South Korea
South Korean Won
1418.77 KRW=1USD
-0.48%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
63.52
+3.59%
SK hynix 000660.KO
282.25
+9.97%
Naver 035420.KO
180.55
-0.50%
Doosan Enerbility 034020.KO
46.24
+0.39%
HANMI Semiconductor 042700.KO
71.79
+6.10%
Unusual activity
t T’Way Air 091810.KO
1.34
+2.29%
HAESUNG DS 195870.KO
28.05
+10.52%
HANMI Semiconductor 042700.KO
71.79
+6.10%
Korea Circuit 007810.KO
13.56
+3.51%
Samsung SDS 018260.KO
118.97
+0.16%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51751065
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| l LG Chem 051910.KO | 198.04 | 202.99 | 195.59 | -2.66 | -1.33% | 133.24 | 299.28 | 301239 | 146.09% | 13.98B | |
| w Woori Financial Group 316140.KO | 18.59 | 18.75 | 18.26 | 0.02 | +0.11% | 9.87 | 19.39 | 1.89M | 120.36% | 13.75B | |
| s Samsung Heavy Industries 010140.KO | 15.59 | 15.51 | 15.12 | 0.01 | +0.06% | 6.40 | 16.04 | 5.05M | 94.69% | 13.32B | |
| s Samsung Fire & Marine Insurance 000810.KO | 321.14 | 321.05 | 317.18 | -0.77 | -0.24% | 215.92 | 375.12 | 123500 | 122.78% | 12.79B | |
| k Korea Zinc 010130.KO | 655.85 | 671.71 | 644.22 | 0.62 | +0.09% | 323.49 | 727.49 | 24004 | 100.16% | 12.04B | |
| s SK Innovation 096770.KO | 74.86 | 75.91 | 70.91 | 3.63 | +5.10% | 59.24 | 95.71 | 843677 | 335.01% | 12.43B | |
| s Samsung SDI 006400.KO | 147.37 | 149.43 | 145.55 | 1.92 | +1.32% | 116.07 | 327.06 | 588864 | 150.33% | 11.38B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 13.81 | 13.84 | 13.59 | 0.10 | +0.73% | 9.19 | 15.95 | 1.29M | 158.46% | 11.01B | |
| k KT&G (Korea Tobacco) 033780.KO | 95.63 | 95.36 | 93.53 | -0.27 | -0.28% | 59.53 | 105.89 | 459383 | 116.69% | 10.35B | |
| s Samsung Electro-Mechanics 009150.KO | 139.73 | 140.54 | 137.58 | 1.91 | +1.39% | 73.83 | 148.82 | 664365 | 137.15% | 10.19B | |
| k Krafton 259960.KO | 213.38 | 213.92 | 210.39 | 0.56 | +0.26% | 164.34 | 282.51 | 134635 | 132.35% | 9.59B | |
| p POSCO Future M 003670.KO | 104.55 | 105.94 | 103.26 | -0.61 | -0.58% | 72.96 | 215.56 | 428575 | 126.70% | 9.37B | |
| s Samsung SDS 018260.KO | 118.97 | 125.81 | 117.5 | 0.19 | +0.16% | 74.17 | 142.50 | 594633 | 335.99% | 9.25B | |
| h Hyundai Glovis 086280.KO | 117.18 | 117.5 | 115.38 | 0.47 | +0.40% | 64.42 | 136.39 | 201228 | 85.92% | 8.84B | |
| l LG Electronics 066570.KO | 54.52 | 54.27 | 53.32 | 0.98 | +1.83% | 43.78 | 85.60 | 814910 | 141.71% | 8.88B | |
| k KT Corp. 030200.KO | 36.54 | 36.37 | 35.59 | 0.53 | +1.47% | 24.22 | 42.35 | 605136 | 165.65% | 8.76B | |
| s SK Telecom 017670.KO | 38.82 | 38.63 | 38.27 | 0.03 | +0.08% | 35.66 | 44.07 | 1.06M | 176.93% | 8.27B | |
| s SK Inc. 034730.KO | 158.43 | 161.76 | 149.43 | 9.42 | +6.32% | 78.09 | 168.77 | 490829 | 221.96% | 8.66B | |
| k KakaoBank 323410.KO | 16.88 | 17.09 | 16.56 | 0.09 | +0.54% | 13.40 | 27.25 | 1.02M | 153.05% | 8.04B | |
| l LIG Nex1 079550.KO | 360.40 | 362.29 | 350.66 | -1.08 | -0.30% | 111.55 | 454.22 | 151441 | 85.58% | 7.87B | |
| h Hanwha Systems 272210.KO | 42.68 | 42.99 | 41.3 | -0.60 | -1.39% | 12.28 | 49.82 | 1.17M | 91.73% | 7.97B | |
| h HYBE 352820.KO | 190.90 | 192.07 | 186.78 | -0.18 | -0.09% | 118.44 | 231.72 | 235090 | 114.40% | 7.93B | |
| e Ecopro BM 247540.KQ | 83.00 | 82.11 | 80.14 | 2.72 | +3.39% | 59.18 | 178.18 | - | 0.00% | 8.11B | |
| h HD Hyundai 267250.KO | 117.32 | 117.78 | 110.66 | 5.60 | +5.01% | 44.20 | 118.41 | 424300 | 226.70% | 8.29B | |
| l LG Corp 003550.KO | 51.38 | 51.17 | 50.18 | 0.54 | +1.06% | 39.59 | 64.41 | 464369 | 198.90% | 7.80B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 75.65 | 75.98 | 72.81 | -0.42 | -0.55% | 34.33 | 83.48 | 877879 | 109.85% | 7.44B | |
| m Mirae Asset Securities 006800.KO | 15.49 | 16.11 | 14.91 | 0.52 | +3.47% | 4.87 | 17.22 | 4.65M | 158.02% | 6.80B | |
| h Hyosung Heavy Industries 298040.KO | 713.65 | 704.84 | 704.84 | 0.67 | +0.09% | 184.23 | 730.05 | 59316 | 78.32% | 6.65B | |
| h HANMI Semiconductor 042700.KO | 71.79 | 72.18 | 68.58 | 4.13 | +6.10% | 40.26 | 137.31 | 3.47M | 445.15% | 6.78B | |
| y Yuhan 000100.KO | 85.57 | 86.06 | 84.37 | 0.16 | +0.19% | 49.74 | 119.95 | 404118 | 126.65% | 6.31B | |
| l LS ELECTRIC 010120.KO | 206.96 | 208.28 | 203.7 | 0.91 | +0.44% | 93.75 | 236.55 | 267575 | 190.82% | 6.17B | |
| k Korean Air Lines 003490.KO | 16.41 | 16.21 | 16 | 0.23 | +1.42% | 13.64 | 19.01 | 1.77M | 149.47% | 6.02B | |
| d DB Insurance 005830.KO | 96.70 | 97.48 | 94.1 | -0.55 | -0.57% | 53.39 | 105.29 | 265784 | 156.18% | 5.83B | |
| p Posco International 047050.KO | 34.83 | 34.85 | 34.18 | 0.29 | +0.84% | 26.15 | 49.57 | 408031 | 109.12% | 5.93B | |
| h HD Hyundai Mipo Co. 010620.KO | 146.30 | 148.02 | 142.38 | -2.36 | -1.59% | 50.63 | 155.91 | 344937 | 87.92% | 5.89B | |
| s SK Biopharmaceuticals 326030.KO | 74.22 | 74.01 | 72.6 | 0.64 | +0.87% | 54.55 | 92.25 | 135627 | 75.63% | 5.84B | |
| k Korea Investment Holdings 071050.KO | 103.27 | 105.73 | 100.72 | 1.31 | +1.28% | 44.26 | 118.47 | 315597 | 134.06% | 5.45B | |
| s Samyang Foods 003230.KO | 713.65 | 704.84 | 704.84 | 0.67 | +0.09% | 205.74 | 739.56 | 45089 | 115.82% | 5.32B | |
| d Doosan 000150.KO | 424.62 | 425.02 | 396.82 | 23.93 | +5.97% | 93.65 | 493.40 | 233078 | 160.09% | 5.82B | |
| k Kakao Pay 377300.KO | 37.47 | 37.92 | 36.65 | -0.39 | -1.03% | 15.43 | 69.14 | 582340 | 67.09% | 5.06B | |
| l LG Display 034220.KO | 10.41 | 10.46 | 10.22 | 0.12 | +1.17% | 4.89 | 10.45 | 2.78M | 97.79% | 5.23B | |
| a Amorepacific 090430.KO | 86.99 | 87.26 | 85 | -0.85 | -0.97% | 68.48 | 140.41 | 303991 | 159.84% | 5.10B | |
| c Coway 021240.KO | 70.01 | 70.34 | 68.79 | 0.00 | 0.00% | 39.52 | 81.50 | 190543 | 151.41% | 5.07B | |
| s S-OIL 010950.KO | 44.46 | 44.19 | 43.07 | -0.03 | -0.07% | 34.11 | 56.23 | 278045 | 119.14% | 5.03B | |
| n NH Investment & Securities 005940.KO | 14.01 | 14.08 | 13.59 | 0.27 | +1.97% | 8.26 | 17.00 | 738237 | 113.48% | 5.02B | |
| h Hanjin Kal 180640.KO | 71.08 | 71.68 | 67.45 | 0.92 | +1.31% | 41.83 | 114.63 | 127344 | 179.07% | 4.71B | |
| l LG Uplus 032640.KO | 10.85 | 10.86 | 10.61 | -0.08 | -0.73% | 6.80 | 11.08 | 1.52M | 155.28% | 4.65B | |
| s Samsung Securities 016360.KO | 51.67 | 52.09 | 50.4 | 0.91 | +1.79% | 25.96 | 58.37 | 433504 | 163.10% | 4.61B | |
| l LG CNS 064400.KO | 46.10 | 45.96 | 44.97 | 0.61 | +1.34% | 31.90 | 71.43 | 483315 | 93.71% | 4.47B | |
| e Ecopro 086520.KQ | 33.79 | 34.01 | 33.37 | 0.14 | +0.42% | 27.95 | 78.78 | - | 0.00% | 4.50B | |
