South Korea
South Korean Won
1471.10 KRW=1USD
+0.44%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
194.07
+5.86%
SK hynix 000660.KO
679.76
-0.44%
Hyundai Motor 005380.KO
439.13
+4.92%
Hanon Systems 018880.KO
3.90
+19.63%
Samsung Electro-Mechanics 009150.KO
611.79
-1.97%
Unusual activity
h Hyundai Autoever 307950.KO
431.65
+6.79%
Hanon Systems 018880.KO
3.90
+19.63%
Seegene 096530.KQ
19.20
+15.25%
WON TECH 336570.KQ
6.02
+5.43%
ASTORY 241840.KQ
3.04
-7.88%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.79%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 464.96 | 471.08 | 442.53 | 2.03 | +0.44% | 116.07 | 482.55 | 880548 | 93.59% | 35.92B | |
| s Samsung Heavy Industries 010140.KO | 23.08 | 24.03 | 22.09 | 1.27 | +5.82% | 6.98 | 23.23 | 15.91M | 239.72% | 19.71B | |
| w Woori Financial Group 316140.KO | 22.09 | 22.4 | 22.02 | -0.34 | -1.52% | 10.38 | 28.19 | 3.09M | 156.91% | 16.15B | |
| h Hyundai Rotem 064350.KO | 149.21 | 153.97 | 148.87 | -3.05 | -2.00% | 31.08 | 183.08 | 654544 | 70.05% | 16.28B | |
| s Samsung Fire & Marine Insurance 000810.KO | 343.28 | 350.08 | 339.2 | 2.57 | +0.75% | 221.62 | 427.62 | 197789 | 122.81% | 13.67B | |
| h HMM 011200.KO | 13.63 | 13.87 | 13.59 | -0.44 | -3.13% | 11.24 | 18.81 | 1.46M | 116.51% | 12.86B | |
| m Meritz Financial Group 138040.KO | 76.13 | 77.49 | 75.59 | -0.61 | -0.79% | 67.41 | 101.00 | 367058 | 156.80% | 12.56B | |
| s Samsung Electro-Mechanics 009150.KO | 611.79 | 617.23 | 583.24 | -12.27 | -1.97% | 73.83 | 631.97 | 949528 | 130.22% | 44.47B | |
| k Korea Zinc 010130.KO | 679.76 | 679.76 | 679.76 | -3.02 | -0.44% | 441.89 | 725.90 | 32979 | 67.47% | 12.36B | |
| s SK Innovation 096770.KO | 90.20 | 93.81 | 89.66 | -1.77 | -1.92% | 59.24 | 101.42 | 701204 | 96.26% | 14.97B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.51 | 14.78 | 14.48 | -0.37 | -2.49% | 9.19 | 19.72 | 1.30M | 112.30% | 11.57B | |
| p POSCO Future M 003670.KO | 190.33 | 197.13 | 187.95 | -7.68 | -3.88% | 72.96 | 203.99 | 362310 | 84.64% | 16.93B | |
| k KT&G (Korea Tobacco) 033780.KO | 122.56 | 125.08 | 121.88 | -1.02 | -0.83% | 65.30 | 125.38 | 316922 | 115.86% | 12.92B | |
| l LG Electronics 066570.KO | 106.52 | 107.81 | 103.32 | 1.30 | +1.24% | 43.78 | 107.09 | 1.76M | 140.60% | 17.31B | |
| e Ecopro BM 247540.KQ | 150.91 | 160.76 | 148.53 | -11.25 | -6.94% | 59.18 | 171.90 | 829855 | 147.08% | 14.75B | |
| s SK Inc. 034730.KO | 388.14 | 396.98 | 380.67 | 12.61 | +3.36% | 78.09 | 388.14 | 297670 | 156.21% | 21.16B | |
| h HYBE 352820.KO | 164.16 | 171.3 | 164.16 | -4.83 | -2.86% | 129.54 | 279.51 | 237442 | 76.29% | 6.99B | |
| l LS ELECTRIC 010120.KO | 206.65 | 214.13 | 200.53 | -7.06 | -3.30% | 93.75 | 591.38 | 1.39M | 107.28% | 30.75B | |
| h Hyundai Glovis 086280.KO | 170.62 | 174.02 | 165.52 | -0.76 | -0.44% | 72.31 | 203.61 | 624969 | 246.60% | 12.80B | |
| h HD Hyundai 267250.KO | 199.51 | 213.11 | 196.45 | 2.19 | +1.11% | 45.27 | 209.87 | 258153 | 152.47% | 14.10B | |
| s Samsung SDS 018260.KO | 118.07 | 120.05 | 117.26 | -1.69 | -1.41% | 74.17 | 142.50 | 293695 | 90.59% | 9.13B | |
| k KT Corp. 030200.KO | 39.97 | 40.31 | 39.77 | -0.52 | -1.28% | 29.28 | 47.60 | 369893 | 87.19% | 9.63B | |
| l LG Corp 003550.KO | 71.44 | 75.73 | 71.1 | -2.91 | -3.91% | 39.59 | 74.83 | 404134 | 145.66% | 10.80B | |
