58B
s Samsung Fire & Marine Insurance 000810.KO 319.67 326.69 317.33 -12.35 -3.72% 221.62427.629938076.53%12.73B
h HMM 011200.KO 13.93 14.2 13.9 -0.25 -1.76% 11.2418.811.01M32.70%13.14B
m Meritz Financial Group 138040.KO 74.09 75.83 73.96 -3.74 -4.81% 67.41101.0025521868.93%12.62B
s Samsung Electro-Mechanics 009150.KO 320.34 324.35 297.29 8.48 +2.72% 73.83326.97923071102.16%23.29B
k Korea Zinc 010130.KO 668.07 668.07 668.07 -4.04 -0.60% 441.89727.493446684.04%12.15B
s SK Innovation 096770.KO 73.69 75.49 73.62 -3.13 -4.07% 59.2495.7131960935.67%12.23B
i Industrial Bank of Korea (IBK) 024110.KO 15.83 16.03 15.63 -0.20 -1.25% 9.1919.7284891557.14%12.63B
p POSCO Future M 003670.KO 132.28 136.29 129.67 -2.48 -1.84% 72.96192.7329825261.90%11.77B
k KT&G (Korea Tobacco) 033780.KO 104.89 105.49 103.15 -1.77 -1.66% 65.30125.3821476160.09%11.05B
l LG Electronics 066570.KO 77.63 78.77 76.96 -3.02 -3.74% 43.78102.8256043426.50%12.64B
e Ecopro BM 247540.KQ 126.73 130.94 126.6 -5.34 -4.04% 59.18171.9043958855.78%12.39B
s SK Inc. 034730.KO 231.15 235.49 228.48 -5.77 -2.44% 78.09296.1312061238.33%12.60B
h HYBE 352820.KO 236.83 246.85 234.49 -10.17 -4.12% 118.44279.5128280693.20%9.84B
l LS ELECTRIC 010120.KO 583.22 599.93 546.48 23.35 +4.17% 93.75583.2217284191.86%17.33B
h Hyundai Glovis 086280.KO 153.99 157.33 151.65 -4.96 -3.12% 72.31203.6116433150.14%11.55B
h HD Hyundai 267250.KO 174.37 180.71 173.7 -10.80 -5.83% 45.27207.9213634663.67%12.32B
s Samsung SDS 018260.KO 107.89 109.7 107.16 -4.42 -3.94% 74.17142.5016185666.21%8.35B
k KT Corp. 030200.KO 39.62 40.02 39.42 -0.98 -2.41% 29.2847.6022989239.37%9.55B
l LG Corp 003550.KO 60.46 61.2 60.13 -2.18 -3.48% 39.5974.8318072942.99%9.14B
e Ecopro 086520.KQ 100.95 103.55 99.61 -2.56 -2.47% 27.95129.1192531429.96%13.44B
h HANMI Semiconductor 042700.KO 205.10 209.44 200.42 -3.93 -1.88% 40.26225.4078835840.73%19.45B
s SK Telecom 017670.KO 52.24 53.58 52.18 -2.34 -4.29% 35.9059.8995992967.23%11.13B
k Korea Aerospace Industries (KAI) 047810.KO 127.20 131.34 126.47 -3.39 -2.60% 34.33135.7055591351.93%12.40B
a ABL Bio 298380.KQ 126.93 128.74 125.66 -4.47 -3.40% 18.25171.5534945649.09%7.00B
k Krafton 259960.KO 154.99 157.33 152.65 -2.28 -1.45% 143.36282.5110692367.65%6.92B
d Doosan 000150.KO 668.07 668.07 668.07 -4.04 -0.60% 122.42700.905341440.78%9.06B
k KakaoBank 323410.KO 16.47 16.67 15.97 0.00 0.00% 13.4027.2569472026.86%7.85B
m Mirae Asset Securities 006800.KO 44.56 45.76 44.49 -2.42 -5.15% 5.4551.592.52M35.62%19.41B
h Hanwha Systems 272210.KO 94.20 99.61 93.2 0.24 +0.26% 12.66109.211.78M46.91%17.61B
s SK Biopharmaceuticals 326030.KO 65.14 65.47 64.47 -1.26 -1.90% 62.5295.4917366568.67%5.10B
s S-OIL 010950.KO 74.29 77.03 73.15 -0.05 -0.07% 34.1195.8571301253.77%8.36B
h Hyosung Heavy Industries 298040.KO 668.07 668.07 668.07 -4.04 -0.60% 236.40730.052998353.31%6.22B
l LIG Nex1 079550.KO 468.98 481.68 454.96 5.90 +1.27% 119.62563.6731396765.64%10.25B
r Rainbow Robotics 277810.KQ 479.67 487.69 477.67 -17.69 -3.56% 85.59616.7910379344.39%9.31B
h Hyundai Autoever 307950.KO 284.60 296.62 280.92 -7.10 -2.43% 74.40353.959159141.93%7.80B
h HD Hyundai Mipo Co. 010620.KO 152.04 148.98 148.98 1.02 +0.68% 64.62172.78-0.00%6.06B
i ISU Petasys 007660.KO 86.52 88.52 80.03 2.44 +2.90% 14.74100.592.11M147.61%6.35B
k Korea Investment Holdings 071050.KO 152.99 155.33 151.32 -8.99 -5.55% 44.26202.0721848756.67%8.07B
p Posco International 047050.KO 47.97 50.37 47.63 -0.15 -0.31% 26.1553.7488198071.79%8.18B
k Korean Air Lines 003490.KO 16.40 16.63 16.37 -0.74 -4.32% 13.6420.201.35M37.72%6.04B
h Hanjin Kal 180640.KO 85.51 95.53 83.91 3.45 +4.20% 49.03120.91285687201.74%5.71B
y Yuhan 000100.KO 65.94 66.34 65.6 -1.41 -2.09% 62.78119.9525007169.36%4.85B
d DB Insurance 005830.KO 123.26 125.53 122.72 -4.31 -3.38% 53.39144.039999929.52%7.40B
h Hyundai Engineering & Construction 000720.KO 113.24 116.51 111.37 -1.09 -0.95% 16.85114.441.05M55.00%12.61B
n NH Investment & Securities 005940.KO 22.31 22.55 21.98 -0.68 -2.96% 8.2627.0867341543.68%7.95B
s Samyang Foods 003230.KO 668.07 668.07 668.07 -4.04 -0.60% 365.56739.562534043.37%4.98B
k Kiwoom Securities 039490.KO 299.96 302.64 291.28 -15.26 -4.84% 73.35342.3010161563.76%7.76B
h Hankook Tire & Technology 161390.KO 38.08 38.21 37.28 -0.84 -2.16% 24.5053.2030948263.93%4.65B
a Amorepacific 090430.KO 89.99 90.26 88.45 -1.15 -1.26% 68.48116.169455928.17%5.26B
s Samsung Securities 016360.KO 65.87 67.01 65.2 -2.35 -3.44% 28.4679.1041330062.15%5.88B
h HLB 028300.KQ 33.67 34.61 33.47 -0.81 -2.35% 26.0368.7852228856.86%4.42B
k Kakao Pay 377300.KO 40.22 40.69 39.35 -0.78 -1.90% 15.4369.1424567328.08%5.44B
l LG Innotek 011070.KO 191.07 195.74 173.7 10.61 +5.88% 82.56241.81337684130.66%4.52B