| p PharmaResearch 214450.KQ | 392.51 | 401.05 | 381.32 | -11.75 | -2.91% | 82.57 | 509.12 | - | 0.00% | 4.08B | |
| k Kiwoom Securities 039490.KO | 180.55 | 183.96 | 172.68 | 6.94 | +4.00% | 73.35 | 199.87 | 270551 | 185.80% | 4.54B | |
| h Hyundai Engineering & Construction 000720.KO | 39.61 | 39.68 | 38.41 | -0.46 | -1.15% | 16.85 | 59.54 | 916484 | 110.09% | 4.44B | |
| r Rainbow Robotics 277810.KQ | 219.45 | 217.79 | 212.86 | 0.21 | +0.10% | 82.98 | 289.65 | - | 0.00% | 4.26B | |
| h Hanwha Corp. 000880.KO | 61.30 | 61.6 | 58.92 | 0.84 | +1.39% | 18.25 | 80.42 | 277483 | 95.27% | 4.27B | |
| s Samsung Card 029780.KO | 36.11 | 36.37 | 35.66 | -0.04 | -0.11% | 26.05 | 42.29 | 116302 | 202.53% | 3.86B | |
| d Doosan Bobcat 241560.KO | 39.96 | 39.68 | 38.91 | 0.53 | +1.34% | 24.60 | 45.51 | 260636 | 120.46% | 3.83B | |
| s Samsung E&A 028050.KO | 19.38 | 19.38 | 19.07 | 0.06 | +0.31% | 11.22 | 21.47 | 738075 | 105.11% | 3.80B | |
| i ISU Petasys 007660.KO | 54.81 | 55.68 | 51.31 | 3.62 | +7.07% | 14.74 | 56.32 | 3.10M | 181.04% | 4.04B | |
| l LigaChem Biosciences 141080.KQ | 108.69 | 107.35 | 103.4 | 3.03 | +2.87% | 45.13 | 115.04 | - | 0.00% | 3.96B | |
| n Netmarble 251270.KO | 42.11 | 44.12 | 41.51 | -2.17 | -4.90% | 25.38 | 50.62 | 333846 | 177.04% | 3.47B | |
| h HLB 028300.KQ | 27.12 | 27.31 | 26.64 | 0.10 | +0.37% | 26.71 | 80.65 | - | 0.00% | 3.56B | |
| c CJ Group 001040.KO | 127.24 | 130.68 | 125.67 | -2.52 | -1.94% | 63.27 | 148.20 | 223400 | 114.54% | 3.44B | |
| h Hanwha Solutions 009830.KO | 20.55 | 20.86 | 20.09 | 0.37 | +1.83% | 10.39 | 28.19 | 939510 | 113.23% | 3.47B | |
| h Hankook Tire & Technology 161390.KO | 27.51 | 27.45 | 27 | 0.20 | +0.73% | 24.50 | 42.87 | 477139 | 155.23% | 3.36B | |
| h Hanmi Pharm. Co. 128940.KO | 252.99 | 256.21 | 249.86 | -4.04 | -1.57% | 146.58 | 281.04 | 118221 | 108.52% | 3.21B | |
| s Sam Chun Dang Pharm 000250.KQ | 153.79 | 154.71 | 148.72 | 3.35 | +2.23% | 61.87 | 185.16 | - | 0.00% | 3.29B | |
| p Peptron 087010.KQ | 214.45 | 216.38 | 209.69 | 1.27 | +0.60% | 18.63 | 255.17 | - | 0.00% | 3.29B | |
| b BNK Financial Group 138930.KO | 10.48 | 10.56 | 10.24 | 0.16 | +1.55% | 5.64 | 11.56 | 1.04M | 128.02% | 3.33B | |
| l LS Corp. 006260.KO | 122.03 | 121.73 | 117.92 | 2.96 | +2.49% | 59.91 | 155.96 | 176360 | 110.77% | 3.34B | |
| a ABL Bio 298380.KQ | 68.08 | 68.16 | 65.9 | 0.35 | +0.52% | 15.54 | 77.86 | - | 0.00% | 3.30B | |
| h Hyundai Steel 004020.KO | 23.69 | 23.82 | 23.37 | 0.05 | +0.21% | 13.91 | 27.18 | 447706 | 91.76% | 3.14B | |
| l LG Innotek 011070.KO | 134.52 | 137.3 | 132.86 | 0.12 | +0.09% | 82.56 | 218.23 | 170529 | 63.06% | 3.20B | |
| j JB Financial Group 175330.KO | 16.66 | 16.85 | 16.25 | 0.19 | +1.15% | 8.98 | 18.44 | 520648 | 134.29% | 3.19B | |
| d Doosan Robotics 454910.KO | 48.53 | 47.93 | 44.9 | 2.26 | +4.88% | 27.27 | 76.86 | 263156 | 62.82% | 3.15B | |
| g GS Holdings Corp. 078930.KO | 32.33 | 32.53 | 31.93 | -0.11 | -0.34% | 23.62 | 40.00 | 293485 | 167.05% | 3.02B | |
| l LG H&H Co. 051900.KO | 206.25 | 203.7 | 200.53 | 1.98 | +0.97% | 196.24 | 343.28 | 67436 | 144.23% | 3.00B | |
| n NCsoft 036570.KO | 153.79 | 155.42 | 150.48 | 2.28 | +1.50% | 91.96 | 174.22 | 167300 | 195.71% | 3.01B | |
| h Hyundai Autoever 307950.KO | 109.40 | 108.4 | 106.78 | 1.24 | +1.15% | 74.40 | 140.24 | 45662 | 66.05% | 3.00B | |
| o ORION 271560.KO | 73.72 | 74.15 | 72.67 | -1.07 | -1.43% | 61.34 | 90.57 | 196133 | 179.15% | 2.91B | |
| a Airoha Technology 6526.TWO | 16.87 | 16.99 | 16.66 | 0.08 | +0.48% | 12.83 | 25.04 | 142279 | 42.09% | 2.80B | |
| l LEENO Industrial 058470.KQ | 38.25 | 38.06 | 37 | 0.68 | +1.81% | 21.05 | 43.17 | - | 0.00% | 2.90B | |
| h Hanwha Engine Co. 082740.KO | 34.83 | 34.89 | 33.55 | -0.50 | -1.42% | 8.34 | 35.33 | 1.95M | 94.16% | 2.91B | |
| k Kangwon Land 035250.KO | 12.82 | 12.78 | 12.64 | -0.01 | -0.08% | 9.92 | 14.90 | 504652 | 146.98% | 2.57B | |
| s SK bioscience 302440.KO | 33.76 | 33.69 | 32.95 | 0.29 | +0.87% | 24.26 | 45.17 | 143846 | 99.31% | 2.66B | |
| s SKC 011790.KO | 73.65 | 75.14 | 72.25 | 0.86 | +1.18% | 60.02 | 141.18 | 344151 | 109.64% | 2.52B | |
| k Korea Gas 036460.KO | 27.69 | 27.63 | 26.96 | 0.20 | +0.73% | 18.63 | 45.79 | 293425 | 126.81% | 2.42B | |
| p Poongsan 103140.KO | 93.06 | 93.67 | 88.6 | -1.27 | -1.35% | 32.26 | 118.67 | 367679 | 129.32% | 2.54B | |
| c CJ Cheiljedang 097950.KO | 166.64 | 166.34 | 163.52 | -0.55 | -0.33% | 154.63 | 285.73 | 78923 | 88.62% | 2.46B | |
| e EcoPro Materials 450080.KO | 34.18 | 33.8 | 33.16 | 0.81 | +2.43% | 29.92 | 102.27 | 250269 | 100.49% | 2.36B | |
| h Hugel 145020.KQ | 203.75 | 210.75 | 201.23 | -8.36 | -3.94% | 138.09 | 286.69 | - | 0.00% | 2.20B | |
| c Classys 214150.KQ | 35.15 | 35.1 | 34.4 | -0.14 | -0.40% | 26.56 | 50.56 | - | 0.00% | 2.25B | |
| p Posco Dx 022100.KQ | 15.20 | 15.01 | 14.7 | 0.37 | +2.49% | 12.18 | 31.43 | - | 0.00% | 2.31B | |
| k KEPCO Engineering & Construction 052690.KO | 61.30 | 60.62 | 59.35 | 0.70 | +1.16% | 33.80 | 84.69 | 196880 | 65.21% | 2.32B | |
| s SM Entertainment 041510.KQ | 90.71 | 90.85 | 88.95 | -1.12 | -1.22% | 41.01 | 109.67 | - | 0.00% | 2.08B | |
| v Voronoi 310210.KQ | 122.11 | 124.54 | 113.13 | 4.61 | +3.92% | 21.58 | 123.07 | - | 0.00% | 2.20B | |
| h Hyundai Elevator 017800.KO | 55.74 | 55.96 | 54.34 | -0.37 | -0.66% | 24.73 | 66.78 | 517943 | 283.19% | 2.02B | |
| t Taihan Cable & Solution 001440.KO | 11.39 | 11.49 | 11.03 | 0.34 | +3.08% | 6.83 | 14.46 | 1.68M | 191.35% | 2.12B | |
| l LOTTE Chemical 011170.KO | 47.96 | 48.21 | 47.22 | -0.45 | -0.93% | 36.70 | 88.50 | 103348 | 72.30% | 2.03B | |
| h HD Hyundai Infracore 042670.KO | 10.55 | 10.74 | 10.26 | -0.07 | -0.66% | 4.64 | 12.44 | 1.41M | 93.15% | 2.01B | |
| s S-1 012750.KO | 59.30 | 59.42 | 58.15 | 0.48 | +0.82% | 38.43 | 61.72 | 64644 | 130.30% | 2.01B | |
| k KCC 002380.KO | 266.91 | 269.25 | 261.49 | 1.68 | +0.63% | 151.36 | 315.32 | 61347 | 144.09% | 1.98B | |
| e EO Technics 039030.KQ | 169.85 | 173.04 | 164.23 | 3.37 | +2.02% | 76.53 | 182.88 | - | 0.00% | 2.06B | |
| s SILICON2 257720.KQ | 33.72 | 33.62 | 32.7 | -0.08 | -0.24% | 9.31 | 45.59 | - | 0.00% | 2.04B | |
| y Youngone 111770.KO | 45.46 | 45.88 | 43.91 | 1.54 | +3.51% | 23.51 | 47.30 | 73339 | 162.90% | 1.94B | |
| h HPSP 403870.KQ | 24.98 | 25.06 | 24.11 | 0.49 | +2.00% | 14.96 | 32.95 | 1.79M | 183.94% | 2.01B | |