| e Ecopro 086520.KQ | 99.52 | 104.89 | 99.18 | -6.31 | -5.96% | 27.95 | 129.11 | 1.51M | 112.80% | 13.25B | |
| h HANMI Semiconductor 042700.KO | 271.91 | 272.93 | 264.43 | 5.63 | +2.11% | 40.26 | 272.73 | 1.14M | 112.91% | 25.79B | |
| s SK Telecom 017670.KO | 66.75 | 67.91 | 64.71 | 2.91 | +4.56% | 35.90 | 68.32 | 1.10M | 112.50% | 14.22B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 115.22 | 117.19 | 113.66 | 1.33 | +1.17% | 34.33 | 135.70 | 533774 | 71.20% | 11.23B | |
| a ABL Bio 298380.KQ | 86.81 | 89.05 | 86.26 | -2.02 | -2.27% | 18.25 | 171.55 | 442347 | 81.78% | 4.79B | |
| k Krafton 259960.KO | 193.39 | 195.77 | 183.88 | 6.99 | +3.75% | 143.36 | 282.51 | 217931 | 135.68% | 8.72B | |
| d Doosan 000150.KO | 679.76 | 679.76 | 679.76 | -3.02 | -0.44% | 138.27 | 700.90 | 73951 | 87.64% | 9.25B | |
| k KakaoBank 323410.KO | 15.74 | 16.11 | 15.67 | -0.41 | -2.54% | 13.40 | 27.25 | 941382 | 119.63% | 7.50B | |
| m Mirae Asset Securities 006800.KO | 53.97 | 58.12 | 53.97 | -0.38 | -0.70% | 5.45 | 57.93 | 4.19M | 110.75% | 23.66B | |
| h Hanwha Systems 272210.KO | 78.92 | 81.1 | 77.56 | -0.21 | -0.27% | 13.86 | 109.21 | 832981 | 74.30% | 14.76B | |
| s SK Biopharmaceuticals 326030.KO | 67.02 | 68.18 | 66.62 | -0.85 | -1.25% | 60.29 | 95.49 | 230713 | 119.27% | 5.25B | |
| s S-OIL 010950.KO | 75.39 | 83.27 | 73.82 | -4.36 | -5.47% | 34.11 | 95.85 | 1.03M | 185.82% | 8.49B | |
| h Hyosung Heavy Industries 298040.KO | 679.76 | 679.76 | 679.76 | -3.02 | -0.44% | 258.84 | 730.05 | 54480 | 97.10% | 6.33B | |
| l LIG Nex1 079550.KO | 594.79 | 607.03 | 562.16 | 21.25 | +3.71% | 119.62 | 676.89 | 376587 | 84.77% | 12.99B | |
| r Rainbow Robotics 277810.KQ | 588.00 | 604.99 | 520.7 | 52.70 | +9.84% | 86.13 | 616.79 | 444133 | 261.69% | 11.41B | |
| h Hyundai Autoever 307950.KO | 431.65 | 459.52 | 380.67 | 27.44 | +6.79% | 74.40 | 431.65 | 1.24M | 710.74% | 11.84B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 151.59 | 151.59 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 95.23 | 97.21 | 93.94 | -1.11 | -1.15% | 14.74 | 109.25 | 894194 | 66.70% | 6.99B | |
| k Korea Investment Holdings 071050.KO | 180.82 | 189.99 | 179.46 | -2.51 | -1.37% | 44.26 | 202.07 | 244834 | 84.30% | 9.54B | |
| p Posco International 047050.KO | 51.19 | 53.57 | 50.64 | -2.07 | -3.89% | 26.15 | 59.42 | 708345 | 79.55% | 8.72B | |
| k Korean Air Lines 003490.KO | 17.50 | 17.95 | 17.37 | -0.97 | -5.25% | 13.64 | 20.20 | 1.94M | 107.08% | 6.45B | |
| h Hanjin Kal 180640.KO | 75.39 | 77.49 | 75.05 | -2.52 | -3.23% | 49.03 | 120.91 | 111324 | 103.68% | 5.03B | |
| y Yuhan 000100.KO | 57.51 | 58.8 | 57.44 | -1.62 | -2.74% | 57.51 | 98.13 | 344141 | 160.93% | 4.23B | |
| d DB Insurance 005830.KO | 110.26 | 112.98 | 109.17 | -2.13 | -1.90% | 53.39 | 144.03 | 176394 | 86.91% | 6.69B | |
| h Hyundai Engineering & Construction 000720.KO | 112.70 | 116.17 | 109.78 | 0.72 | +0.64% | 16.85 | 127.72 | 1.09M | 76.97% | 12.55B | |
| n NH Investment & Securities 005940.KO | 24.51 | 25.49 | 24.37 | -0.48 | -1.92% | 8.26 | 27.08 | 803713 | 80.87% | 8.73B | |
| s Samyang Foods 003230.KO | 679.76 | 679.76 | 679.76 | -3.02 | -0.44% | 365.56 | 739.56 | 61630 | 108.13% | 5.07B | |
| k Kiwoom Securities 039490.KO | 312.01 | 329.01 | 309.63 | 3.05 | +0.99% | 73.35 | 342.30 | 188146 | 114.67% | 8.08B | |