l LG Uplus 032640.KO 10.44 10.44 10.15 0.05 +0.48% 6.8312.481.24M85.80%4.54B
l LigaChem Biosciences 141080.KQ 133.55 140.96 132.28 -8.27 -5.83% 61.02146.0536374982.29%4.86B
c Coway 021240.KO 48.77 49.77 48.7 -1.64 -3.25% 43.6181.5018859528.33%3.45B
s Samsung Card 029780.KO 39.95 40.62 39.55 -0.44 -1.09% 26.0546.568482374.15%4.26B
l LG CNS 064400.KO 44.90 45.23 44.36 0.16 +0.36% 31.9071.4344124940.72%4.35B
l LG Display 034220.KO 7.83 7.98 7.8 -0.34 -4.16% 4.8911.112.82M40.54%3.91B
h Hanmi Pharm. Co. 128940.KO 346.73 350.07 341.38 -10.16 -2.85% 146.58431.893638428.32%4.40B
h Hanwha Corp. 000880.KO 81.24 82.97 80.97 -3.18 -3.77% 18.2597.5717247036.16%5.64B
l LS Corp. 006260.KO 194.07 199.42 182.38 4.53 +2.39% 59.91203.3819721688.23%5.38B
d Doosan Bobcat 241560.KO 41.29 42.02 39.62 0.29 +0.71% 25.8646.6540857360.03%3.95B
g GS Holdings Corp. 078930.KO 43.69 44.36 43.22 -1.01 -2.26% 23.6252.3023495763.55%4.06B
d Doosan Robotics 454910.KO 59.59 60.26 58.99 -1.17 -1.93% 27.2784.2717937823.99%3.86B
b BNK Financial Group 138930.KO 12.35 12.45 12.19 -0.26 -2.06% 6.2915.651.09M87.43%3.88B
s Sam Chun Dang Pharm 000250.KQ 531.12 559.84 507.06 4.19 +0.80% 61.87573.23328876116.39%11.37B
j JB Financial Group 175330.KO 20.18 20.71 19.64 -0.35 -1.70% 10.6825.9134025743.86%3.84B
s Samsung E&A 028050.KO 21.78 22.18 21.61 -0.60 -2.68% 11.2227.3081855574.12%4.27B
c CJ Group 001040.KO 131.61 134.62 127.6 -2.81 -2.09% 63.27161.5516250696.98%3.56B
l LEENO Industrial 058470.KQ 78.23 79.7 75.29 -0.14 -0.18% 21.0585.8378218464.94%5.94B
h Hanwha Solutions 009830.KO 33.24 34.27 33.1 -0.90 -2.64% 10.3940.422.02M19.18%5.63B
t Taihan Cable & Solution 001440.KO 20.11 20.68 19.84 -0.59 -2.85% 6.8325.012.20M37.77%3.74B
p PharmaResearch 214450.KQ 214.12 216.45 208.44 -1.63 -0.76% 140.41509.124883129.34%2.22B
o ORION 271560.KO 87.25 88.05 86.25 -2.81 -3.12% 67.3398.3810466566.01%3.45B
h Hyundai Steel 004020.KO 23.95 24.32 23.88 -1.09 -4.35% 13.9132.3150288227.82%3.15B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
n Netmarble 251270.KO 34.07 35.14 33.74 -2.02 -5.60% 25.3849.3630756581.83%2.79B
v Voronoi 310210.KQ 213.78 221.47 211.11 -14.07 -6.18% 47.22242.939554484.76%3.85B
n NCsoft 036570.KO 147.64 149.98 144.97 -6.95 -4.50% 91.96174.2210071560.70%2.86B
p Peptron 087010.KQ 212.11 231.82 212.11 -8.34 -3.78% 35.87262.8618594176.04%3.25B
k Kangwon Land 035250.KO 11.93 12.07 11.93 -0.24 -1.97% 10.0814.9066714096.45%2.39B
l LG H&H Co. 051900.KO 162.34 162.67 160.34 -2.66 -1.61% 152.87292.685611047.20%2.38B
s SK bioscience 302440.KO 28.03 28.56 27.76 -1.21 -4.14% 24.2642.81196447127.18%2.20B
e EcoPro Materials 450080.KO 40.55 41.49 40.28 -1.66 -3.93% 29.92102.2752999443.85%2.80B
h Hanwha Engine Co. 082740.KO 32.43 32.97 32.33 -0.81 -2.44% 9.8740.8020051536.22%2.71B
s SKC 011790.KO 66.21 67.94 64.34 -0.19 -0.29% 59.79119.8018477057.25%2.26B
c Classys 214150.KQ 35.07 36.01 35.07 -1.56 -4.26% 27.8852.8318871128.25%2.24B
y Youngone 111770.KO 54.31 58.52 54.05 -4.70 -7.96% 27.0667.3311322994.39%2.31B
k Korea Gas 036460.KO 24.22 25.12 24.05 -0.38 -1.54% 20.6938.1248952784.17%2.11B
k KEPCO Engineering & Construction 052690.KO 112.24 116.51 112.04 -3.56 -3.07% 33.80121.6628219350.64%4.27B
r ROBOTIS 108490.KQ 178.37 185.06 169.69 1.60 +0.91% 11.81234.8623987098.04%2.33B
e EO Technics 039030.KQ 275.58 283.6 265.22 -0.32 -0.12% 76.53306.1611726177.43%3.40B
a Airoha Technology 6526.TWO 16.19 16.63 16.09 -0.29 -1.76% 12.8322.6361625861.56%2.69B
w Wonik Ips 240810.KQ 80.77 82.51 79.7 -2.91 -3.48% 14.2493.1344075056.12%3.93B
h Hyundai Elevator 017800.KO 58.39 59.53 57.99 -1.09 -1.83% 29.3077.4818068546.09%2.11B
k KCC 002380.KO 356.75 366.1 354.74 -18.29 -4.88% 151.36476.612473659.69%2.62B
s SM Entertainment 041510.KQ 64.87 66.07 64.4 -2.14 -3.19% 42.85109.6710625167.23%1.49B
c CJ Cheiljedang 097950.KO 133.61 134.62 132.95 -3.16 -2.31% 127.54241.572793735.41%1.96B
l LOTTE Chemical 011170.KO 55.05 56.45 53.51 -0.06 -0.11% 36.7077.5430972098.67%2.32B
p Poongsan 103140.KO 66.74 69.81 66.67 -2.08 -3.02% 32.26118.6722639844.85%1.82B
d DB HiTek 000990.KO 58.72 59.66 57.19 -0.36 -0.61% 20.4178.0733370674.94%2.36B
k Kumho Petrochemical 011780.KO 89.65 89.65 86.58 -1.96 -2.14% 60.43120.6611489885.72%2.06B
h HL Mando 204320.KO 35.41 35.81 35.07 -1.15 -3.15% 22.4348.6018238429.57%1.66B
h HPSP 403870.KQ 34.54 36.01 32.17 0.93 +2.77% 14.9634.547.93M208.51%2.79B
d Dong Suh Companies 026960.KO 17.14 17.34 17.14 -0.44 -2.50% 13.6522.985083746.02%1.69B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
h HD Hyundai Infracore 042670.KO 9.41 9.22 9.22 0.01 +0.11% 4.6412.44-0.00%1.78B
i Iljin Electric 103590.KO 54.85 55.92 53.25 -0.46 -0.83% 13.6762.3128559944.34%2.62B
h Hansol Chemical 014680.KO 189.40 192.74 181.71 -6.52 -3.33% 60.05234.854539166.41%2.06B