| d Dong Suh Companies 026960.KO | 19.45 | 19.38 | 18.92 | 0.20 | +1.04% | 12.68 | 22.98 | 86919 | 147.36% | 1.93B | |
| h Hanmi Science Co. 008930.KO | 27.19 | 27.35 | 26.78 | -0.19 | -0.69% | 17.04 | 37.77 | 116077 | 73.66% | 1.84B | |
| n Nongshim 004370.KO | 320.07 | 316.12 | 307.31 | 2.44 | +0.77% | 228.96 | 416.68 | 45193 | 56.11% | 1.85B | |
| d Douzone Bizon 012510.KO | 66.58 | 67.66 | 61.6 | 2.84 | +4.46% | 34.17 | 66.58 | 591265 | 170.14% | 1.87B | |
| j JYP Entertainment 035900.KQ | 52.45 | 52.37 | 51.66 | -0.17 | -0.32% | 32.10 | 59.75 | - | 0.00% | 1.74B | |
| c Cosmax 192820.KO | 151.29 | 149.43 | 143.43 | 2.28 | +1.53% | 86.37 | 207.04 | 133199 | 147.87% | 1.72B | |
| k Kumho Petrochemical 011780.KO | 76.58 | 76.62 | 74.71 | 0.51 | +0.67% | 60.43 | 120.66 | 111275 | 142.60% | 1.77B | |
| h Hansol Chemical 014680.KO | 155.58 | 156.83 | 150.13 | 3.36 | +2.21% | 60.05 | 155.58 | 74484 | 124.72% | 1.76B | |
| h Hanwha Life Insurance 088350.KO | 2.26 | 2.29 | 2.21 | 0.02 | +0.89% | 1.62 | 3.07 | 1.69M | 141.26% | 1.71B | |
| f F&F 383220.KO | 46.17 | 46.31 | 45.39 | 0.11 | +0.24% | 33.07 | 60.51 | 80307 | 140.22% | 1.74B | |
| d DB HiTek 000990.KO | 40.04 | 41.66 | 38.41 | -1.31 | -3.17% | 20.41 | 41.91 | 917138 | 241.09% | 1.66B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 19.02 | 19.63 | 18.4 | -0.66 | -3.35% | 1.59 | 23.94 | 4.15M | 35.27% | 1.72B | |
| c Celltrion Pharm 068760.KQ | 38.61 | 38.55 | 37.99 | 0.18 | +0.47% | 30.18 | 69.97 | - | 0.00% | 1.68B | |
| w Wonik Ips 240810.KQ | 40.46 | 42.71 | 35.38 | 5.38 | +15.34% | 14.24 | 40.46 | - | 0.00% | 1.97B | |
| s Soulbrain 357780.KQ | 205.18 | 211.8 | 202.64 | -2.30 | -1.11% | 109.08 | 248.77 | - | 0.00% | 1.57B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 19.88 | 20.09 | 19.63 | 0.06 | +0.30% | 13.51 | 27.21 | 543304 | 140.76% | 1.56B | |
| d DGB Financial Group 139130.KO | 9.73 | 9.74 | 9.55 | 0.10 | +1.04% | 5.48 | 11.25 | 512820 | 111.63% | 1.56B | |
| h Hankook & Company 000240.KO | 16.31 | 16.6 | 16 | -0.02 | -0.12% | 9.20 | 18.92 | 93892 | 114.29% | 1.54B | |
| p Pearl Abyss 263750.KQ | 24.66 | 24.88 | 24.35 | -0.22 | -0.88% | 18.52 | 34.39 | - | 0.00% | 1.51B | |
| f FILA Holdings Corp. 081660.KO | 27.83 | 27.77 | 27.21 | 0.20 | +0.72% | 23.31 | 33.31 | 113944 | 98.75% | 1.57B | |
| r ROBOTIS 108490.KQ | 111.90 | 115.59 | 108.33 | -5.03 | -4.30% | 11.81 | 116.93 | - | 0.00% | 1.50B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 34.26 | 34.04 | 33.51 | 0.14 | +0.41% | 24.79 | 46.47 | 168248 | 106.93% | 1.54B | |
| d Dongjin Semichem 005290.KQ | 31.40 | 31.72 | 30.63 | 0.64 | +2.08% | 14.07 | 34.99 | - | 0.00% | 1.61B | |
| s SK Gas 018670.KO | 170.92 | 170.57 | 165.64 | 3.37 | +2.01% | 110.76 | 214.35 | 18571 | 205.23% | 1.54B | |
| h Hanon Systems 018880.KO | 2.24 | 2.23 | 2.16 | 0.06 | +2.75% | 2.14 | 4.79 | 1.32M | 163.11% | 1.52B | |
| p Pan Ocean 028670.KO | 2.70 | 2.71 | 2.66 | 0.01 | +0.37% | 2.07 | 3.51 | 1.17M | 117.37% | 1.45B | |
| c Cheil Worldwide 030000.KO | 14.45 | 14.41 | 14.17 | 0.08 | +0.56% | 11.50 | 16.22 | 359517 | 146.22% | 1.47B | |
| l LOTTE Corp. 004990.KO | 20.23 | 20.58 | 19.91 | 0.02 | +0.10% | 13.67 | 25.67 | 213194 | 73.99% | 1.44B | |
| t Tokai Carbon Korea 064760.KQ | 135.24 | 133.57 | 125.39 | 7.33 | +5.73% | 46.20 | 135.24 | - | 0.00% | 1.58B | |
| a AMOREPACIFIC Group 002790.KO | 18.91 | 19.17 | 18.57 | -0.06 | -0.32% | 12.81 | 27.94 | 214946 | 203.59% | 1.45B | |
| e E-MART 139480.KO | 53.38 | 53.5 | 52.09 | 0.12 | +0.23% | 39.80 | 72.15 | 187083 | 115.27% | 1.44B | |
| d Dongwon Industries 006040.KO | 31.72 | 32.21 | 31.33 | -0.33 | -1.03% | 21.86 | 38.79 | 26367 | 54.17% | 1.40B | |
| l Lotte Shopping 023530.KO | 49.67 | 49.83 | 48.7 | -0.10 | -0.20% | 35.51 | 61.43 | 50688 | 108.93% | 1.41B | |
| k Korean Reinsurance 003690.KO | 7.77 | 7.77 | 7.68 | -0.08 | -1.02% | 4.63 | 8.40 | 325259 | 105.79% | 1.38B | |
| h Hyundai Department Store 069960.KO | 62.52 | 61.74 | 59.7 | 0.78 | +1.26% | 29.64 | 64.35 | 124040 | 134.97% | 1.34B | |
| a Asiana Airlines 020560.KO | 6.57 | 6.55 | 6.48 | 0.00 | 0.00% | 6.23 | 8.25 | 136471 | 167.72% | 1.35B | |
| h Hotel Shilla 008770.KO | 35.54 | 35.52 | 34.85 | 0.11 | +0.31% | 24.50 | 43.63 | 300092 | 101.52% | 1.32B | |
| a APR Co. 278470.KO | 181.98 | 186.78 | 179.73 | -4.11 | -2.21% | 28.66 | 186.09 | 589281 | 119.97% | 1.39B | |
| s SK IE Technology 361610.KO | 19.16 | 19.21 | 18.68 | 0.34 | +1.81% | 13.13 | 46.60 | 117023 | 109.90% | 1.37B | |
| d Doosan Fuel Cell 336260.KO | 21.91 | 21.78 | 20.62 | 1.52 | +7.45% | 8.64 | 24.12 | 2.07M | 95.49% | 1.43B | |
| b BGF Retail 282330.KO | 77.65 | 77.88 | 75.98 | -0.78 | -0.99% | 68.18 | 99.77 | 66823 | 147.39% | 1.35B | |
| k Kolmar Korea 161890.KO | 55.17 | 54.84 | 53.36 | 0.48 | +0.88% | 34.82 | 79.63 | 313151 | 175.44% | 1.30B | |
| p PARADISE 034230.KQ | 15.24 | 15.12 | 14.55 | 0.30 | +2.01% | 6.35 | 16.97 | - | 0.00% | 1.32B | |
| y YG Entertainment 122870.KQ | 69.80 | 69.92 | 68.37 | -0.78 | -1.11% | 22.47 | 76.86 | - | 0.00% | 1.29B | |
| p Park Systems 140860.KQ | 184.12 | 191.01 | 181.85 | -2.32 | -1.24% | 102.20 | 223.86 | - | 0.00% | 1.28B | |
| g GemVax&KAEL 082270.KQ | 36.18 | 37.14 | 34.04 | -0.89 | -2.40% | 7.31 | 51.11 | - | 0.00% | 1.29B | |
| c CS Wind 112610.KO | 30.51 | 30.45 | 29.43 | 0.89 | +3.00% | 20.61 | 53.32 | 188275 | 109.42% | 1.26B | |
| i Iljin Electric 103590.KO | 26.30 | 26.47 | 25.41 | 0.81 | +3.18% | 12.85 | 31.48 | 814238 | 110.65% | 1.26B | |
| c CJ Logistics 000120.KO | 59.88 | 60.05 | 58.92 | 0.13 | +0.22% | 53.56 | 95.16 | 76042 | 153.71% | 1.20B | |
| s ST Pharm 237690.KQ | 63.37 | 63.86 | 62.38 | 0.27 | +0.43% | 45.88 | 87.30 | - | 0.00% | 1.18B | |
| h Hanall Biopharma 009420.KO | 24.62 | 24.81 | 23.4 | 0.84 | +3.53% | 16.68 | 36.09 | 668440 | 178.09% | 1.26B | |
| h Hankuk Carbon 017960.KO | 23.87 | 24.11 | 23.4 | -0.51 | -2.09% | 6.58 | 25.58 | 385835 | 75.70% | 1.20B | |
| s Shinsegae 004170.KO | 130.03 | 130.96 | 127.58 | -0.66 | -0.51% | 88.02 | 147.30 | 47533 | 122.87% | 1.14B | |
| h HD Hyundai Construction Equipment 267270.KO | 66.66 | 67.31 | 64.21 | 0.35 | +0.53% | 34.66 | 76.57 | 104851 | 86.21% | 1.16B | |
| y Youngone Holdings 009970.KO | 97.84 | 98.61 | 95.22 | 1.02 | +1.05% | 54.66 | 106.98 | 20981 | 128.48% | 1.14B | |
| d DL E&C 375500.KO | 29.40 | 29.29 | 28.62 | 0.31 | +1.07% | 20.80 | 42.90 | 176948 | 96.32% | 1.13B | |