| h Hankook Tire & Technology 161390.KO | 41.53 | 42.76 | 40.17 | -0.87 | -2.05% | 24.50 | 53.20 | 661324 | 160.30% | 5.07B | |
| a Amorepacific 090430.KO | 86.94 | 90.2 | 86.67 | -1.41 | -1.60% | 68.48 | 112.86 | 253517 | 92.52% | 5.08B | |
| s Samsung Securities 016360.KO | 91.90 | 97.41 | 91.16 | -1.78 | -1.90% | 28.46 | 103.35 | 1.10M | 160.09% | 8.21B | |
| h HLB 028300.KQ | 38.41 | 39.77 | 37.93 | -1.33 | -3.35% | 26.03 | 64.07 | 760172 | 99.72% | 5.04B | |
| k Kakao Pay 377300.KO | 40.38 | 41.74 | 38.2 | 1.46 | +3.75% | 15.43 | 69.14 | 833383 | 186.09% | 5.46B | |
| l LG Innotek 011070.KO | 467.68 | 479.23 | 411.94 | 41.63 | +9.77% | 82.56 | 467.68 | 329035 | 107.83% | 11.07B | |
| l LG Uplus 032640.KO | 10.41 | 10.58 | 10.32 | 0.13 | +1.26% | 6.83 | 12.48 | 1.38M | 136.71% | 4.53B | |
| l LigaChem Biosciences 141080.KQ | 125.21 | 126.64 | 121.47 | -2.54 | -1.99% | 61.02 | 146.05 | 309039 | 79.45% | 4.56B | |
| c Coway 021240.KO | 63.08 | 67.23 | 60.02 | 3.27 | +5.47% | 43.61 | 81.50 | 455997 | 134.21% | 4.42B | |
| s Samsung Card 029780.KO | 34.12 | 34.8 | 33.99 | -0.63 | -1.81% | 26.05 | 46.56 | 140154 | 115.22% | 3.64B | |
| l LG CNS 064400.KO | 47.92 | 49.15 | 46.56 | -0.56 | -1.16% | 31.90 | 71.43 | 984845 | 172.36% | 4.64B | |
| l LG Display 034220.KO | 8.57 | 8.7 | 8.32 | 0.15 | +1.78% | 4.89 | 11.11 | 5.26M | 87.32% | 4.29B | |
| h Hanmi Pharm. Co. 128940.KO | 287.88 | 300.46 | 285.5 | -9.81 | -3.30% | 146.58 | 431.89 | 94692 | 112.81% | 3.65B | |
| h Hanwha Corp. 000880.KO | 93.88 | 96.8 | 92.58 | -2.60 | -2.69% | 18.25 | 97.57 | 224614 | 89.71% | 6.51B | |
| l LS Corp. 006260.KO | 367.75 | 375.91 | 355.52 | -3.00 | -0.81% | 59.91 | 370.75 | 251922 | 120.41% | 10.20B | |
| d Doosan Bobcat 241560.KO | 49.76 | 52.07 | 49.55 | -1.38 | -2.70% | 25.86 | 52.86 | 198828 | 63.18% | 4.76B | |
| g GS Holdings Corp. 078930.KO | 52.61 | 55.2 | 52 | -1.60 | -2.95% | 23.62 | 55.51 | 347913 | 128.62% | 4.89B | |
| d Doosan Robotics 454910.KO | 70.97 | 71.78 | 67.16 | 2.01 | +2.91% | 27.27 | 84.27 | 1.12M | 192.71% | 4.60B | |
| b BNK Financial Group 138930.KO | 11.99 | 12.22 | 11.9 | -0.23 | -1.88% | 6.29 | 15.65 | 1.16M | 115.34% | 3.72B | |
| s Sam Chun Dang Pharm 000250.KQ | 278.36 | 287.2 | 263.41 | 2.52 | +0.91% | 61.87 | 666.72 | 212818 | 43.01% | 5.96B | |
| j JB Financial Group 175330.KO | 17.74 | 18.12 | 17.47 | -0.05 | -0.28% | 10.68 | 25.91 | 501740 | 117.74% | 3.37B | |
| s Samsung E&A 028050.KO | 39.83 | 41.47 | 39.63 | -2.78 | -6.52% | 11.22 | 44.38 | 3.77M | 80.85% | 7.81B | |
| c CJ Group 001040.KO | 148.53 | 153.63 | 147.51 | -3.05 | -2.01% | 63.27 | 161.55 | 114361 | 104.87% | 4.02B | |
| l LEENO Industrial 058470.KQ | 78.72 | 78.72 | 75.25 | 1.84 | +2.39% | 21.08 | 85.83 | 937634 | 95.88% | 5.97B | |
| h Hanwha Solutions 009830.KO | 30.93 | 32.32 | 30.56 | -1.37 | -4.24% | 10.39 | 40.42 | 2.30M | 51.30% | 5.24B | |
| t Taihan Cable & Solution 001440.KO | 47.92 | 51.59 | 46.77 | -1.45 | -2.94% | 6.83 | 49.37 | 9.84M | 80.73% | 8.90B | |
| p PharmaResearch 214450.KQ | 222.96 | 232.14 | 220.58 | -9.87 | -4.24% | 140.41 | 509.12 | 143881 | 161.39% | 2.32B | |
| o ORION 271560.KO | 94.89 | 96.73 | 93.94 | -1.52 | -1.58% | 67.33 | 98.71 | 69626 | 66.82% | 3.75B | |