f F&F 383220.KO 40.15 40.89 39.75 -1.59 -3.81% 33.0760.5110700887.28%1.51B
c Celltrion Pharm 068760.KQ 40.22 40.75 40.15 -1.52 -3.64% 30.1852.458230751.46%1.75B
n Nongshim 004370.KO 247.85 249.86 246.52 -6.54 -2.57% 228.96375.481943555.83%1.51B
d DGB Financial Group 139130.KO 11.22 11.36 11.02 -0.20 -1.75% 5.5514.9654333159.63%1.80B
h Hugel 145020.KQ 175.03 179.04 172.7 -6.10 -3.37% 146.68286.695809070.07%1.89B
h Hankook & Company 000240.KO 17.77 17.77 17.34 -0.38 -2.09% 9.2023.947054145.56%1.68B
h Hanmi Science Co. 008930.KO 25.12 25.15 24.79 -0.69 -2.67% 17.0437.779490620.18%1.70B
h Hanwha Life Insurance 088350.KO 3.29 3.39 3.29 -0.24 -6.80% 1.624.568.39M38.80%2.47B
s S-1 012750.KO 58.66 59.46 56.99 -0.22 -0.37% 38.4365.523611853.74%1.98B
h Hyundai Marine & Fire Insurance 001450.KO 20.24 20.61 20.21 -1.00 -4.71% 13.5126.8036192342.21%1.59B
j JYP Entertainment 035900.KQ 44.69 45.16 43.76 -0.14 -0.31% 33.2459.7518947362.79%1.48B
d Douzone Bizon 012510.KO 79.57 79.63 79.57 -0.48 -0.60% 34.1783.1022496655.28%2.23B
s SILICON2 257720.KQ 24.38 24.89 24.25 -1.19 -4.65% 16.4645.5934655041.56%1.47B
d Daeduck Electronics Co. 353200.KO 51.64 53.38 48.17 1.37 +2.73% 8.8851.642.42M185.23%2.55B
p Pearl Abyss 263750.KQ 30.73 32 30.73 -13.36 -30.30% 18.5245.804.32M471.68%1.89B
f FILA Holdings Corp. 081660.KO 29.70 32.2 29.26 -3.07 -9.37% 23.3137.26257165156.84%1.58B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 41.02 41.35 39.48 0.49 +1.21% 25.8546.47317005100.77%1.85B
s ST Pharm 237690.KQ 99.88 101.81 98.54 -4.83 -4.61% 45.88111.0511525455.43%1.86B
y Youngone Holdings 009970.KO 147.98 155.33 146.31 -11.65 -7.30% 54.66174.431870891.76%1.72B
h Hanall Biopharma 009420.KO 37.08 37.55 36.34 -1.50 -3.89% 16.6842.9626936761.07%1.88B
e E-MART 139480.KO 63.07 63.73 62.8 -1.65 -2.55% 40.6888.039413217.76%1.69B
s Shinsegae 004170.KO 224.14 229.48 220.8 -8.07 -3.48% 88.02257.875553467.62%1.97B
o OCI Holdings 010060.KO 132.41 137.62 128.34 2.29 +1.76% 38.38132.4125619983.75%2.47B
h Hanon Systems 018880.KO 2.75 2.84 2.72 -0.21 -7.09% 1.933.6413.54M39.64%2.82B
c Cheil Worldwide 030000.KO 14.00 14.1 13.73 -0.05 -0.36% 11.5016.2233099075.95%1.42B
h HYUNDAI MOVEX 319400.KQ 19.98 20.34 19.91 -0.79 -3.80% 1.9031.5563912223.10%2.19B
p Pan Ocean 028670.KO 3.37 3.49 3.35 -0.12 -3.44% 2.074.212.65M32.51%1.80B
l Lotte Shopping 023530.KO 71.82 72.55 68.41 0.98 +1.38% 35.5179.4810385754.98%2.03B
s SK IE Technology 361610.KO 14.53 14.8 14.5 -0.69 -4.53% 13.1328.3112535560.84%1.19B
a AMOREPACIFIC Group 002790.KO 18.00 18.31 17.9 -0.65 -3.49% 12.8124.5512701558.27%1.37B
k Korean Reinsurance 003690.KO 8.75 8.91 8.73 -0.24 -2.67% 4.9810.0819051429.69%1.55B
s SK Gas 018670.KO 166.35 169.36 156.33 11.09 +7.14% 123.13214.3561315183.28%1.50B
h HYUNDAI WIA 011210.KO 56.25 57.25 56.12 -2.63 -4.47% 25.5270.399024928.87%1.50B
s Soulbrain 357780.KQ 281.93 287.27 277.92 -13.80 -4.67% 109.08338.935017074.74%2.16B
d Daewoong pharmaceutical 069620.KO 106.89 107.96 105.62 -2.13 -1.95% 76.68134.421757748.40%1.23B
s SL 005850.KO 43.09 43.83 42.82 -2.75 -6.00% 18.7251.0013062846.58%1.98B
h Hyosung Corp. 004800.KO 96.87 100.74 95.53 -2.60 -2.61% 30.54122.453250380.91%1.62B
h Hyundai Department Store 069960.KO 57.45 58.79 57.12 -2.17 -3.64% 29.6477.796840648.44%1.24B
h HJ Shipbuilding & Construction Co. 097230.KO 18.57 19.31 17.97 0.02 +0.11% 1.5923.942.83M142.67%1.68B
d Doosan Fuel Cell 336260.KO 30.66 31.4 29.73 -0.39 -1.26% 8.6431.2684534091.15%2.01B
c CJ Logistics 000120.KO 75.36 76.96 74.56 -3.88 -4.90% 53.56100.526392146.30%1.50B
d Dongjin Semichem 005290.KQ 32.43 33.74 32.43 -1.98 -5.75% 14.0738.8566507394.24%1.67B
l LOTTE Corp. 004990.KO 20.51 20.64 20.31 -0.66 -3.12% 13.6726.7715869233.93%1.45B
d Dongwon Industries 006040.KO 26.09 26.59 25.95 -1.03 -3.80% 22.3138.796735380.10%1.15B
c Cosmax 192820.KO 119.72 120.79 114.84 1.50 +1.27% 91.30207.044192951.59%1.36B
l Lotte Tour Development 032350.KO 14.00 14.4 13.39 -0.01 -0.07% 5.1318.1549808354.84%1.11B
g GC Biopharma 006280.KO 97.00 98.81 96.47 -4.42 -4.36% 76.33126.9168685108.27%1.11B
b BGF Retail 282330.KO 80.64 82.17 80.17 -0.95 -1.16% 68.1897.073354447.54%1.39B
s SeAH Besteel Holdings Corp. 001430.KO 43.49 44.83 43.22 -2.21 -4.84% 10.2362.0212966337.65%1.56B
a APR Co. 278470.KO 246.52 250.53 237.16 3.22 +1.32% 28.66246.5229418551.54%1.88B
c CS Wind 112610.KO 43.36 44.96 39.08 3.64 +9.16% 20.6153.321.94M289.36%1.80B
h HD Hyundai Construction Equipment 267270.KO 87.98 89.92 82.57 2.22 +2.59% 35.75100.9742856668.34%4.22B
s SPG Co. 058610.KQ 82.31 84.58 82.17 -3.38 -3.94% 12.47110.4820702942.31%1.72B
s SIMMTECH 222800.KQ 40.15 41.09 38.11 0.09 +0.22% 6.9645.68955288130.64%1.38B