| s STX Engine 077970.KO | 28.23 | 28.65 | 27.56 | -0.61 | -2.12% | 9.56 | 34.21 | 572981 | 52.07% | 1.13B | |
| d Daou Technology 023590.KO | 25.62 | 25.9 | 24.81 | 0.31 | +1.22% | 11.96 | 30.23 | 55239 | 79.58% | 1.11B | |
| h HL Mando 204320.KO | 24.23 | 24.07 | 23.68 | 0.31 | +1.30% | 22.43 | 36.33 | 167733 | 115.25% | 1.14B | |
| g GS Engineering & Construction 006360.KO | 13.15 | 13.17 | 12.97 | -0.04 | -0.30% | 10.38 | 17.58 | 439525 | 131.89% | 1.12B | |
| l L&F 066970.KQ | 52.67 | 52.3 | 51.1 | 1.05 | +2.03% | 34.91 | 124.66 | - | 0.00% | 1.11B | |
| s SL 005850.KO | 24.59 | 24.77 | 24.11 | 0.38 | +1.57% | 18.72 | 32.70 | 105876 | 80.75% | 1.14B | |
| e Eugene Technology 084370.KQ | 55.09 | 56.1 | 52.37 | 3.40 | +6.58% | 21.01 | 55.09 | - | 0.00% | 1.23B | |
| d Daewoong pharmaceutical 069620.KO | 94.42 | 96.7 | 93.04 | -2.90 | -2.98% | 72.15 | 123.18 | 102986 | 266.58% | 1.09B | |
| e Enchem 348370.KQ | 49.74 | 50.61 | 49.13 | -0.17 | -0.34% | 39.16 | 242.45 | - | 0.00% | 1.06B | |
| s Shinsung Delta Tech 065350.KQ | 40.11 | 40.39 | 38.98 | 0.68 | +1.72% | 27.42 | 82.87 | - | 0.00% | 1.09B | |
| j JUSUNG ENGINEERING 036930.KQ | 22.16 | 22.77 | 21.64 | -0.12 | -0.54% | 16.56 | 28.97 | - | 0.00% | 1.07B | |
| c CJ ENM 035760.KQ | 50.17 | 50.68 | 49.48 | -1.09 | -2.13% | 35.28 | 66.92 | - | 0.00% | 1.04B | |
| g GC Biopharma 006280.KO | 94.20 | 93.39 | 91.06 | 2.01 | +2.18% | 76.33 | 130.19 | 47578 | 155.77% | 1.08B | |
| s SK oceanplant 100090.KO | 17.16 | 17.69 | 16.53 | -0.74 | -4.13% | 7.95 | 21.79 | 1.85M | 39.21% | 1.03B | |
| d Daewoo Engineering & Construction 047040.KO | 2.59 | 2.58 | 2.52 | 0.01 | +0.39% | 2.01 | 3.39 | 1.25M | 71.73% | 1.06B | |
| j JNTC 204270.KQ | 17.91 | 18.26 | 17.55 | 0.23 | +1.30% | 8.42 | 22.62 | - | 0.00% | 1.04B | |
| h Hyosung Corp. 004800.KO | 61.37 | 61.46 | 59.84 | 0.20 | +0.33% | 29.11 | 67.75 | 20590 | 56.20% | 1.03B | |
| o Ottogi 007310.KO | 289.39 | 289.34 | 283.7 | -2.57 | -0.88% | 258.50 | 360.52 | 12630 | 138.41% | 1.00B | |
| d Daeduck Electronics Co. 353200.KO | 21.91 | 22.17 | 21.22 | 0.84 | +3.99% | 8.88 | 21.91 | 2.06M | 178.27% | 1.08B | |
| g GS Retail 007070.KO | 12.37 | 12.6 | 12.2 | -0.24 | -1.90% | 9.31 | 21.45 | 197466 | 156.44% | 1.03B | |
| s SIMMTECH 222800.KQ | 36.40 | 36.65 | 34.89 | 2.68 | +7.95% | 6.96 | 36.40 | - | 0.00% | 1.16B | |
| h Hanwha Investment & Securities 003530.KO | 4.22 | 4.33 | 4.05 | 0.08 | +1.93% | 2.00 | 5.28 | 8.42M | 242.43% | 905.09M | |
| k Kumho Tire 073240.KO | 3.36 | 3.32 | 3.25 | 0.03 | +0.90% | 2.78 | 6.04 | 675040 | 147.04% | 965.57M | |
| l Lotte Tour Development 032350.KO | 12.59 | 13.11 | 12.06 | -0.09 | -0.71% | 5.13 | 14.50 | 2.29M | 198.15% | 1.00B | |
| s Studio Dragon 253450.KQ | 31.58 | 31.79 | 31.19 | -0.29 | -0.91% | 25.12 | 40.96 | - | 0.00% | 949.22M | |
| l L&C Bio 290650.KQ | 35.58 | 36.09 | 34.33 | -0.64 | -1.77% | 10.84 | 46.63 | - | 0.00% | 875.83M | |
| h Hanil Cement 300720.KO | 13.58 | 13.6 | 13.36 | -0.01 | -0.07% | 8.58 | 15.33 | 60622 | 81.76% | 940.63M | |
| o Oscotec 039200.KQ | 32.40 | 32.95 | 31.54 | -0.54 | -1.64% | 15.17 | 34.30 | - | 0.00% | 910.49M | |
| h HiteJinro 000080.KO | 13.66 | 13.53 | 13.4 | 0.09 | +0.66% | 12.68 | 16.66 | - | 0.00% | 937.71M | |
| h HDC Hyundai Development 294870.KO | 14.38 | 14.31 | 13.95 | 0.12 | +0.84% | 10.99 | 20.09 | 214777 | 105.77% | 914.33M | |
| h HYUNDAI WIA 011210.KO | 35.40 | 34.96 | 34.04 | 1.03 | +3.00% | 25.52 | 43.06 | 110104 | 127.89% | 937.69M | |
| k Kakao Games 293490.KQ | 11.33 | 11.37 | 11.07 | 0.20 | +1.80% | 8.82 | 17.31 | - | 0.00% | 928.85M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 28.44 | 28.58 | 27.21 | 1.06 | +3.87% | 21.65 | 129.46 | 372556 | 96.31% | 927.72M | |
| h HK inno.N 195940.KQ | 32.65 | 32.46 | 31.72 | 0.74 | +2.32% | 21.69 | 38.09 | - | 0.00% | 924.96M | |
| t Tong Yang Life Insurance 082640.KO | 5.68 | 5.72 | 5.58 | -0.06 | -1.05% | 3.00 | 6.66 | 133126 | 60.39% | 891.00M | |
| h Hyundai G.F. Holdings 005440.KO | 5.63 | 5.65 | 5.53 | 0.04 | +0.72% | 2.90 | 7.56 | 176838 | 58.81% | 885.64M | |
| o ORION Holdings 001800.KO | 14.31 | 14.38 | 14.03 | 0.05 | +0.35% | 10.10 | 18.67 | 89621 | 92.84% | 862.91M | |
| s Seojin System 178320.KQ | 15.31 | 15.37 | 14.87 | 0.37 | +2.48% | 11.32 | 25.10 | - | 0.00% | 861.04M | |
| s SD BioSensor 137310.KO | 7.11 | 7.2 | 7.02 | 0.06 | +0.85% | 5.60 | 11.14 | 143669 | 130.67% | 858.79M | |
| l Lotte Energy Materials 020150.KO | 15.95 | 16.11 | 15.75 | -0.02 | -0.13% | 13.70 | 41.53 | 80079 | 108.86% | 838.97M | |
| d DN Automotive 007340.KO | 16.09 | 16.39 | 15.82 | -0.13 | -0.80% | 11.38 | 22.48 | 135405 | 173.24% | 833.00M | |
| l LOTTE Fine Chemical 004000.KO | 32.83 | 32.92 | 32.21 | -0.11 | -0.33% | 20.77 | 37.94 | 71152 | 114.14% | 836.13M | |
| l Lunit 328130.KQ | 29.08 | 29.99 | 28.62 | -0.22 | -0.75% | 23.39 | 58.23 | - | 0.00% | 847.72M | |
| d DukSan Neolux 213420.KQ | 34.61 | 35.45 | 33.73 | -0.36 | -1.03% | 15.69 | 35.84 | - | 0.00% | 850.18M | |
| l LX International 001120.KO | 21.66 | 22.06 | 21.22 | -0.62 | -2.78% | 16.15 | 25.25 | 228089 | 238.78% | 781.61M | |
| s Seegene 096530.KQ | 17.98 | 17.9 | 17.44 | 0.33 | +1.87% | 14.21 | 25.81 | - | 0.00% | 829.29M | |
| l LS Eco Energy 229640.KO | 27.80 | 27.63 | 26.75 | 0.74 | +2.73% | 13.59 | 34.87 | 95494 | 81.05% | 843.01M | |
| n NatureCell 007390.KQ | 14.56 | 14.52 | 14.17 | 0.12 | +0.83% | 6.28 | 27.14 | - | 0.00% | 772.71M | |
| f FADU 440110.KQ | 16.24 | 16.46 | 15.72 | 0.98 | +6.42% | 5.96 | 17.91 | 917991 | 139.42% | 796.72M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 58.45 | 58.08 | 57.23 | 0.41 | +0.71% | 48.18 | 90.07 | 34919 | 82.63% | 773.88M | |
| i ISC 095340.KQ | 57.81 | 58.08 | 57.02 | 0.84 | +1.47% | 29.50 | 59.38 | - | 0.00% | 803.41M | |
| v VT 018290.KQ | 21.23 | 21.15 | 20.62 | -0.05 | -0.23% | 15.12 | 32.32 | - | 0.00% | 753.55M | |
| l Lotte Chilsung Beverage 005300.KO | 81.14 | 81.69 | 80.14 | -0.28 | -0.34% | 68.85 | 105.05 | 48679 | 294.86% | 752.91M | |
| l LOTTE rental 089860.KO | 20.87 | 20.76 | 20.44 | -0.06 | -0.29% | 17.86 | 25.76 | 51525 | 180.62% | 751.46M | |
| k Kyung Dong Navien 009450.KO | 51.95 | 51.73 | 50.96 | 0.12 | +0.23% | 35.70 | 72.95 | 27734 | 55.89% | 752.95M | |
| d DEAR U 376300.KQ | 30.26 | 30.13 | 29.11 | 0.39 | +1.31% | 13.55 | 45.79 | - | 0.00% | 718.30M | |