| h Hyundai Steel 004020.KO | 29.67 | 30.45 | 28.89 | 0.38 | +1.30% | 13.91 | 32.31 | 1.25M | 110.94% | 3.90B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 29.06 | 29.64 | 28.96 | -0.30 | -1.02% | 25.38 | 49.36 | 250685 | 103.25% | 2.38B | |
| v Voronoi 310210.KQ | 185.92 | 191.01 | 180.14 | -8.33 | -4.29% | 47.22 | 242.93 | 145492 | 138.75% | 3.34B | |
| n NCsoft 036570.KO | 170.62 | 175.72 | 169.6 | -3.83 | -2.20% | 91.96 | 187.62 | 74142 | 59.80% | 3.32B | |
| p Peptron 087010.KQ | 187.95 | 199.17 | 180.48 | 12.48 | +7.11% | 54.60 | 262.86 | 331842 | 252.39% | 2.88B | |
| k Kangwon Land 035250.KO | 10.88 | 11.03 | 10.88 | -0.23 | -2.07% | 10.08 | 14.90 | 736557 | 115.75% | 2.18B | |
| l LG H&H Co. 051900.KO | 182.52 | 186.93 | 181.16 | -5.59 | -2.97% | 152.87 | 257.38 | 59412 | 94.72% | 2.68B | |
| s SK bioscience 302440.KO | 28.69 | 29.26 | 28.45 | -0.19 | -0.66% | 24.26 | 41.80 | 117803 | 102.47% | 2.25B | |
| e EcoPro Materials 450080.KO | 50.98 | 54.45 | 50.91 | -3.71 | -6.78% | 29.92 | 82.19 | 1.33M | 69.82% | 3.52B | |
| h Hanwha Engine Co. 082740.KO | 53.29 | 54.45 | 52.41 | -0.92 | -1.70% | 9.93 | 60.91 | 973980 | 71.48% | 4.45B | |
| s SKC 011790.KO | 106.25 | 122.02 | 105.84 | -2.93 | -2.68% | 59.79 | 119.98 | 1.76M | 264.21% | 4.28B | |
| c Classys 214150.KQ | 37.79 | 39.09 | 37.39 | -0.17 | -0.45% | 27.88 | 52.83 | 250501 | 116.71% | 2.42B | |
| y Youngone 111770.KO | 55.33 | 57.17 | 54.79 | -2.36 | -4.09% | 27.06 | 67.33 | 99175 | 142.48% | 2.35B | |
| k Korea Gas 036460.KO | 25.22 | 25.8 | 25.08 | -0.73 | -2.81% | 20.69 | 34.73 | 313241 | 125.90% | 2.20B | |
| k KEPCO Engineering & Construction 052690.KO | 116.51 | 117.19 | 115.02 | -2.02 | -1.70% | 33.80 | 131.38 | 179096 | 75.21% | 4.43B | |
| r ROBOTIS 108490.KQ | 256.61 | 267.83 | 220.24 | 28.22 | +12.36% | 11.81 | 256.61 | 1.01M | 318.81% | 3.35B | |
| e EO Technics 039030.KQ | 340.56 | 340.56 | 308.27 | 13.85 | +4.24% | 76.53 | 348.87 | 124596 | 131.45% | 4.20B | |
| a Airoha Technology 6526.TWO | 24.03 | 25.07 | 23.38 | 1.09 | +4.75% | 12.83 | 24.03 | 6.70M | 392.64% | 3.99B | |
| w Wonik Ips 240810.KQ | 96.25 | 102.98 | 92.58 | 5.51 | +6.07% | 14.24 | 96.25 | 1.18M | 202.37% | 4.68B | |
| h Hyundai Elevator 017800.KO | 65.60 | 66.75 | 63.97 | -1.24 | -1.86% | 31.66 | 77.48 | 288339 | 137.11% | 2.37B | |
| k KCC 002380.KO | 411.94 | 445.92 | 410.58 | -1.82 | -0.44% | 151.36 | 476.61 | 51373 | 135.70% | 3.03B | |
| s SM Entertainment 041510.KQ | 60.84 | 62.81 | 60.57 | -2.11 | -3.35% | 46.74 | 109.67 | 82493 | 93.58% | 1.39B | |
| c CJ Cheiljedang 097950.KO | 153.29 | 156.69 | 152.27 | -3.07 | -1.96% | 127.54 | 203.21 | 55655 | 69.89% | 2.25B | |
| l LOTTE Chemical 011170.KO | 72.39 | 74.09 | 68.32 | 4.18 | +6.13% | 36.70 | 79.78 | 461605 | 153.11% | 3.05B | |
| p Poongsan 103140.KO | 63.35 | 64.31 | 63.22 | -1.51 | -2.33% | 32.26 | 118.67 | 201869 | 60.63% | 1.73B | |
| d DB HiTek 000990.KO | 126.91 | 135.68 | 113.59 | 12.13 | +10.57% | 20.41 | 126.91 | 1.31M | 206.07% | 5.11B | |
| k Kumho Petrochemical 011780.KO | 101.49 | 105.57 | 98.84 | -1.47 | -1.43% | 60.43 | 107.52 | 170296 | 131.56% | 2.33B | |
| h HL Mando 204320.KO | 42.21 | 42.83 | 40.65 | 1.31 | +3.20% | 22.43 | 48.60 | 1.00M | 267.69% | 1.98B | |
| h HPSP 403870.KQ | 37.66 | 37.93 | 35.69 | 0.86 | +2.34% | 14.96 | 39.13 | 2.22M | 83.59% | 3.04B | |