k Kumho Tire 073240.KO 4.03 4.12 3.98 -0.18 -4.28% 2.785.2063116159.54%1.16B
g GS Retail 007070.KO 13.33 13.39 13.01 -0.01 -0.07% 9.3120.9210188339.27%1.11B
d Daou Technology 023590.KO 32.70 33.4 32.57 -1.31 -3.85% 11.9642.664826642.58%1.41B
g GS Engineering & Construction 006360.KO 17.34 18.27 16.87 0.10 +0.58% 10.3817.583.37M246.19%1.47B
e Eugene Technology 084370.KQ 88.12 89.52 82.17 1.22 +1.40% 21.01100.0323898674.47%1.96B
t Tokai Carbon Korea 064760.KQ 162.01 163.68 149.31 3.39 +2.14% 46.20175.727621272.47%1.89B
h Hotel Shilla 008770.KO 28.93 29.26 28.89 -0.88 -2.95% 24.5040.559982825.85%1.07B
a Asiana Airlines 020560.KO 4.69 4.77 4.68 -0.17 -3.50% 4.487.877931650.88%965.68M
l Lotte Energy Materials 020150.KO 25.09 25.85 25.05 -1.19 -4.53% 13.7033.378354321.45%1.31B
d DL E&C 375500.KO 34.67 35.74 33.27 -0.01 -0.03% 20.8042.90613195135.05%1.33B
d Daewoo Engineering & Construction 047040.KO 10.80 11.52 9.65 0.81 +8.11% 2.0110.8077.21M273.24%4.44B
i ISC 095340.KQ 163.34 169.02 147.98 8.75 +5.66% 29.50163.34337782118.06%2.27B
s Shinsung Delta Tech 065350.KQ 41.29 42.56 41.22 -2.40 -5.49% 27.4282.8711346450.28%1.12B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
k Koh Young Technology 098460.KQ 19.84 20.04 19.51 -0.42 -2.07% 5.3223.8199266238.07%1.31B
l L&C Bio 290650.KQ 50.37 52.44 48.97 -3.26 -6.08% 10.8481.7535060478.98%1.24B
h Hankuk Carbon 017960.KO 32.30 33.37 31.73 -0.47 -1.43% 6.5832.7739385548.29%1.63B
k Kolmar Korea 161890.KO 46.63 47.17 46.1 -0.62 -1.31% 34.8279.6311367751.85%1.10B
p Park Systems 140860.KQ 185.39 194.74 169.36 7.62 +4.29% 124.43223.8688800171.71%1.29B
s Seojin System 178320.KQ 30.33 31.27 28.93 -0.05 -0.16% 11.3233.041.50M64.43%1.70B
c Cosmo Advanced Materials & Technology 005070.KO 32.64 33.17 32.6 -1.57 -4.59% 21.65100.7813984842.14%1.06B
h HK inno.N 195940.KQ 34.34 34.47 34 -1.21 -3.40% 21.6939.988235640.12%972.81M
h HDC Hyundai Development 294870.KO 14.40 14.83 14.33 -0.45 -3.03% 10.9919.9325087162.66%917.67M
e Enchem 348370.KQ 35.47 36.94 35.41 -2.17 -5.77% 35.47157.3229114498.82%772.19M
s STX Engine 077970.KO 22.78 23.65 22.71 -0.58 -2.48% 11.0134.2110327635.57%914.41M
c CJ ENM 035760.KQ 41.15 42.42 41.15 -1.87 -4.35% 35.2860.245853163.78%853.71M
j JUSUNG ENGINEERING 036930.KQ 40.75 41.95 40.55 -1.53 -3.62% 17.9847.6666509636.90%1.97B
o Ottogi 007310.KO 246.18 247.19 245.18 -4.85 -1.93% 239.97332.37540868.20%846.71M
h Hyundai G.F. Holdings 005440.KO 9.99 10.11 9.84 -0.37 -3.57% 3.1512.9925650116.96%1.56B
l Lotte Chilsung Beverage 005300.KO 78.23 80.64 77.9 -3.30 -4.05% 68.85102.8042927131.17%725.90M
y YG Entertainment 122870.KQ 40.15 41.22 39.95 -1.66 -3.97% 24.0176.8625331879.03%744.68M
s Studio Dragon 253450.KQ 26.09 26.52 26.09 -0.86 -3.19% 25.4840.964053741.90%784.17M
o Oscotec 039200.KQ 38.41 39.15 37.41 -0.84 -2.14% 15.1742.1624062461.68%1.08B
h HiteJinro 000080.KO 11.09 11.22 11.08 -0.33 -2.89% 11.0615.9315732374.00%761.32M
s SK oceanplant 100090.KO 13.15 13.35 12.31 0.42 +3.30% 8.0121.79986847202.85%821.44M
d DN Automotive 007340.KO 26.46 27.19 24.25 0.95 +3.72% 12.0926.46575195170.09%1.37B
h Hanil Cement 300720.KO 11.07 11.18 11.01 -0.22 -1.95% 8.7115.335944252.33%766.72M
o ORION Holdings 001800.KO 16.53 16.74 16.3 -0.14 -0.84% 10.1018.6713534573.49%994.67M
k Kolon Industries 120110.KO 47.10 47.7 45.09 -0.62 -1.30% 17.8350.1218296046.08%1.30B
m MIRAE ASSET Life Insurance 085620.KO 11.95 12.03 11.42 -0.34 -2.77% 2.9712.2960758549.98%1.56B
k Kakao Games 293490.KQ 9.19 9.3 8.83 0.09 +0.99% 8.2317.31300799101.63%753.36M
i Ildong Pharmaceutical 249420.KO 20.98 21.48 20.98 -1.10 -4.98% 7.1130.0515750145.93%660.96M
l Lunit 328130.KQ 25.99 26.15 24.72 0.45 +1.76% 22.5658.2315273151.19%788.80M
l LX International 001120.KO 29.73 30.06 28.63 0.80 +2.77% 16.1533.80252443109.55%1.07B
n NatureCell 007390.KQ 11.84 12.32 11.75 -0.55 -4.44% 6.5927.14586784129.01%628.33M
j JNTC 204270.KQ 11.98 12.36 11.95 -0.51 -4.08% 8.4220.4821384262.42%692.94M
k Korea Circuit 007810.KO 41.49 42.36 38.08 1.03 +2.55% 5.4749.05615448140.54%994.97M
l LOTTE Fine Chemical 004000.KO 36.21 37.41 35.21 -0.55 -1.50% 20.7737.629423579.65%922.25M
l LOTTE rental 089860.KO 21.14 21.28 20.98 -0.43 -1.99% 17.8625.763442749.97%761.19M
s SK Chemicals 285130.KO 38.15 38.81 37.95 -1.84 -4.60% 22.8756.363729959.66%657.04M
c CHA Biotech 085660.KQ 12.53 12.83 12.44 -0.44 -3.39% 6.3216.6745845260.37%957.34M
s Seegene 096530.KQ 14.80 15.03 14.76 -0.56 -3.65% 14.7625.8115555556.02%682.37M
c Chong Kun Dang Pharmaceutical 185750.KO 57.92 58.52 57.65 -1.23 -2.08% 48.1885.982760463.11%763.18M
p PSK 319660.KQ 55.12 56.59 49.17 3.03 +5.82% 11.0955.12569257109.34%1.60B
s SD BioSensor 137310.KO 5.34 5.42 5.25 -0.08 -1.48% 4.918.808681147.44%639.31M