| d DoubleUGames 192080.KO | 36.75 | 36.93 | 36.09 | 0.17 | +0.46% | 30.38 | 45.73 | 41153 | 96.99% | 732.99M | |
| s Shinyoung Securities 001720.KO | 96.63 | 96.21 | 92.54 | 2.80 | +2.98% | 47.47 | 120.90 | 26573 | 63.48% | 746.11M | |
| l Lotte Wellfood 280360.KO | 81.50 | 81.62 | 80 | -0.35 | -0.43% | 68.37 | 140.10 | 25273 | 141.42% | 721.19M | |
| h HYUNDAI MOVEX 319400.KQ | 6.22 | 6.52 | 6.06 | -0.18 | -2.81% | 1.80 | 6.89 | - | 0.00% | 681.07M | |
| m MIRAE ASSET Life Insurance 085620.KO | 5.81 | 5.85 | 5.57 | 0.18 | +3.20% | 2.97 | 5.81 | 323793 | 212.91% | 758.44M | |
| d Daishin Securities 003540.KO | 19.02 | 18.82 | 18.26 | 0.55 | +2.98% | 10.60 | 22.92 | 237147 | 98.25% | 716.32M | |
| c Cuckoo Holdings 192400.KO | 23.48 | 23.54 | 22.34 | 0.95 | +4.22% | 13.54 | 25.05 | 35313 | 107.90% | 726.37M | |
| s SK Chemicals 285130.KO | 41.39 | 41.3 | 39.89 | 1.04 | +2.58% | 22.87 | 56.36 | 41335 | 101.33% | 717.85M | |
| k KoMiCo 183300.KQ | 73.15 | 74.92 | 67.66 | 0.14 | +0.19% | 22.83 | 73.15 | - | 0.00% | 737.45M | |
| g Grand Korea Leisure 114090.KO | 11.14 | 11.11 | 10.84 | 0.01 | +0.09% | 7.25 | 12.75 | 273197 | 100.11% | 689.08M | |
| j Jeisys Medical 287410.KQ | 9.09 | 9.1 | 9.08 | 0.04 | +0.44% | 7.80 | 9.82 | - | 0.00% | 687.03M | |
| k Koh Young Technology 098460.KQ | 11.29 | 11.37 | 10.97 | 0.24 | +2.17% | 5.32 | 15.33 | - | 0.00% | 745.07M | |
| p PSK 319660.KQ | 24.55 | 24.25 | 23.54 | 1.09 | +4.65% | 11.09 | 27.79 | - | 0.00% | 711.12M | |
| s S&S Tech 101490.KQ | 35.75 | 38.06 | 33.02 | -0.18 | -0.50% | 13.52 | 39.80 | - | 0.00% | 683.41M | |
| h Hyundai Hyms 460930.KQ | 18.09 | 18.43 | 16.95 | -0.88 | -4.64% | 7.09 | 22.22 | - | 0.00% | 641.87M | |
| k Kolon Industries 120110.KO | 24.76 | 24.85 | 24.21 | 0.34 | +1.39% | 17.83 | 33.90 | 144347 | 130.74% | 681.30M | |
| i Ildong Pharmaceutical 249420.KO | 19.41 | 20.69 | 19 | -1.34 | -6.46% | 7.11 | 24.22 | 3.00M | 83.58% | 613.86M | |
| s SK Discovery 006120.KO | 38.82 | 38.63 | 37.43 | 1.25 | +3.33% | 23.51 | 46.67 | 19098 | 144.22% | 668.11M | |
| d Daejoo Electronic Materials 078600.KQ | 47.10 | 47.15 | 46.52 | 0.04 | +0.08% | 47.06 | 116.70 | - | 0.00% | 656.54M | |
| h Hyosung TNC 298020.KO | 153.44 | 152.95 | 149.78 | 1.93 | +1.27% | 127.42 | 304.46 | 18576 | 192.17% | 660.06M | |
| s SeAH Besteel Holdings Corp. 001430.KO | 18.16 | 18.75 | 17.62 | 0.26 | +1.45% | 10.23 | 24.84 | 110029 | 131.76% | 655.18M | |
| d Daewoong 003090.KO | 15.56 | 15.54 | 15.19 | -0.02 | -0.13% | 10.85 | 20.50 | 100754 | 65.05% | 634.70M | |
| n NEXON Games 225570.KQ | 9.78 | 9.81 | 9.66 | -0.07 | -0.71% | 7.84 | 21.33 | - | 0.00% | 622.05M | |
| l LX Semicon 108320.KO | 40.25 | 40.03 | 39.33 | 1.04 | +2.65% | 31.43 | 60.43 | 59024 | 141.12% | 658.12M | |
| d Dongwon F&B 049770.KO | 32.34 | 31.51 | 31.51 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| s Sung Kwang Bend 014620.KQ | 23.76 | 23.93 | 23.29 | -0.59 | -2.42% | 7.71 | 25.73 | - | 0.00% | 631.13M | |
| h HDC HOLDINGS 012630.KO | 12.20 | 12.33 | 12.01 | -0.02 | -0.16% | 5.68 | 18.11 | 165409 | 106.29% | 609.04M | |
| s SK Networks 001740.KO | 3.19 | 3.18 | 3.13 | 0.01 | +0.31% | 2.61 | 4.06 | 225042 | 104.93% | 620.77M | |
| w WON TECH 336570.KQ | 6.57 | 6.6 | 6.41 | -0.05 | -0.76% | 2.70 | 9.59 | - | 0.00% | 591.32M | |
| t TES 095610.KQ | 32.69 | 32.81 | 31.47 | 1.60 | +5.15% | 8.81 | 32.69 | - | 0.00% | 646.05M | |
| s Soulbrain Holdings 036830.KQ | 30.79 | 31.29 | 30.41 | 0.10 | +0.33% | 17.15 | 65.10 | - | 0.00% | 618.44M | |
| c CHA Biotech 085660.KQ | 8.09 | 8.16 | 7.99 | -0.01 | -0.12% | 6.32 | 13.61 | - | 0.00% | 618.50M | |
| n NHN 181710.KO | 20.13 | 20.62 | 19.88 | -0.37 | -1.80% | 11.13 | 24.80 | 268720 | 188.70% | 628.80M | |
| s Sebang Global Battery 004490.KO | 46.67 | 47.36 | 45.25 | 0.40 | +0.86% | 41.04 | 85.40 | 101693 | 256.59% | 616.61M | |
| s Solum 248070.KO | 12.25 | 12.19 | 12 | 0.02 | +0.16% | 9.43 | 20.09 | 132481 | 29.64% | 585.91M | |
| y Young Poong 000670.KO | 32.79 | 33.02 | 31.93 | -0.01 | -0.03% | 20.29 | 41.08 | 29782 | 92.71% | 590.61M | |
| g GI Innovation 358570.KQ | 13.63 | 13.6 | 13.21 | 0.20 | +1.49% | 5.44 | 17.53 | 528048 | 69.03% | 601.67M | |
| d Dongsung FineTec 033500.KQ | 21.41 | 21.74 | 21.11 | -0.66 | -2.99% | 7.62 | 24.50 | - | 0.00% | 577.71M | |
| s SNT Motiv 064960.KO | 24.98 | 24.88 | 23.96 | -0.01 | -0.04% | 16.65 | 37.62 | 56276 | 71.32% | 593.63M | |
| n NICE Information Service 030190.KO | 9.88 | 9.89 | 9.71 | -0.04 | -0.40% | 6.90 | 12.82 | 50045 | 67.22% | 579.54M | |
| c CJ CGV 079160.KO | 3.56 | 3.57 | 3.38 | 0.00 | 0.00% | 2.93 | 5.42 | 384236 | 67.45% | 590.25M | |
| s Soop Co. 067160.KQ | 52.52 | 52.51 | 51.31 | -0.74 | -1.39% | 52.52 | 98.49 | - | 0.00% | 568.03M | |
| v VIOL 335890.KQ | 9.10 | 9.41 | 8.92 | -0.11 | -1.19% | 4.34 | 19.48 | - | 0.00% | 525.41M | |
| h HS Hyosung Advanced Materials 298050.KO | 129.81 | 129.41 | 127.58 | 1.40 | +1.09% | 105.97 | 285.37 | 10843 | 135.39% | 580.33M | |
| l Lake Materials 281740.KQ | 8.99 | 9.04 | 8.73 | 0.28 | +3.21% | 6.84 | 16.90 | - | 0.00% | 591.05M | |
| p People & Technology 137400.KQ | 25.16 | 25.02 | 24.49 | 0.56 | +2.28% | 21.90 | 61.30 | - | 0.00% | 583.94M | |
| o OCI Holdings 010060.KO | 61.23 | 61.88 | 59.84 | 0.77 | +1.27% | 38.38 | 76.28 | 102413 | 76.31% | 552.01M | |
| m Medy-Tox 086900.KQ | 86.14 | 85.5 | 83.88 | 1.01 | +1.19% | 77.92 | 159.87 | - | 0.00% | 566.68M | |
| d Dongwon Systems 014820.KO | 19.52 | 19.31 | 18.92 | 0.41 | +2.15% | 19.11 | 39.68 | 33569 | 152.36% | 565.86M | |
| c Cosmecca Korea 241710.KQ | 51.53 | 51.38 | 49.76 | -0.09 | -0.17% | 25.23 | 73.00 | - | 0.00% | 550.30M | |
| y Yuil Robotics 388720.KQ | 48.81 | 48.56 | 47.36 | 0.68 | +1.41% | 16.74 | 63.60 | - | 0.00% | 553.61M | |
| h Hanatour Service 039130.KO | 35.36 | 35.45 | 34.92 | -0.25 | -0.70% | 32.14 | 46.37 | 73406 | 128.57% | 547.75M | |
| h Hana Materials 166090.KQ | 30.26 | 30.45 | 29.29 | 0.42 | +1.41% | 15.31 | 47.48 | - | 0.00% | 583.68M | |
| k KCTech 281820.KO | 28.47 | 28.72 | 27.56 | 0.74 | +2.67% | 16.20 | 41.17 | 208931 | 184.51% | 563.18M | |
| d Daesang 001680.KO | 15.66 | 15.65 | 15.37 | 0.01 | +0.06% | 12.56 | 21.88 | 68667 | 95.59% | 542.75M | |
| k K Car 381970.KO | 10.93 | 10.92 | 10.78 | -0.05 | -0.46% | 8.43 | 12.37 | 62674 | 105.24% | 527.81M | |
| h Hanssem 009240.KO | 31.40 | 31.26 | 30.77 | 0.21 | +0.67% | 24.70 | 43.88 | 33040 | 123.52% | 521.26M | |