| d Dong Suh Companies 026960.KO | 16.76 | 17.2 | 16.69 | -0.55 | -3.18% | 15.56 | 22.98 | 118155 | 146.68% | 1.65B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.38 | 9.38 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 96.87 | 97.61 | 94.49 | -1.52 | -1.54% | 13.67 | 98.39 | 387951 | 63.56% | 4.62B | |
| h Hansol Chemical 014680.KO | 189.65 | 195.77 | 188.29 | -5.63 | -2.88% | 60.05 | 234.85 | 75115 | 104.47% | 2.07B | |
| f F&F 383220.KO | 58.53 | 58.87 | 56.01 | 1.79 | +3.15% | 33.07 | 60.51 | 132853 | 138.11% | 2.20B | |
| c Celltrion Pharm 068760.KQ | 35.21 | 36.23 | 35.14 | -1.46 | -3.98% | 30.18 | 52.45 | 118837 | 153.73% | 1.56B | |
| n Nongshim 004370.KO | 253.55 | 257.29 | 252.19 | -4.20 | -1.63% | 228.96 | 375.48 | 20967 | 116.41% | 1.54B | |
| d DGB Financial Group 139130.KO | 13.07 | 13.25 | 12.66 | 0.03 | +0.23% | 5.55 | 14.96 | 929682 | 124.70% | 2.10B | |
| h Hugel 145020.KQ | 200.53 | 208.35 | 197.47 | 1.50 | +0.75% | 146.68 | 286.69 | 82592 | 161.38% | 2.17B | |
| h Hankook & Company 000240.KO | 16.76 | 17.16 | 16.76 | -0.38 | -2.22% | 9.20 | 23.94 | 97459 | 83.52% | 1.59B | |
| h Hanmi Science Co. 008930.KO | 23.93 | 25.02 | 23.83 | -1.40 | -5.53% | 17.04 | 37.55 | 224262 | 197.55% | 1.62B | |
| h Hanwha Life Insurance 088350.KO | 3.19 | 3.33 | 3.17 | -0.09 | -2.74% | 1.62 | 4.56 | 5.20M | 106.66% | 2.40B | |
| s S-1 012750.KO | 50.10 | 50.78 | 49.62 | 0.33 | +0.66% | 38.43 | 65.52 | 97505 | 183.48% | 1.69B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.63 | 21.04 | 20.53 | -0.57 | -2.69% | 13.51 | 26.80 | 331854 | 91.62% | 1.64B | |
| j JYP Entertainment 035900.KQ | 40.04 | 40.65 | 39.77 | -0.86 | -2.10% | 37.69 | 59.75 | 184538 | 112.78% | 1.33B | |
| d Douzone Bizon 012510.KO | 81.57 | 81.91 | 81.57 | -0.36 | -0.44% | 34.17 | 83.10 | 11145 | 16.61% | 2.29B | |
| s SILICON2 257720.KQ | 30.08 | 31.58 | 29.67 | -0.68 | -2.21% | 16.46 | 45.59 | 571898 | 77.02% | 1.82B | |
| d Daeduck Electronics Co. 353200.KO | 85.51 | 88.78 | 83.34 | 1.39 | +1.65% | 8.88 | 86.69 | 633926 | 52.60% | 4.23B | |
| p Pearl Abyss 263750.KQ | 36.30 | 37.05 | 34.8 | 0.45 | +1.26% | 18.52 | 47.83 | 564921 | 36.13% | 2.23B | |
| f FILA Holdings Corp. 081660.KO | 25.70 | 26.48 | 25.59 | -0.31 | -1.19% | 23.31 | 37.26 | 208451 | 145.10% | 1.36B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 38.81 | 40.04 | 38.47 | -1.41 | -3.51% | 25.85 | 46.47 | 257848 | 129.91% | 1.75B | |
| s ST Pharm 237690.KQ | 99.25 | 105.02 | 98.02 | -7.26 | -6.82% | 45.88 | 114.53 | 153866 | 108.76% | 1.85B | |
| y Youngone Holdings 009970.KO | 139.35 | 143.77 | 139.01 | -3.35 | -2.35% | 54.66 | 174.43 | 22612 | 136.37% | 1.62B | |
| h Hanall Biopharma 009420.KO | 31.34 | 31.85 | 29.81 | 1.26 | +4.19% | 16.68 | 42.96 | 353214 | 89.39% | 1.59B | |
| e E-MART 139480.KO | 76.75 | 79.94 | 75.86 | -0.34 | -0.44% | 40.68 | 88.03 | 247141 | 121.18% | 2.06B | |
| s Shinsegae 004170.KO | 302.83 | 315.07 | 298.42 | 10.26 | +3.51% | 88.02 | 302.83 | 69669 | 117.71% | 2.66B | |
| o OCI Holdings 010060.KO | 217.18 | 226.36 | 212.43 | -0.29 | -0.13% | 38.38 | 258.97 | 248497 | 56.69% | 4.05B | |
| h Hanon Systems 018880.KO | 3.90 | 3.98 | 3.3 | 0.64 | +19.63% | 1.93 | 3.90 | 152.30M | 623.85% | 4.00B | |
| c Cheil Worldwide 030000.KO | 12.94 | 13.13 | 12.94 | -0.16 | -1.22% | 11.50 | 16.22 | 445018 | 118.08% | 1.31B | |