d DoubleUGames 192080.KO 33.60 34 33.24 -1.01 -2.92% 31.6545.736824094.44%657.75M
l LS Eco Energy 229640.KO 29.40 29.76 29.19 -0.88 -2.91% 16.2234.8710876449.62%891.48M
g GemVax&KAEL 082270.KQ 25.52 27.39 25.35 -1.33 -4.95% 8.6651.1124063669.06%910.36M
s Shinyoung Securities 001720.KO 138.29 140.96 133.61 -1.85 -1.32% 48.75176.882904146.64%1.11B
h Harim Holdings 003380.KQ 10.09 10.57 10.08 -0.50 -4.72% 3.4913.4791854725.55%981.16M
d Daishin Securities 003540.KO 26.49 26.96 26.32 -0.86 -3.14% 10.6033.8513627233.08%1.01B
t Tong Yang Life Insurance 082640.KO 5.89 5.99 5.67 0.08 +1.38% 3.006.3244666938.82%918.54M
f FADU 440110.KQ 38.08 40.75 37.48 -3.93 -9.35% 5.9647.991.89M85.49%1.87B
l Lotte Wellfood 280360.KO 74.29 76.16 74.16 -2.94 -3.81% 68.37112.261496172.61%656.81M
h Hanwha Investment & Securities 003530.KO 4.93 5.08 4.82 -0.14 -2.76% 2.006.612.94M23.37%1.05B
n NICE Information Service 030190.KO 10.81 11.29 10.65 -0.52 -4.59% 7.4212.82280839286.86%633.33M
s SK Discovery 006120.KO 40.28 41.29 38.95 -1.05 -2.54% 23.5146.70101867185.90%689.48M
c CJ CGV 079160.KO 3.22 3.28 3.15 -0.11 -3.30% 2.934.8445111568.37%533.19M
j Jeisys Medical 287410.KQ 8.62 8.62 8.6 -0.05 -0.58% 8.629.54-0.00%651.19M
l Lake Materials 281740.KQ 13.24 13.38 13.06 -0.47 -3.43% 6.8418.9249732539.08%870.35M
h Hyosung TNC 298020.KO 259.55 269.57 256.54 -5.60 -2.11% 127.42295.6549291121.91%1.11B
d DEAR U 376300.KQ 23.88 24.48 23.75 -1.06 -4.25% 13.9145.7914061355.10%566.96M
h HAESUNG DS 195870.KO 37.41 39.22 36.74 -1.24 -3.21% 13.0145.7020768997.02%636.00M
c Curiox Biosystems 445680.KQ 87.98 99.68 87.98 -5.85 -6.23% 9.2193.831.61M837.77%705.86M
h HDC HOLDINGS 012630.KO 16.74 17.24 16.37 -0.10 -0.59% 7.7918.1112448256.99%828.42M
g Grand Korea Leisure 114090.KO 8.02 8.19 8.02 -0.21 -2.55% 7.2512.7524238070.19%496.30M
s S&S Tech 101490.KQ 57.39 58.12 56.65 -2.29 -3.84% 13.5268.5820531660.88%1.10B
y Yuil Robotics 388720.KQ 67.41 70.61 67.21 -4.84 -6.70% 16.74105.3110167282.33%612.18M
n NHN 181710.KO 25.59 26.05 25.32 -0.72 -2.74% 11.1329.306041355.98%799.46M
d DOOSAN TESNA 131970.KQ 61.40 63.13 56.25 2.72 +4.64% 15.1261.40656638169.85%1.04B
d Dongwon F&B 049770.KO 32.34 29.86 29.86 0.22 +0.68% 20.1634.23-0.00%624.06M
d Daewoong 003090.KO 15.80 15.9 15.67 -0.47 -2.89% 12.0220.505717637.33%646.07M
c Cuckoo Holdings 192400.KO 19.04 19.31 18.91 -0.45 -2.31% 14.8925.051190528.64%591.73M
d DukSan Neolux 213420.KQ 29.73 30.83 29.73 -1.76 -5.59% 15.6935.8416617057.17%730.23M
k Korea Petrochemical 006650.KO 89.52 92.39 89.25 -6.59 -6.86% 48.03132.146693384.23%552.89M
k KoMiCo 183300.KQ 79.43 80.17 76.03 -1.22 -1.51% 22.8388.1911268081.37%800.80M
d Daejoo Electronic Materials 078600.KQ 79.97 81.77 76.56 0.32 +0.40% 40.3693.0534586562.87%1.11B
t TES 095610.KQ 44.16 45.09 43.62 -1.75 -3.81% 8.8152.9917169542.28%872.85M
s SK Networks 001740.KO 3.67 3.71 3.6 -0.09 -2.39% 2.614.171.29M77.22%711.34M
y Young Poong 000670.KO 37.08 38.35 36.88 -1.57 -4.06% 23.4848.513819771.12%682.63M
p People & Technology 137400.KQ 31.23 31.53 30.83 -1.00 -3.10% 21.9045.9610592533.81%724.97M
p Pharmicell 005690.KO 10.64 10.88 10.58 -0.57 -5.08% 3.1913.1964334835.63%638.58M
s Seobu T&D 006730.KQ 9.91 10.14 9.72 -0.21 -2.08% 3.4312.7663402153.73%631.21M
h Hana Materials 166090.KQ 39.48 40.49 39.48 -1.65 -4.01% 15.3146.6811962650.09%761.60M
s Sebang Global Battery 004490.KO 40.35 40.55 40.08 -1.25 -3.00% 38.8767.753629560.45%531.47M
l LS Materials 417200.KQ 15.87 16.07 14.86 0.45 +2.92% 6.2315.877.01M146.47%1.07B
s SNT Motiv 064960.KO 21.55 22.01 21.45 -0.73 -3.28% 16.6537.625795958.84%513.52M
h HS Hyosung Advanced Materials 298050.KO 147.64 150.98 146.64 -5.60 -3.65% 105.97224.381153648.64%659.67M
f Foosung 093370.KO 4.68 4.74 4.66 -0.17 -3.51% 2.596.9537098064.64%501.58M
k Kyung Dong Navien 009450.KO 44.63 45.16 41.89 1.68 +3.91% 36.9172.9599195127.33%644.99M
l LX Semicon 108320.KO 34.00 34.41 33.67 -0.75 -2.16% 31.4350.625212647.04%553.06M
m Medy-Tox 086900.KQ 70.61 75.56 70.48 -5.94 -7.76% 70.61149.12136762275.16%464.56M
s Solum 248070.KO 11.85 11.99 11.58 -0.24 -1.99% 9.4315.7613400042.86%566.70M
d DL Holdings 000210.KO 34.27 35.88 33.2 0.77 +2.30% 19.0539.13168952106.64%717.34M
k K Car 381970.KO 9.57 9.61 9.53 -0.10 -1.03% 8.4312.373844432.50%467.38M
k KCTech 281820.KO 33.94 34.14 32.74 -0.47 -1.37% 16.2035.7514884092.49%669.55M
g GI Innovation 358570.KQ 9.77 9.93 9.5 -0.16 -1.61% 5.4417.5353916974.40%431.13M
c Caregen 214370.KQ 73.49 75.09 72.99 -3.00 -3.92% 11.84103.697615844.71%789.48M
m Mezzion Pharma 140410.KQ 61.13 64.47 53.31 7.09 +13.12% 17.68120.683.32M685.29%522.42M
h Hanssem 009240.KO 28.53 28.86 28.33 -0.67 -2.29% 24.7043.882371833.59%473.55M
r RFHIC 218410.KQ 52.58 54.78 51.84 -0.05 -0.10% 7.3960.7544159960.95%1.23B