| d Dong-A Socio Holdings 000640.KO | 80.29 | 82.32 | 79.22 | -1.49 | -1.82% | 64.83 | 96.07 | 12483 | 104.70% | 521.29M | |
| f F&F Holdings 007700.KO | 13.37 | 13.48 | 13.21 | -0.05 | -0.37% | 7.57 | 17.37 | 11129 | 33.77% | 525.86M | |
| b Boryung 003850.KO | 6.13 | 6.22 | 6.05 | -0.14 | -2.23% | 5.24 | 9.22 | 289160 | 225.94% | 517.89M | |
| d DL Holdings 000210.KO | 26.08 | 26.26 | 24.99 | 0.84 | +3.33% | 19.05 | 44.06 | 126111 | 179.98% | 548.95M | |
| a Ananti 025980.KQ | 7.00 | 6.94 | 6.58 | 0.28 | +4.17% | 3.33 | 8.34 | - | 0.00% | 566.32M | |
| i Innocean Worldwide 214320.KO | 12.99 | 12.86 | 12.79 | 0.01 | +0.08% | 11.14 | 17.34 | 169868 | 175.24% | 519.54M | |
| y Youlchon Chemical 008730.KO | 21.70 | 21.71 | 20.83 | 0.77 | +3.68% | 13.48 | 29.50 | 109109 | 118.74% | 540.69M | |
| t Taekwang Industrial 003240.KO | 610.89 | 615.32 | 592.77 | 9.14 | +1.52% | 396.53 | 739.56 | 984 | 64.64% | 517.75M | |
| h Harim Holdings 003380.KQ | 5.19 | 5.23 | 5.08 | 0.04 | +0.78% | 3.49 | 7.71 | - | 0.00% | 504.62M | |
| p Pharmicell 005690.KO | 8.74 | 8.97 | 8.28 | 0.23 | +2.70% | 3.14 | 10.36 | 2.26M | 106.34% | 525.86M | |
| y Yuanta Securities Korea 003470.KO | 2.67 | 2.66 | 2.57 | 0.07 | +2.69% | 1.69 | 3.29 | 343302 | 89.33% | 514.28M | |
| k Korea Petrochemical 006650.KO | 80.86 | 81.9 | 79.44 | -0.56 | -0.69% | 48.03 | 116.13 | 22177 | 49.87% | 499.38M | |
| g Green Cross Holdings 005250.KO | 11.20 | 11.26 | 11 | 0.06 | +0.54% | 8.17 | 12.96 | 71260 | 135.84% | 503.46M | |
| r RFHIC 218410.KQ | 20.62 | 20.58 | 20.02 | -0.06 | -0.29% | 7.39 | 23.37 | - | 0.00% | 483.50M | |
| m Miwon Commercial 002840.KO | 111.83 | 111.36 | 107.91 | 2.10 | +1.91% | 99.75 | 159.49 | 3457 | 91.96% | 515.26M | |
| s Samyang Holdings 000070.KO | 67.15 | 66.89 | 65.06 | 0.84 | +1.27% | 36.34 | 72.94 | 22866 | 160.45% | 502.85M | |
| t TKG Huchems 069260.KO | 12.63 | 12.65 | 12.39 | 0.06 | +0.48% | 9.73 | 15.10 | 70476 | 146.29% | 484.69M | |
| d DOOSAN TESNA 131970.KQ | 31.76 | 31.58 | 30.45 | 1.32 | +4.34% | 15.12 | 36.50 | - | 0.00% | 540.09M | |
| s SFA Engineering 056190.KQ | 16.84 | 17.02 | 16.6 | 0.19 | +1.14% | 12.55 | 21.09 | - | 0.00% | 478.89M | |
| c Caregen 214370.KQ | 45.10 | 45.81 | 44.05 | 0.47 | +1.05% | 11.20 | 50.38 | - | 0.00% | 484.54M | |
| s SFA Semicon 036540.KQ | 3.17 | 3.15 | 3.05 | 0.11 | +3.59% | 1.74 | 4.38 | - | 0.00% | 518.96M | |
| d Daou Data 032190.KQ | 12.44 | 12.38 | 12.12 | 0.22 | +1.80% | 6.69 | 14.98 | - | 0.00% | 476.41M | |
| m Miwon Specialty Chemical 268280.KO | 98.63 | 99.88 | 97.41 | -0.90 | -0.90% | 91.30 | 123.43 | 998 | 130.21% | 479.63M | |
| t Tae Kwang 023160.KQ | 19.55 | 19.63 | 18.64 | -0.31 | -1.56% | 8.28 | 21.10 | - | 0.00% | 505.81M | |
| b Binggrae 005180.KO | 55.02 | 57.23 | 54.27 | -2.02 | -3.54% | 43.10 | 81.54 | 95638 | 208.13% | 487.76M | |
| k KG Mobility 003620.KO | 2.40 | 2.41 | 2.33 | 0.04 | +1.69% | 2.21 | 4.57 | - | 0.00% | 485.27M | |
| s Shinpoong Pharm 019170.KO | 9.48 | 9.37 | 9.2 | 0.18 | +1.94% | 4.50 | 14.06 | 189889 | 45.44% | 466.96M | |
| l LS Materials 417200.KQ | 6.68 | 6.76 | 6.6 | 0.00 | 0.00% | 6.23 | 22.69 | 273974 | 156.98% | 451.91M | |
| h Hanwha General Insurance 000370.KO | 4.07 | 4.12 | 3.95 | 0.11 | +2.78% | 2.48 | 5.78 | 425561 | 64.54% | 471.97M | |
| s SeAH Steel Holdings 003030.KO | 108.76 | 110.02 | 107.35 | -2.32 | -2.09% | 108.76 | 190.04 | 12576 | 125.34% | 442.90M | |
| k Kumyang 001570.KO | 7.07 | 6.98 | 6.98 | 0.01 | +0.14% | 6.69 | 76.55 | - | 0.00% | 451.06M | |
| v VITZROCELL 082920.KQ | 20.91 | 20.93 | 19.98 | 0.30 | +1.46% | 12.30 | 24.41 | - | 0.00% | 450.31M | |
| s Seobu T&D 006730.KQ | 6.78 | 6.84 | 6.63 | -0.08 | -1.17% | 3.43 | 8.14 | - | 0.00% | 431.65M | |
| w Wonik QnC 074600.KQ | 18.63 | 18.5 | 17.87 | 0.77 | +4.31% | 10.43 | 29.58 | - | 0.00% | 489.65M | |
| f Foosung 093370.KO | 4.32 | 4.42 | 4.24 | 0.13 | +3.10% | 2.59 | 5.80 | 906524 | 111.71% | 464.62M | |
| t Taewoong 044490.KQ | 22.66 | 22.73 | 22.06 | -0.05 | -0.22% | 6.47 | 31.75 | - | 0.00% | 453.34M | |
| k Korea Electric Terminal 025540.KO | 43.32 | 43.42 | 42.71 | -0.10 | -0.23% | 40.36 | 58.92 | 11435 | 85.09% | 439.61M | |
| i Iljin Hysolus 271940.KO | 12.40 | 12.24 | 11.93 | 0.33 | +2.73% | 8.25 | 20.27 | 48603 | 69.94% | 445.74M | |
| h Hyundai Home Shopping Network 057050.KO | 38.32 | 38.41 | 37.78 | -0.11 | -0.29% | 29.57 | 43.59 | 7857 | 85.55% | 431.12M | |
| l Lotte Non – Life Insurance 000400.KO | 1.46 | 1.5 | 1.41 | 0.03 | +2.10% | 1.04 | 2.91 | 1.30M | 42.78% | 453.33M | |
| f Fine Semitech 036810.KQ | 22.30 | 22.38 | 21.71 | 0.91 | +4.25% | 9.79 | 29.23 | - | 0.00% | 449.58M | |
| l LX Holdings 383800.KO | 5.59 | 5.55 | 5.41 | 0.12 | +2.19% | 4.02 | 7.42 | 159592 | 94.56% | 427.08M | |
| b BioNote 377740.KO | 4.14 | 4.16 | 3.88 | 0.00 | 0.00% | 2.83 | 4.56 | 59232 | 82.81% | 421.00M | |
| c CUCKOO Homesys 284740.KO | 18.59 | 18.54 | 18.11 | 0.02 | +0.11% | 13.09 | 22.58 | 11816 | 51.13% | 418.45M | |
| s SPG Co. 058610.KQ | 19.27 | 19.31 | 18.85 | -0.19 | -0.98% | 12.47 | 23.77 | - | 0.00% | 402.26M | |
| a AhnLab 053800.KQ | 43.18 | 42.92 | 42.5 | 0.26 | +0.61% | 37.01 | 76.36 | - | 0.00% | 411.90M | |
| c Cosmo Chemical 005420.KO | 10.68 | 10.68 | 10.43 | 0.20 | +1.91% | 8.84 | 23.70 | 141179 | 123.81% | 413.15M | |
| n Nexen Tire 002350.KO | 4.23 | 4.19 | 4.07 | 0.09 | +2.17% | 3.36 | 6.76 | 90961 | 87.37% | 406.27M | |
| h Humedix 200670.KQ | 36.54 | 37 | 35.59 | -0.75 | -2.01% | 18.18 | 54.97 | - | 0.00% | 378.56M | |
| k Korea Line 005880.KO | 1.22 | 1.21 | 1.2 | 0.01 | +0.83% | 0.93 | 2.10 | 1.00M | 57.27% | 393.17M | |
| m Mezzion Pharma 140410.KQ | 44.96 | 45.39 | 43.84 | 1.11 | +2.53% | 17.68 | 47.74 | - | 0.00% | 384.24M | |
| g Gaonchips 399720.KQ | 36.25 | 36.23 | 35.24 | 0.78 | +2.20% | 19.26 | 69.53 | - | 0.00% | 420.56M | |
| p POSCO M-TECH 009520.KQ | 9.78 | 9.72 | 9.55 | 0.04 | +0.41% | 7.60 | 16.35 | - | 0.00% | 407.44M | |
| h HANA Micron 067310.KQ | 17.59 | 18.08 | 17.02 | 0.44 | +2.57% | 5.82 | 17.59 | - | 0.00% | 434.51M | |
| p Pulmuone Corporate 017810.KO | 10.26 | 10.32 | 9.99 | -0.12 | -1.16% | 6.94 | 12.78 | 155866 | 63.68% | 378.04M | |
| t TSE 131290.KQ | 39.25 | 40.32 | 38.2 | -0.25 | -0.63% | 24.50 | 60.39 | - | 0.00% | 400.94M | |
| d Devsisters 194480.KQ | 34.40 | 35.1 | 33.66 | -0.32 | -0.92% | 18.80 | 54.29 | - | 0.00% | 377.17M | |