| h HYUNDAI MOVEX 319400.KQ | 26.31 | 27.05 | 24.51 | 0.40 | +1.54% | 1.90 | 31.55 | 7.69M | 291.23% | 2.89B | |
| p Pan Ocean 028670.KO | 3.96 | 4.11 | 3.94 | -0.12 | -2.94% | 2.07 | 4.21 | 3.45M | 84.06% | 2.11B | |
| l Lotte Shopping 023530.KO | 98.57 | 103.12 | 94.96 | 4.28 | +4.54% | 35.51 | 98.57 | 258451 | 175.54% | 2.79B | |
| s SK IE Technology 361610.KO | 16.65 | 17.81 | 16.65 | -1.38 | -7.65% | 13.13 | 23.88 | 239499 | 104.63% | 1.36B | |
| a AMOREPACIFIC Group 002790.KO | 18.15 | 18.76 | 18.05 | -0.46 | -2.47% | 12.81 | 24.55 | 134087 | 104.87% | 1.38B | |
| k Korean Reinsurance 003690.KO | 8.10 | 8.31 | 8.1 | -0.17 | -2.06% | 4.98 | 10.08 | 333686 | 97.29% | 1.43B | |
| s SK Gas 018670.KO | 183.54 | 187.95 | 182.18 | 3.63 | +2.02% | 135.63 | 214.35 | 32547 | 88.44% | 1.65B | |
| h HYUNDAI WIA 011210.KO | 60.91 | 62.3 | 59.48 | -0.88 | -1.42% | 25.52 | 70.39 | 434868 | 178.55% | 1.62B | |
| s Soulbrain 357780.KQ | 317.11 | 317.11 | 305.89 | 2.35 | +0.75% | 109.08 | 338.93 | 51876 | 114.84% | 2.43B | |
| d Daewoong pharmaceutical 069620.KO | 95.03 | 98.7 | 94.83 | -4.11 | -4.15% | 76.68 | 134.42 | 32977 | 106.61% | 1.09B | |
| s SL 005850.KO | 46.22 | 47.82 | 45.48 | -0.41 | -0.88% | 18.72 | 51.00 | 235953 | 119.63% | 2.13B | |
| h Hyosung Corp. 004800.KO | 176.74 | 181.5 | 172.32 | -2.83 | -1.58% | 30.54 | 190.21 | 80124 | 109.84% | 2.95B | |
| h Hyundai Department Store 069960.KO | 75.59 | 78.72 | 74.77 | -0.95 | -1.24% | 29.64 | 78.43 | 99158 | 85.38% | 1.61B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 18.42 | 19.14 | 18.22 | 0.22 | +1.21% | 1.71 | 23.94 | 1.63M | 73.65% | 1.66B | |
| d Doosan Fuel Cell 336260.KO | 65.73 | 70.56 | 57.78 | 6.81 | +11.56% | 8.64 | 65.73 | 2.28M | 186.31% | 4.30B | |
| c CJ Logistics 000120.KO | 66.07 | 68.25 | 65.73 | -2.62 | -3.81% | 53.56 | 100.52 | 112842 | 158.58% | 1.32B | |
| d Dongjin Semichem 005290.KQ | 40.04 | 41.87 | 39.77 | -0.65 | -1.60% | 14.07 | 42.62 | 553652 | 47.10% | 2.04B | |
| l LOTTE Corp. 004990.KO | 20.29 | 20.77 | 19.68 | 0.32 | +1.60% | 13.67 | 26.77 | 386221 | 154.96% | 1.44B | |
| d Dongwon Industries 006040.KO | 26.10 | 26.85 | 25.76 | -0.60 | -2.25% | 22.31 | 38.79 | 101970 | 165.82% | 1.15B | |
| c Cosmax 192820.KO | 144.79 | 151.93 | 142.75 | 1.41 | +0.98% | 91.30 | 207.04 | 119077 | 132.75% | 1.64B | |
| l Lotte Tour Development 032350.KO | 13.04 | 13.66 | 12.95 | -0.68 | -4.96% | 5.13 | 18.15 | 605164 | 76.51% | 1.04B | |
| g GC Biopharma 006280.KO | 91.22 | 95.98 | 91.16 | -3.07 | -3.26% | 76.33 | 125.55 | 57079 | 143.92% | 1.04B | |
| b BGF Retail 282330.KO | 90.20 | 97.14 | 89.39 | -4.43 | -4.68% | 68.18 | 99.93 | 96061 | 146.85% | 1.56B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 49.62 | 52.07 | 48.26 | -0.91 | -1.80% | 10.23 | 62.02 | 302347 | 114.99% | 1.78B | |
| a APR Co. 278470.KO | 297.74 | 321.53 | 293.66 | 1.41 | +0.48% | 28.66 | 311.60 | 508571 | 148.86% | 2.27B | |
| c CS Wind 112610.KO | 40.45 | 42.15 | 40.17 | -0.86 | -2.08% | 20.61 | 50.94 | 372573 | 55.67% | 1.68B | |
| h HD Hyundai Construction Equipment 267270.KO | 122.63 | 124.06 | 119.03 | -3.75 | -2.97% | 38.45 | 134.72 | 464781 | 105.66% | 5.88B | |
| s SPG Co. 058610.KQ | 96.66 | 100.13 | 87.69 | 4.28 | +4.63% | 12.47 | 110.48 | 1.15M | 312.10% | 2.02B | |
| s SIMMTECH 222800.KQ | 77.56 | 81.16 | 76.47 | -1.51 | -1.91% | 6.96 | 79.07 | 628072 | 71.88% | 2.66B | |