b Boryung 003850.KO 6.21 6.27 6.16 -0.12 -1.90% 5.249.2210082537.55%524.88M
n NEXON Games 225570.KQ 7.30 7.34 7.22 -0.14 -1.88% 7.0912.339261340.13%458.78M
h Hanatour Service 039130.KO 27.76 28.16 27.69 -0.80 -2.80% 26.3143.004969534.58%429.97M
s SFA Semicon 036540.KQ 4.72 4.8 4.68 -0.19 -3.87% 1.745.852.00M30.42%774.45M
s Soulbrain Holdings 036830.KQ 34.54 35.88 34.54 -2.43 -6.57% 17.1544.727675455.72%693.65M
i Innocean Worldwide 214320.KO 13.07 13.12 12.95 -0.12 -0.91% 11.1415.826448829.76%522.96M
s Soop Co. 067160.KQ 41.82 42.29 41.69 -1.13 -2.63% 41.3888.204615859.69%452.27M
n NEXTIN 348210.KQ 53.45 54.05 51.98 -0.86 -1.58% 29.4568.347882167.51%544.95M
f F&F Holdings 007700.KO 12.27 12.29 12.04 0.02 +0.16% 7.5717.37454717.63%479.48M
d Daesang 001680.KO 13.56 13.7 13.53 -0.35 -2.52% 12.5617.8210667168.65%469.89M
t TKG Huchems 069260.KO 12.55 12.84 12.49 -0.49 -3.76% 9.7315.105767240.60%481.41M
d Dongwon Systems 014820.KO 16.84 17.27 16.84 -0.50 -2.88% 15.5639.682365445.93%488.08M
n Nexen Tire 002350.KO 4.83 4.96 4.78 -0.19 -3.78% 3.366.6615250851.24%464.48M
g Green Cross Holdings 005250.KO 9.21 9.37 9.19 -0.26 -2.75% 8.1712.528022477.37%413.66M
v VIOL 335890.KQ 8.52 8.35 8.35 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 49.30 49.97 48.17 -1.18 -2.34% 27.3773.004852438.66%526.56M
y Yuanta Securities Korea 003470.KO 3.37 3.45 3.34 -0.09 -2.60% 1.694.0648381627.26%650.05M
k KG Mobility 003620.KO 2.32 2.36 2.31 -0.10 -4.13% 2.204.1391168930.77%470.50M
d Dong-A Socio Holdings 000640.KO 68.21 68.74 67.61 -1.62 -2.32% 64.8394.261308877.53%452.33M
d Daou Data 032190.KQ 15.90 16.3 15.83 -0.80 -4.79% 6.6921.2310528737.15%608.97M
w WON TECH 336570.KQ 4.62 4.68 4.61 -0.12 -2.53% 2.709.5931626143.08%415.91M
i IS DongSeo 010780.KO 20.64 21.24 20.38 -1.14 -5.23% 10.8122.4416006683.63%613.62M
m Miwon Commercial 002840.KO 90.59 92.46 90.59 -3.04 -3.25% 88.32159.49186942.72%414.68M
s Shinpoong Pharm 019170.KO 7.18 7.32 7.12 -0.22 -2.97% 4.5012.956638644.39%353.85M
d Dongsung FineTec 033500.KQ 17.54 18.04 17.37 -0.64 -3.52% 7.6224.5032135589.96%473.21M
s Sung Kwang Bend 014620.KQ 21.21 21.65 21.08 -0.63 -2.88% 9.1827.7019504860.60%563.31M
m Miwon Specialty Chemical 268280.KO 81.17 83.24 81.17 -3.65 -4.30% 81.17123.43126748.31%394.74M
k Korea Electric Terminal 025540.KO 49.64 50.44 48.9 -1.04 -2.05% 40.4058.412049849.41%502.08M
a Adaptive Plasma Technology 089970.KQ 32.60 32.94 29.93 1.75 +5.67% 3.8832.60780156108.72%731.26M
s SFA Engineering 056190.KQ 19.17 19.57 19.17 -1.06 -5.24% 12.5524.9910796771.14%543.26M
g Genomictree 228760.KQ 12.90 13.24 12.72 -0.64 -4.73% 8.5422.1113058978.16%309.77M
b Binggrae 005180.KO 49.97 50.31 49.5 -0.98 -1.92% 43.1069.302851568.84%441.84M
p POSCO M-TECH 009520.KQ 11.85 11.99 11.82 -0.44 -3.58% 7.6014.4011129935.32%493.53M
h Hanwha General Insurance 000370.KO 4.56 4.69 4.55 -0.25 -5.20% 2.486.4244704415.63%527.57M
t Taekwang Industrial 003240.KO 668.07 668.07 668.07 -4.04 -0.60% 405.48739.56244341.94%562.27M
y Youlchon Chemical 008730.KO 16.13 16.4 16 -0.71 -4.22% 13.4826.806179072.20%400.12M
h HANA Micron 067310.KQ 22.38 23.15 21.78 -0.51 -2.23% 5.8226.191.61M86.54%552.79M
a Ananti 025980.KQ 4.92 5.15 4.87 -0.35 -6.64% 3.338.342.29M107.78%398.29M
h Hyundai Hyms 460930.KQ 11.73 11.82 11.61 -0.35 -2.90% 7.0922.228009423.93%416.46M
k Kumyang 001570.KO 6.76 6.61 6.61 0.00 0.00% 6.6966.08-0.00%431.35M
v VT 018290.KQ 9.79 9.99 9.78 -0.35 -3.45% 9.7232.3212724734.53%347.37M
f Fine Semitech 036810.KQ 28.73 29.96 27.66 -0.88 -2.97% 9.7934.68451902112.30%579.11M
h Hyundai Home Shopping Network 057050.KO 55.45 55.85 54.51 -1.07 -1.89% 29.5765.722125032.48%621.47M
l LS Marine Solution Co 060370.KQ 20.94 21.88 19.88 0.14 +0.67% 8.3024.72400587120.24%430.48M
l LX Holdings 383800.KO 5.47 5.54 5.44 -0.10 -1.80% 4.027.4210352541.41%417.12M
g Gaonchips 399720.KQ 43.69 44.03 42.42 -0.60 -1.35% 19.2651.868549760.93%506.84M
a Advanced Nano Products 121600.KQ 40.49 41.55 40.49 -2.05 -4.82% 32.2572.615688841.31%485.08M
t TSE 131290.KQ 83.38 83.38 78.23 2.79 +3.46% 24.5083.388487162.33%851.65M
k Kmw 032500.KQ 19.51 20.34 18.47 0.12 +0.62% 4.6319.51701151109.79%794.83M
d Dongwoon Anatech 094170.KQ 17.94 18.14 17.37 -0.17 -0.94% 10.4422.976666844.00%362.51M
k Kiswire 002240.KO 14.26 14.7 14.23 -0.49 -3.32% 10.9416.751390937.15%384.88M
j JW Pharmaceutical 001060.KO 20.71 20.84 20.51 -0.39 -1.85% 13.5726.984643233.65%467.00M
a AhnLab 053800.KQ 40.95 41.49 40.95 -1.06 -2.52% 37.3976.362291147.41%390.69M
k Korea Line 005880.KO 1.49 1.58 1.49 -0.04 -2.61% 0.931.9115.88M53.51%481.91M
w Wonik QnC 074600.KQ 22.55 22.68 22.01 -0.34 -1.49% 10.4324.9127255351.83%592.72M
c Cheryong Electric 033100.KQ 32.47 33.1 32.13 -1.07 -3.19% 18.3746.278727214.96%521.52M