| a Advanced Nano Products 121600.KQ | 32.97 | 33.34 | 32.46 | 0.10 | +0.30% | 32.34 | 102.19 | - | 0.00% | 394.54M | |
| i IS DongSeo 010780.KO | 12.95 | 12.97 | 12.65 | 0.12 | +0.94% | 10.81 | 20.28 | 18892 | 83.21% | 386.29M | |
| n Neowiz Games 095660.KQ | 17.70 | 18.04 | 17.41 | -0.30 | -1.67% | 12.28 | 20.90 | - | 0.00% | 374.58M | |
| c Curiox Biosystems 445680.KQ | 50.74 | 52.16 | 49.83 | -0.38 | -0.74% | 9.21 | 51.12 | - | 0.00% | 407.07M | |
| s Solus Advanced Materials 336370.KO | 5.50 | 5.53 | 5.38 | 0.06 | +1.10% | 4.60 | 16.66 | 95715 | 78.97% | 387.83M | |
| g Genomictree 228760.KQ | 14.81 | 14.73 | 13.75 | 0.41 | +2.85% | 8.54 | 17.64 | - | 0.00% | 355.58M | |
| b BH 090460.KO | 12.27 | 12.6 | 12.12 | -0.08 | -0.65% | 7.55 | 19.34 | 399432 | 42.86% | 378.26M | |
| s SAMG Entertainment 419530.KQ | 41.46 | 42.92 | 40.32 | -1.32 | -3.09% | 6.40 | 69.60 | 169888 | 97.22% | 356.21M | |
| c Cheryong Electric 033100.KQ | 23.62 | 23.68 | 23.19 | 0.23 | +0.98% | 18.37 | 69.18 | - | 0.00% | 379.43M | |
| h HAESUNG DS 195870.KO | 28.05 | 28.09 | 26.36 | 2.67 | +10.52% | 13.01 | 37.71 | 1.09M | 539.66% | 478.01M | |
| j Jeju Air 089590.KO | 4.50 | 4.5 | 4.44 | -0.03 | -0.66% | 4.25 | 8.31 | 136546 | 290.02% | 363.40M | |
| h Hyundai Bioscience 048410.KQ | 3.78 | 3.88 | 3.69 | 0.04 | +1.07% | 3.17 | 7.58 | - | 0.00% | 363.25M | |
| k KG Dongbu Steel 016380.KO | 3.83 | 3.78 | 3.71 | 0.07 | +1.86% | 3.52 | 5.19 | 57321 | 52.49% | 370.21M | |
| h Hanil Holdings 003300.KO | 11.78 | 11.77 | 11.56 | 0.05 | +0.43% | 9.05 | 14.27 | 6259 | 42.09% | 365.47M | |
| n NEXTIN 348210.KQ | 37.25 | 37 | 36.02 | 0.75 | +2.05% | 29.45 | 53.07 | - | 0.00% | 383.04M | |
| t T’Way Air 091810.KO | 1.34 | 1.36 | 1.28 | 0.03 | +2.29% | 1.30 | 2.88 | 1.89M | 547.57% | 366.44M | |
| s Samyang 145990.KO | 36.90 | 36.72 | 36.09 | 0.04 | +0.11% | 28.12 | 44.86 | 10994 | 95.41% | 356.65M | |
| h Hyundai Green Food 453340.KO | 10.84 | 10.82 | 10.54 | 0.09 | +0.84% | 8.35 | 13.42 | 38406 | 127.07% | 355.87M | |
| p PI Advanced Materials 178920.KO | 11.81 | 11.81 | 11.67 | 0.10 | +0.85% | 9.96 | 23.85 | 78407 | 85.50% | 350.20M | |
| d Dentium 145720.KO | 40.25 | 39.75 | 38.91 | 0.68 | +1.72% | 38.73 | 99.72 | 43062 | 102.05% | 347.11M | |
| a Aekyung Chemical Co. 161000.KO | 7.14 | 7.15 | 7 | 0.01 | +0.14% | 4.09 | 10.19 | 119926 | 52.59% | 345.56M | |
| m MegaStudyEdu 215200.KQ | 32.11 | 32.35 | 31.26 | -0.47 | -1.44% | 25.85 | 45.96 | - | 0.00% | 340.03M | |
| o OCI 456040.KO | 40.46 | 40.88 | 38.77 | 1.67 | +4.31% | 33.33 | 77.76 | 65559 | 242.60% | 362.26M | |
| m MCNEX 097520.KO | 21.27 | 21.29 | 20.83 | -0.01 | -0.05% | 11.59 | 21.96 | 43290 | 105.36% | 347.90M | |
| n NICE Holdings 034310.KO | 9.83 | 9.82 | 9.47 | 0.23 | +2.40% | 7.09 | 10.34 | 85067 | 168.98% | 342.78M | |
| j JW Pharmaceutical 001060.KO | 15.17 | 15.05 | 14.84 | 0.09 | +0.60% | 13.57 | 24.65 | 35491 | 82.96% | 341.97M | |
| l LF Corp. 093050.KO | 12.63 | 12.84 | 12.28 | 0.19 | +1.53% | 9.32 | 15.71 | 64855 | 144.52% | 346.47M | |
| t Tfe 425420.KQ | 31.08 | 32.14 | 30.66 | -0.43 | -1.36% | 8.33 | 33.02 | 150528 | 83.88% | 353.72M | |
| s SeAH Holdings 058650.KO | 86.99 | 87.61 | 84.72 | 0.22 | +0.25% | 60.75 | 103.25 | 818 | 56.47% | 339.17M | |
| e EuBiologics 206650.KQ | 9.46 | 9.52 | 9.28 | 0.05 | +0.53% | 6.82 | 12.48 | 104771 | 42.57% | 344.71M | |
| e Ecopro HN 383310.KQ | 16.38 | 16.32 | 15.96 | 0.23 | +1.42% | 16.06 | 50.47 | - | 0.00% | 342.86M | |
| k Kmw 032500.KQ | 8.42 | 8.51 | 8.26 | 0.04 | +0.48% | 4.63 | 12.03 | - | 0.00% | 335.34M | |
| u UNID Company 014830.KO | 50.81 | 50.54 | 49.62 | 0.40 | +0.79% | 40.25 | 82.70 | 10411 | 61.67% | 337.34M | |
| c Creative & Innovative System (CIS) 222080.KQ | 4.56 | 4.55 | 4.48 | 0.02 | +0.44% | 4.43 | 8.88 | - | 0.00% | 325.79M | |
| k Kiswire 002240.KO | 12.14 | 12.09 | 11.96 | 0.00 | 0.00% | 10.94 | 17.56 | 9560 | 45.07% | 328.91M | |
| e EMRO 058970.KQ | 30.65 | 34.26 | 30.27 | 1.45 | +4.97% | 28.59 | 57.24 | - | 0.00% | 343.67M | |
| u UTI 179900.KQ | 18.98 | 18.78 | 17.66 | 0.91 | +5.04% | 12.09 | 28.67 | - | 0.00% | 350.64M | |
| l LS Marine Solution Co 060370.KQ | 17.48 | 17.41 | 16.04 | 1.44 | +8.98% | 8.07 | 24.10 | - | 0.00% | 359.38M | |
| g GigaVis 420770.KQ | 28.08 | 29.96 | 27.42 | -1.01 | -3.47% | 14.11 | 47.27 | - | 0.00% | 355.96M | |
| s Samsung Electronics 005930.KO | 63.52 | 63.65 | 62.52 | 2.20 | +3.59% | 34.80 | 63.52 | 49.88M | 270.14% | 376.41B | |
| s SK hynix 000660.KO | 282.25 | 285.11 | 270.66 | 25.58 | +9.97% | 111.66 | 282.25 | 7.43M | 212.86% | 194.87B | |
| n Naver 035420.KO | 180.55 | 181.85 | 176.56 | -0.90 | -0.50% | 114.12 | 213.93 | 2.21M | 139.90% | 26.96B | |
| k Kakao 035720.KO | 42.53 | 42.85 | 42.01 | -0.25 | -0.58% | 23.34 | 51.84 | 2.32M | 91.28% | 18.80B | |
| i INNOX Advanced Materials 272290.KQ | 17.27 | 17.3 | 16.99 | 0.09 | +0.52% | 12.54 | 29.15 | - | 0.00% | 325.05M | |
| w Wemade 112040.KQ | 19.09 | 19.21 | 18.82 | -0.02 | -0.10% | 16.82 | 35.41 | - | 0.00% | 313.07M | |
| c Com2uS 078340.KQ | 26.05 | 26.04 | 25.73 | -0.04 | -0.15% | 24.40 | 37.41 | - | 0.00% | 297.52M | |
| j Jahwa Electronics 033240.KO | 14.92 | 14.94 | 14.45 | 0.45 | +3.11% | 6.76 | 20.80 | 171030 | 144.14% | 308.56M | |
| k Korea Circuit 007810.KO | 13.56 | 14.03 | 13.05 | 0.46 | +3.51% | 5.47 | 13.56 | 2.06M | 352.93% | 320.28M | |
| w Webzen 069080.KQ | 9.10 | 9.38 | 8.99 | -0.29 | -3.09% | 8.43 | 13.99 | - | 0.00% | 284.92M | |
| d DREAMTECH 192650.KO | 4.36 | 4.36 | 4.29 | 0.03 | +0.69% | 3.82 | 7.57 | 60386 | 52.42% | 290.92M | |
| k Kolmar Holdings Co. 024720.KO | 8.91 | 8.85 | 8.63 | 0.15 | +1.71% | 4.36 | 13.63 | 118881 | 26.65% | 305.46M | |
| a Aekyung Industrial 018250.KO | 10.86 | 10.76 | 10.57 | 0.16 | +1.50% | 8.09 | 18.22 | 36196 | 62.73% | 273.64M | |
| a Able C&C 078520.KO | 7.73 | 7.8 | 7.44 | -0.09 | -1.15% | 3.90 | 10.82 | 349847 | 53.19% | 199.52M | |
| m Manyo Factory 439090.KQ | 11.81 | 11.71 | 11.45 | 0.08 | +0.68% | 9.23 | 21.03 | 34968 | 82.29% | 193.44M | |
| t Tonymoly 214420.KO | 7.46 | 7.37 | 7.15 | 0.07 | +0.95% | 3.78 | 11.35 | 194131 | 86.79% | 177.75M | |
| c CLIO Cosmetics 237880.KQ | 10.18 | 10.3 | 9.89 | 0.11 | +1.09% | 9.92 | 31.47 | - | 0.00% | 178.47M | |
| i It””s Hanbul 226320.KO | 8.79 | 8.69 | 8.44 | 0.16 | +1.85% | 6.96 | 12.08 | 28810 | 167.67% | 153.26M | |
| h Hankook Cosmetics 123690.KO | 7.44 | 7.43 | 7.18 | -0.07 | -0.93% | 3.92 | 8.39 | 149318 | 83.83% | 119.71M | |