| k Kumho Tire 073240.KO | 3.70 | 3.82 | 3.62 | -0.13 | -3.39% | 2.78 | 5.20 | 928478 | 155.23% | 1.06B | |
| g GS Retail 007070.KO | 17.61 | 18.18 | 17.13 | -0.01 | -0.06% | 9.31 | 20.60 | 349020 | 192.12% | 1.47B | |
| d Daou Technology 023590.KO | 32.32 | 33.82 | 32.29 | -0.66 | -2.00% | 11.96 | 42.66 | 69767 | 122.35% | 1.39B | |
| g GS Engineering & Construction 006360.KO | 24.61 | 25.08 | 24.44 | -0.89 | -3.49% | 10.38 | 29.30 | 1.09M | 27.92% | 2.09B | |
| e Eugene Technology 084370.KQ | 102.17 | 107.4 | 101.15 | 0.71 | +0.70% | 21.01 | 102.17 | 242743 | 116.73% | 2.28B | |
| t Tokai Carbon Korea 064760.KQ | 214.81 | 216.84 | 203.59 | 10.66 | +5.22% | 46.20 | 214.81 | 100921 | 125.49% | 2.51B | |
| h Hotel Shilla 008770.KO | 43.64 | 44.39 | 43.1 | -0.19 | -0.43% | 24.50 | 47.11 | 306700 | 55.86% | 1.62B | |
| a Asiana Airlines 020560.KO | 4.74 | 4.8 | 4.69 | -0.08 | -1.66% | 4.48 | 7.87 | 142902 | 202.34% | 976.98M | |
| l Lotte Energy Materials 020150.KO | 51.25 | 52.95 | 47.38 | 2.50 | +5.13% | 13.70 | 54.27 | 532496 | 106.79% | 2.68B | |
| d DL E&C 375500.KO | 62.06 | 64.24 | 61.72 | -3.08 | -4.73% | 20.80 | 69.45 | 627930 | 35.33% | 2.38B | |
| d Daewoo Engineering & Construction 047040.KO | 21.82 | 22.74 | 21.34 | -0.61 | -2.72% | 2.01 | 25.22 | 7.46M | 18.39% | 8.97B | |
| i ISC 095340.KQ | 165.52 | 173.34 | 161.1 | -7.56 | -4.37% | 29.50 | 183.23 | 316295 | 86.20% | 2.30B | |
| s Shinsung Delta Tech 065350.KQ | 36.10 | 37.52 | 36.1 | -2.07 | -5.42% | 27.42 | 82.87 | 178678 | 154.14% | 981.22M | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 28.21 | 29.06 | 27.36 | 0.42 | +1.51% | 5.32 | 29.58 | 4.81M | 106.85% | 1.87B | |
| l L&C Bio 290650.KQ | 42.21 | 45.2 | 39.63 | 0.08 | +0.19% | 10.84 | 81.75 | 660664 | 278.98% | 1.03B | |
| h Hankuk Carbon 017960.KO | 30.62 | 32.15 | 30.25 | -0.65 | -2.08% | 6.58 | 35.33 | 586391 | 92.42% | 1.54B | |
| k Kolmar Korea 161890.KO | 67.91 | 72.19 | 65.94 | 4.00 | +6.26% | 34.82 | 79.63 | 702663 | 262.88% | 1.60B | |
| p Park Systems 140860.KQ | 214.81 | 218.88 | 203.59 | 6.22 | +2.98% | 124.43 | 223.86 | 49806 | 121.15% | 1.49B | |
| s Seojin System 178320.KQ | 45.88 | 47.65 | 43.84 | 0.75 | +1.66% | 11.32 | 46.93 | 1.90M | 71.92% | 2.92B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 41.13 | 42.01 | 40.24 | -1.13 | -2.67% | 21.65 | 62.38 | 242032 | 70.80% | 1.37B | |
| h HK inno.N 195940.KQ | 33.10 | 34.19 | 33.04 | -1.18 | -3.44% | 21.69 | 39.98 | 203806 | 140.57% | 937.85M | |
| h HDC Hyundai Development 294870.KO | 15.67 | 15.87 | 15.53 | -0.20 | -1.26% | 10.99 | 19.93 | 167168 | 50.34% | 998.73M | |
| e Enchem 348370.KQ | 27.97 | 28.99 | 27.53 | -1.12 | -3.85% | 19.99 | 121.32 | 262658 | 57.22% | 608.88M | |
| s STX Engine 077970.KO | 36.37 | 37.66 | 36.03 | -1.18 | -3.14% | 11.01 | 44.96 | 350060 | 41.23% | 1.46B | |
| c CJ ENM 035760.KQ | 32.63 | 34.12 | 32.63 | -1.58 | -4.62% | 32.63 | 60.24 | 142844 | 226.16% | 676.88M | |
| j JUSUNG ENGINEERING 036930.KQ | 111.35 | 120.18 | 98.02 | 16.51 | +17.41% | 17.98 | 111.35 | 2.03M | 95.70% | 5.37B | |
| o Ottogi 007310.KO | 241.32 | 245.73 | 241.32 | -4.48 | -1.82% | 234.72 | 311.46 | 5264 | 99.69% | 829.96M | |
| h Hyundai G.F. Holdings 005440.KO | 9.86 | 10.09 | 9.76 | -0.30 | -2.95% | 3.23 | 12.99 | 256262 | 70.19% | 1.54B | |