t Tae Kwang 023160.KQ 19.31 19.74 18.81 -0.05 -0.26% 8.7921.7728074470.92%499.42M
s SeAH Holdings 058650.KO 104.42 108.43 104.22 -2.78 -2.59% 60.75124.31332052.32%406.78M
b BioNote 377740.KO 3.57 3.63 3.55 -0.06 -1.65% 2.834.474217427.22%362.75M
k KINX 093320.KQ 68.74 70.08 66.54 -0.82 -1.18% 43.2298.2525925203.06%312.91M
c Cosmo Chemical 005420.KO 9.64 9.85 9.62 -0.47 -4.65% 8.6419.1613226851.60%369.84M
s Sungwoo Hitech 015750.KQ 6.15 6.25 6.09 -0.31 -4.80% 3.097.651.39M66.66%491.65M
y Yujin Robot 056080.KQ 19.11 19.64 18.97 -0.95 -4.74% 3.6231.3038759424.32%716.74M
c CUCKOO Homesys 284740.KO 16.80 16.84 16.5 -0.14 -0.83% 13.0922.581099044.34%376.74M
l Lotte Non – Life Insurance 000400.KO 1.37 1.39 1.35 -0.03 -2.14% 1.041.9451107210.75%423.34M
s SAMPYO Cement 038500.KQ 11.56 11.82 11.38 -0.37 -3.10% 1.9313.661.88M11.10%1.24B
o OCI 456040.KO 63.87 64.6 62 -0.52 -0.81% 33.3364.395835460.97%571.77M
j Jahwa Electronics 033240.KO 26.15 26.86 24.92 -0.26 -0.98% 6.7630.5816113941.66%538.87M
h Hansae 105630.KO 8.11 8.22 8.05 -0.13 -1.58% 6.5212.347304830.81%319.41M
k KG Dongbu Steel 016380.KO 3.77 3.81 3.74 -0.07 -1.82% 3.475.1519918052.09%365.31M
s SeAH Steel Holdings 003030.KO 118.11 119.25 112.97 3.99 +3.50% 77.81190.0432664105.84%477.24M
t Taewoong 044490.KQ 30.26 31.3 28.09 0.62 +2.09% 6.4734.0451524490.03%605.49M
n Neowiz Games 095660.KQ 16.87 18.37 16.74 -1.61 -8.71% 12.2821.6310154180.59%357.02M
s Solus Advanced Materials 336370.KO 5.46 5.54 5.46 -0.19 -3.36% 4.6010.038818821.68%383.70M
h Hyundai Green Food 453340.KO 10.60 10.67 10.53 -0.15 -1.40% 8.3513.423350850.87%345.95M
h Hanil Holdings 003300.KO 12.06 12.07 11.7 0.10 +0.84% 9.3014.271943370.56%371.79M
e Ecopro HN 383310.KQ 19.94 20.18 19.77 -0.93 -4.46% 15.5843.0219666343.75%417.45M
s SungEel HiTech 365340.KQ 38.61 39.68 38.41 -1.45 -3.62% 20.3051.094720368.23%472.00M
l LF Corp. 093050.KO 14.43 14.6 14.1 -0.05 -0.35% 9.3216.443704248.66%394.25M
b BH 090460.KO 13.28 13.6 12.57 0.17 +1.30% 7.5515.2547577299.81%409.27M
c Chunbo 278280.KQ 31.40 31.9 31.33 -1.06 -3.27% 20.5055.283337635.31%311.79M
t T’Way Air 091810.KO 0.72 0.75 0.72 -0.03 -4.00% 0.722.8898224397.04%252.37M
i Iljin Hysolus 271940.KO 10.96 11.17 10.7 -0.33 -2.92% 8.2516.715915543.09%397.86M
s SillaJen 215600.KQ 2.29 2.32 2.25 -0.07 -2.97% 1.283.4865799443.03%316.52M
e E1 017940.KO 66.61 66.81 64.47 0.21 +0.32% 37.2277.722145064.77%385.10M
d Dong-A ST 170900.KO 28.89 29.26 28.86 -0.68 -2.30% 27.8857.761938861.88%278.65M
p Pulmuone Corporate 017810.KO 7.84 8 7.8 -0.21 -2.61% 6.9412.786023181.90%289.11M
h Hyundai Bioscience 048410.KQ 10.18 11.13 10.15 -1.02 -9.11% 3.1313.862.67M43.47%977.81M
c Creative & Innovative System (CIS) 222080.KQ 8.40 8.57 8.28 -0.28 -3.23% 4.4310.441.63M31.38%599.93M
d DREAMTECH 192650.KO 4.80 4.8 4.62 0.03 +0.63% 3.826.8422216640.58%320.55M
m MCNEX 097520.KO 15.63 15.93 15.6 -0.53 -3.28% 11.5922.612968248.42%255.29M
m Myoung Shin Industrial 009900.KO 6.85 6.95 6.76 -0.22 -3.11% 4.9010.3823019130.11%359.30M
k Korea Environment Technology 029960.KQ 6.52 5.98 5.97 -0.01 -0.15% 4.596.53-0.00%324.39M
s Samsung Electronics 005930.KO 133.95 136.95 133.35 -6.19 -4.42% 34.80152.8018.92M57.27%787.18B
s SK hynix 000660.KO 668.07 668.07 668.07 -4.04 -0.60% 111.66700.903.31M69.87%461.27B
c Coupang CPNG 20.09 21.65 19.98 -0.71 -3.41% 16.7933.5319.50M71.08%33.56B
n Naver 035420.KO 147.31 148.65 146.98 -4.92 -3.23% 119.71213.9347418840.59%22.02B
k Kakao 035720.KO 33.40 33.67 33.34 -1.21 -3.50% 23.3451.841.16M38.66%14.69B
s STI 039440.KQ 22.15 22.38 21.85 -0.90 -3.90% 9.4428.6019887555.85%326.37M
i Intellian Technologies 189300.KQ 82.44 86.78 81.57 -3.19 -3.73% 21.0196.1916093655.27%597.63M
i INNOX Advanced Materials 272290.KQ 20.94 21.38 20.88 -0.90 -4.12% 12.5428.7414271922.63%394.19M
e EMRO 058970.KQ 20.54 20.58 20.21 -0.56 -2.65% 20.5457.243865952.88%230.33M
t Tfe 425420.KQ 40.55 41.29 37.08 1.84 +4.75% 8.3340.5525963794.83%461.52M
w Wemade 112040.KQ 14.76 15.06 14.7 -0.63 -4.09% 14.2732.8313702780.42%242.13M
w Webzen 069080.KQ 8.10 8.32 8.1 -0.36 -4.26% 7.8713.117701956.72%253.75M
g GigaVis 420770.KQ 52.38 53.38 49.7 0.43 +0.83% 14.1152.489510061.62%663.91M
a Aekyung Industrial 018250.KO 9.57 9.71 9.53 -0.22 -2.25% 8.0914.452850218.78%241.01M
k Kolmar Holdings Co. 024720.KO 6.03 6.13 6.02 -0.13 -2.11% 4.3613.633658541.45%206.90M
a Able C&C 078520.KO 8.56 8.84 8.11 0.08 +0.94% 3.9010.82372485190.92%220.69M
c CLIO Cosmetics 237880.KQ 7.75 7.89 7.75 -0.19 -2.39% 7.5924.243224262.98%135.81M
m Manyo Factory 439090.KQ 7.90 7.95 7.84 -0.17 -2.11% 7.4916.031611334.55%129.44M
t Tonymoly 214420.KO 4.56 4.7 4.54 -0.19 -4.00% 3.789.2911515843.13%108.91M
i It””s Hanbul 226320.KO 6.83 6.87 6.77 -0.05 -0.73% 6.6810.541167952.05%120.40M