| b Bio-FD&C 251120.KQ | 12.99 | 13.03 | 12.29 | 0.53 | +4.25% | 8.36 | 16.35 | - | 0.00% | 112.94M | |
| n NeoPharm 092730.KQ | 12.34 | 12.64 | 12.07 | -0.44 | -3.44% | 7.28 | 15.66 | - | 0.00% | 98.57M | |
| s Sunjin Beauty Science 086710.KQ | 7.66 | 7.65 | 7.51 | -0.06 | -0.78% | 5.87 | 15.98 | - | 0.00% | 93.53M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.42 | 3.46 | 3.33 | 0.00 | 0.00% | 2.63 | 5.11 | - | 0.00% | 51.28M | |
| b Bonne 226340.KQ | 1.00 | 1.03 | 1.01 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 7.84 | 7.74 | 7.49 | 0.06 | +0.77% | 7.55 | 14.56 | - | 0.00% | 39.91M | |
| k KEYEAST 054780.KQ | 3.64 | 3.71 | 3.52 | 0.05 | +1.39% | 2.46 | 5.05 | - | 0.00% | 310.01M | |
| s Seoul Broadcasting System 034120.KO | 13.92 | 13.85 | 13.68 | -0.03 | -0.22% | 10.48 | 21.60 | 66392 | 120.55% | 257.99M | |
| k Knowmerce Corp. 473980.KQ | 21.66 | 21.85 | 21.25 | -0.30 | -1.37% | 10.94 | 26.27 | 150160 | 93.00% | 231.96M | |
| c Cube Entertainment 182360.KQ | 10.68 | 10.62 | 10.52 | -0.05 | -0.47% | 8.74 | 14.23 | - | 0.00% | 152.98M | |
| a Ascendio 012170.KQ | 1.39 | 1.4 | 1.36 | 0.01 | +0.72% | 0.15 | 3.34 | - | 0.00% | 143.76M | |
| c ContentreeJoongAng 036420.KQ | 7.28 | 7.65 | 7.18 | -0.46 | -5.94% | 5.12 | 10.51 | - | 0.00% | 140.22M | |
| a Aniplus 310200.KQ | 2.75 | 2.82 | 2.71 | -0.03 | -1.08% | 1.69 | 4.27 | - | 0.00% | 130.99M | |
| k Kolmar BNH 200130.KQ | 10.70 | 10.62 | 10.46 | 0.08 | +0.75% | 7.69 | 13.65 | - | 0.00% | 302.89M | |
| h Hansae 105630.KO | 7.46 | 7.39 | 7.22 | 0.19 | +2.61% | 6.52 | 17.06 | 114020 | 100.73% | 293.42M | |
| c C&C International 352480.KQ | 29.90 | 30.55 | 28.51 | 0.81 | +2.78% | 18.81 | 98.03 | - | 0.00% | 298.93M | |
| y Yujin Robot 056080.KQ | 7.65 | 7.6 | 7.43 | 0.05 | +0.66% | 3.62 | 11.67 | - | 0.00% | 286.98M | |
| e Echomarketing 230360.KQ | 9.06 | 9.29 | 8.8 | -0.25 | -2.69% | 5.21 | 10.52 | - | 0.00% | 285.21M | |
| s SOCAR 403550.KO | 8.24 | 8.23 | 8.11 | -0.09 | -1.08% | 8.23 | 15.53 | 9833 | 119.34% | 270.71M | |
| h Hwaseung Enterprise 241590.KO | 4.04 | 4.13 | 3.98 | -0.08 | -1.94% | 4.04 | 7.83 | 247650 | 145.67% | 244.74M | |
| g GOLFZON 215000.KQ | 44.18 | 43.63 | 42.71 | 0.69 | +1.59% | 39.10 | 57.07 | - | 0.00% | 265.28M | |
| l LG Energy Solution 373220.KO | 284.75 | 281.23 | 244.93 | 36.99 | +14.93% | 195.77 | 325.44 | 644612 | 300.35% | 66.63B | |
| s Samsung Biologics 207940.KO | 713.65 | 704.84 | 704.84 | 0.67 | +0.09% | 522.84 | 761.21 | 83364 | 135.13% | 50.79B | |
| h Hanwha Aerospace 012450.KO | 713.65 | 704.84 | 704.84 | 0.67 | +0.09% | 147.12 | 725.90 | 189175 | 97.70% | 36.72B | |
| h Hd Hyundai Heavy Industries 329180.KO | 376.81 | 374.27 | 360.88 | 0.36 | +0.10% | 88.88 | 376.81 | 196437 | 85.09% | 33.20B | |
| h Hyundai Motor 005380.KO | 157.00 | 157.18 | 152.6 | 3.35 | +2.18% | 120.45 | 213.08 | 1.10M | 199.38% | 31.72B | |
| k KB Financial Group 105560.KO | 83.35 | 84.09 | 81.27 | 0.43 | +0.52% | 47.64 | 89.16 | 1.31M | 157.99% | 30.48B | |
| d Doosan Enerbility 034020.KO | 46.24 | 46.73 | 44.97 | 0.18 | +0.39% | 11.31 | 50.74 | 7.00M | 121.77% | 29.80B | |
| k Kia 000270.KO | 74.36 | 74.01 | 70.98 | 2.63 | +3.67% | 56.71 | 95.70 | 1.58M | 192.14% | 28.99B | |
| c Celltrion 068270.KO | 125.17 | 124.76 | 122.85 | 0.33 | +0.26% | 104.55 | 147.00 | 558334 | 124.82% | 28.22B | |
| s Shinhan Financial Group 055550.KO | 50.95 | 51.17 | 49.9 | 0.69 | +1.37% | 29.50 | 52.03 | 1.85M | 137.95% | 24.74B | |
| h Hanwha Ocean 042660.KO | 79.57 | 78.59 | 76.9 | 0.86 | +1.09% | 19.42 | 88.39 | 1.19M | 44.21% | 24.19B | |
| s Samsung C&T 028260.KO | 141.16 | 142.38 | 133.28 | 6.76 | +5.03% | 73.29 | 142.14 | 649135 | 184.31% | 22.92B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 294.38 | 295.33 | 285.46 | -1.15 | -0.39% | 86.49 | 308.46 | 272817 | 95.12% | 20.92B | |
| s Samsung Life Insurance 032830.KO | 113.54 | 114.47 | 109.18 | 2.96 | +2.68% | 49.81 | 115.96 | 471758 | 159.41% | 20.58B | |
| s SK Square 402340.KO | 169.85 | 175.15 | 153.3 | 23.33 | +15.92% | 50.89 | 169.85 | 1.43M | 271.63% | 22.67B | |
| h Hyundai Mobis 012330.KO | 211.96 | 212.16 | 208.28 | 1.28 | +0.61% | 149.14 | 233.35 | 241778 | 124.61% | 19.08B | |
| a ALTEOGEN 196170.KQ | 336.49 | 334.44 | 322.81 | 9.95 | +3.05% | 120.28 | 364.51 | - | 0.00% | 17.98B | |
| h Hyundai Rotem 064350.KO | 161.29 | 160.7 | 153.65 | 2.65 | +1.67% | 25.99 | 164.86 | 917380 | 124.30% | 17.64B | |
| h Hana Financial Group 086790.KO | 63.09 | 63.36 | 61.11 | 1.42 | +2.30% | 35.32 | 69.97 | 1.36M | 174.49% | 17.36B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 25.33 | 25.3 | 24.63 | -0.02 | -0.08% | 13.28 | 30.42 | 2.12M | 112.18% | 16.26B | |
| h HD Hyundai Electric 267260.KO | 446.03 | 443.34 | 427.13 | 21.10 | +4.97% | 164.39 | 446.03 | 220423 | 155.83% | 15.98B | |
| p POSCO Holdings 005490.KO | 194.83 | 194.89 | 191.72 | -1.24 | -0.63% | 158.62 | 295.03 | 397676 | 175.74% | 14.81B | |
| h HMM 011200.KO | 14.56 | 14.48 | 14.17 | 0.30 | +2.10% | 10.82 | 18.81 | 2.13M | 121.15% | 14.92B | |
| m Meritz Financial Group 138040.KO | 80.93 | 81.41 | 79.93 | -0.14 | -0.17% | 52.84 | 92.79 | 261239 | 125.10% | 14.31B | |
| s Showbox 086980.KQ | 1.91 | 1.9 | 1.83 | 0.05 | +2.69% | 1.86 | 3.62 | - | 0.00% | 119.12M | |
| w Wysiwyg Studios 299900.KQ | 0.64 | 0.66 | 0.58 | 0.04 | +6.67% | 0.58 | 1.88 | - | 0.00% | 107.86M | |
| s Studio Mir 408900.KQ | 2.97 | 2.94 | 2.84 | 0.05 | +1.71% | 1.58 | 4.86 | 300521 | 19.47% | 97.28M | |
| d Dexter Studios 206560.KQ | 3.80 | 3.8 | 3.56 | 0.14 | +3.83% | 3.63 | 7.07 | - | 0.00% | 95.50M | |
| 4 4by4 389140.KQ | 8.45 | 8.55 | 8.19 | 0.06 | +0.72% | 2.79 | 20.30 | - | 0.00% | 93.57M | |
| g GIANTSTEP 289220.KQ | 4.20 | 4.29 | 4 | 0.09 | +2.19% | 3.15 | 7.13 | - | 0.00% | 92.83M | |
| r RaonSecure 042510.KQ | 7.64 | 7.7 | 7.51 | -0.03 | -0.39% | 1.15 | 9.74 | - | 0.00% | 82.59M | |
| s SM Culture & Contents 048550.KQ | 0.95 | 0.94 | 0.91 | 0.02 | +2.15% | 0.84 | 1.65 | - | 0.00% | 87.93M | |
| g Genie Music 043610.KQ | 1.40 | 1.38 | 1.36 | 0.02 | +1.45% | 1.20 | 2.32 | - | 0.00% | 81.08M | |
| d Daewon Media 048910.KQ | 6.27 | 6.28 | 6.18 | 0.00 | 0.00% | 4.83 | 9.16 | - | 0.00% | 75.81M | |
| a ASTORY 241840.KQ | 6.35 | 6.29 | 6.17 | 0.04 | +0.63% | 4.70 | 8.80 | - | 0.00% | 60.59M |
Related news
October 6
Jakota Markets: Past Week in Review 