h Hankook Cosmetics 123690.KO 5.57 5.66 5.5 -0.17 -2.96% 3.928.937979528.51%89.52M
n NeoPharm 092730.KQ 11.79 12.05 11.6 -0.40 -3.28% 7.2815.666611583.68%94.20M
b Bio-FD&C 251120.KQ 8.95 9.26 8.95 -0.37 -3.97% 8.3616.351400145.92%77.85M
s Sunjin Beauty Science 086710.KQ 6.12 6.25 6.11 -0.20 -3.16% 5.6410.832406156.26%74.68M
h HYUNDAI BIOLAND 052260.KQ 2.69 2.71 2.67 -0.05 -1.82% 2.634.508306577.24%40.38M
b Beauty Skin 406820.KQ 1.33 1.42 1.33 -0.06 -4.32% 1.3313.268131251.35%4.72M
b Bonne 226340.KQ 1.00 0.97 0.95 0.00 0.00% 0.803.29-0.00%41.95M
d Devsisters 194480.KQ 27.06 27.29 26.09 -1.34 -4.72% 18.8040.55195024143.47%296.67M
c Com2uS 078340.KQ 21.31 22.05 21.21 -1.07 -4.78% 19.6837.4185250136.57%243.41M
s SAMG Entertainment 419530.KQ 23.01 23.52 22.95 -0.65 -2.75% 7.7569.603489424.97%197.72M
s Seoul Broadcasting System 034120.KO 11.30 11.32 11.2 -0.09 -0.79% 10.4821.60657621.02%209.67M
k Knowmerce Corp. 473980.KQ 11.93 12.26 11.89 -0.46 -3.71% 10.7826.273907928.44%127.78M
k KEYEAST 054780.KQ 1.76 1.8 1.68 0.03 +1.73% 1.464.23147081157.69%149.66M
c Cube Entertainment 182360.KQ 7.24 7.38 7.16 -0.11 -1.50% 6.7614.231457326.79%112.61M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.86 0.89 0.86 -0.03 -3.37% 0.153.345465632.27%89.12M
m MegaStudyEdu 215200.KQ 30.70 32.6 29.5 -0.49 -1.57% 25.8539.0656576111.68%317.98M
s Shinsegae International 031430.KO 8.12 8.28 8.12 -0.29 -3.45% 6.0210.688517943.96%281.32M
s SOCAR 403550.KO 7.27 7.58 7.22 -0.19 -2.55% 7.2714.1927348192.55%238.71M
k Kolmar BNH 200130.KQ 7.69 7.94 7.68 -0.31 -3.88% 7.6912.6697018116.90%217.57M
g GOLFZON 215000.KQ 32.20 32.5 32.17 -0.77 -2.34% 32.2055.441769467.46%193.37M
l LG Energy Solution 373220.KO 247.85 252.86 247.85 -9.90 -3.84% 195.77358.6921325356.20%58.00B
h Hyundai Motor 005380.KO 348.73 354.08 348.06 -17.57 -4.80% 120.45468.3176263537.01%70.45B
h Hd Hyundai Heavy Industries 329180.KO 378.80 390.15 378.13 -17.75 -4.48% 124.56439.0117314567.28%39.76B
s SK Square 402340.KO 408.19 418.88 400.84 -15.24 -3.60% 50.89475.9139910455.66%54.03B
h Hanwha Aerospace 012450.KO 668.07 668.07 668.07 -4.04 -0.60% 195.05725.9011111530.01%34.37B
d Doosan Enerbility 034020.KO 71.02 72.49 70.15 -1.10 -1.53% 11.9173.863.33M46.44%45.48B
k Kia 000270.KO 113.91 116.18 113.71 -3.78 -3.21% 56.71144.3989005253.33%44.04B
s Samsung Biologics 207940.KO 668.07 668.07 668.07 -4.04 -0.60% 634.23761.213082457.58%30.93B
k KB Financial Group 105560.KO 103.98 104.42 101.75 2.74 +2.71% 47.64117.331.29M78.96%37.28B
c Celltrion 068270.KO 134.95 136.95 134.62 -5.86 -4.16% 104.55172.1932520444.15%29.52B
s Samsung C&T 028260.KO 194.41 198.08 192.74 -6.55 -3.26% 73.29252.3223325248.02%31.53B
s Shinhan Financial Group 055550.KO 64.47 64.6 61.6 0.62 +0.97% 29.5073.811.26M62.68%30.60B
h Hanwha Ocean 042660.KO 86.85 88.19 86.85 -2.47 -2.77% 19.42103.5557958228.24%26.61B
h Hyundai Mobis 012330.KO 275.91 280.26 274.58 -13.10 -4.53% 159.02370.7817752846.71%24.64B
k Korea Electric Power Corp. (KEPCO) 015760.KO 32.27 32.7 32.13 -1.30 -3.87% 13.2846.221.73M51.04%20.71B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 276.25 282.26 275.24 -9.40 -3.29% 126.95335.3211607543.80%19.53B
s Samsung Life Insurance 032830.KO 153.99 158.33 151.99 -3.96 -2.51% 49.81171.6423493551.45%27.65B
h HD Hyundai Electric 267260.KO 640.01 658.72 633.33 -14.63 -2.23% 180.67700.9011217863.84%23.04B
h Hana Financial Group 086790.KO 75.63 76.83 73.75 -1.33 -1.73% 35.3290.7090096779.88%20.72B
a ALTEOGEN 196170.KQ 240.51 243.18 231.82 1.91 +0.80% 190.60381.8529188168.82%12.86B
l LG Chem 051910.KO 202.76 209.11 202.76 -12.32 -5.73% 133.24291.0020729146.57%14.31B
p POSCO Holdings 005490.KO 225.81 228.48 224.81 -9.09 -3.87% 158.62294.9733911760.81%17.08B
a Aniplus 310200.KQ 1.84 1.89 1.83 -0.07 -3.66% 1.694.27455572121.22%87.63M
s Showbox 086980.KQ 1.84 1.87 1.81 0.00 0.00% 1.603.6234295144.50%114.64M
s SM Culture & Contents 048550.KQ 0.76 0.77 0.75 -0.01 -1.30% 0.701.3410216429.71%70.68M
g Genie Music 043610.KQ 1.15 1.15 1.14 -0.01 -0.86% 1.121.993126630.04%66.93M
w Wysiwyg Studios 299900.KQ 0.29 0.31 0.29 -0.01 -3.33% 0.281.5049252745.66%49.92M
d Dexter Studios 206560.KQ 2.06 2.14 2.05 -0.08 -3.74% 1.927.075826049.45%51.93M
r RaonSecure 042510.KQ 5.95 5.99 5.85 -0.09 -1.49% 1.159.744863958.24%64.25M
s Studio Mir 408900.KQ 1.56 1.62 1.56 -0.05 -3.11% 1.423.789891058.49%50.78M
d Daewon Media 048910.KQ 5.46 5.67 5.41 -0.13 -2.33% 4.749.1612469098.60%67.33M
g GIANTSTEP 289220.KQ 2.35 2.36 2.3 -0.01 -0.42% 2.056.492974432.67%51.95M
4 4by4 389140.KQ 6.03 6.2 6.03 -0.38 -5.93% 2.7920.3026523511.83%66.73M
a ASTORY 241840.KQ 3.88 4.04 3.86 -0.13 -3.24% 3.508.802087646.60%37.03M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top