| l Lotte Chilsung Beverage 005300.KO | 79.74 | 81.16 | 79.4 | -1.78 | -2.18% | 68.85 | 102.80 | 33896 | 184.88% | 739.86M | |
| y YG Entertainment 122870.KQ | 33.61 | 34.26 | 32.97 | -0.67 | -1.95% | 30.20 | 76.86 | 128562 | 109.49% | 623.44M | |
| s Studio Dragon 253450.KQ | 20.83 | 21.96 | 20.8 | -0.81 | -3.74% | 20.83 | 40.96 | 109099 | 152.88% | 626.26M | |
| o Oscotec 039200.KQ | 32.42 | 34.33 | 32.19 | -2.40 | -6.89% | 15.17 | 42.16 | 290707 | 122.86% | 911.19M | |
| h HiteJinro 000080.KO | 11.32 | 11.59 | 11.3 | -0.34 | -2.92% | 10.77 | 15.93 | 192395 | 151.98% | 776.98M | |
| s SK oceanplant 100090.KO | 14.24 | 14.85 | 14.21 | -0.47 | -3.20% | 8.01 | 21.79 | 508020 | 25.94% | 889.75M | |
| d DN Automotive 007340.KO | 33.14 | 34.12 | 32.63 | -1.75 | -5.02% | 12.09 | 35.29 | 273470 | 86.92% | 1.72B | |
| h Hanil Cement 300720.KO | 11.25 | 11.56 | 11.25 | -0.28 | -2.43% | 8.71 | 15.33 | 90969 | 64.60% | 779.20M | |
| o ORION Holdings 001800.KO | 16.35 | 16.69 | 16.28 | -0.34 | -2.04% | 10.10 | 18.67 | 172041 | 148.26% | 983.46M | |
| k Kolon Industries 120110.KO | 59.96 | 63.76 | 54.92 | -2.79 | -4.45% | 17.83 | 68.22 | 743431 | 196.95% | 1.87B | |
| m MIRAE ASSET Life Insurance 085620.KO | 10.33 | 10.79 | 10.28 | -0.46 | -4.26% | 2.97 | 12.29 | 134292 | 49.58% | 1.35B | |
| k Kakao Games 293490.KQ | 7.55 | 7.88 | 7.55 | -0.38 | -4.79% | 7.55 | 17.31 | 367398 | 146.15% | 671.03M | |
| i Ildong Pharmaceutical 249420.KO | 15.40 | 15.67 | 15.16 | -0.37 | -2.35% | 7.11 | 30.05 | 270052 | 139.26% | 485.12M | |
| l Lunit 328130.KQ | 12.96 | 13.6 | 12.94 | -0.54 | -4.00% | 12.96 | 58.23 | 268566 | 73.03% | 964.23M | |
| l LX International 001120.KO | 31.68 | 33.17 | 31.37 | -0.89 | -2.73% | 16.15 | 38.34 | 209896 | 88.43% | 1.14B | |
| n NatureCell 007390.KQ | 12.73 | 13.26 | 12.7 | -0.29 | -2.23% | 10.71 | 27.14 | 368363 | 105.36% | 675.41M | |
| j JNTC 204270.KQ | 14.92 | 16.28 | 14.82 | 0.75 | +5.29% | 8.42 | 20.48 | 858150 | 289.01% | 863.15M | |
| k Korea Circuit 007810.KO | 67.64 | 70.42 | 66.07 | -2.14 | -3.07% | 5.47 | 70.43 | 252248 | 59.88% | 1.62B | |
| l LOTTE Fine Chemical 004000.KO | 41.74 | 43.16 | 41.6 | -1.00 | -2.34% | 20.77 | 48.14 | 75611 | 67.52% | 1.06B | |
| l LOTTE rental 089860.KO | 22.36 | 22.5 | 22.06 | -0.34 | -1.50% | 17.86 | 25.76 | 51558 | 121.17% | 805.10M | |
| s SK Chemicals 285130.KO | 36.10 | 37.25 | 36.03 | -1.73 | -4.57% | 22.87 | 56.36 | 82722 | 145.69% | 623.33M | |
| c CHA Biotech 085660.KQ | 10.31 | 10.6 | 10.2 | -0.44 | -4.09% | 6.32 | 16.67 | 573436 | 164.47% | 788.11M | |
| s Seegene 096530.KQ | 19.20 | 19.82 | 17.44 | 2.54 | +15.25% | 14.31 | 25.81 | 1.76M | 529.02% | 874.97M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 54.99 | 56.28 | 54.72 | -1.54 | -2.72% | 48.18 | 71.25 | 33870 | 120.90% | 724.59M | |
| p PSK 319660.KQ | 77.63 | 78.38 | 71.24 | 6.62 | +9.32% | 11.09 | 77.63 | 459042 | 128.00% | 2.25B | |
| s SD BioSensor 137310.KO | 5.51 | 5.67 | 5.41 | 0.08 | +1.47% | 4.89 | 8.80 | 172292 | 120.89% | 659.45M | |
| d DoubleUGames 192080.KO | 39.29 | 39.9 | 38.47 | -0.79 | -1.97% | 31.65 | 45.73 | 83274 | 93.38% | 757.52M | |
| l LS Eco Energy 229640.KO | 60.09 | 63.63 | 58.32 | -1.43 | -2.32% | 16.22 | 63.67 | 381999 | 93.87% | 1.82B | |
| g GemVax&KAEL 082270.KQ | 13.66 | 14.34 | 13.4 | -0.95 | -6.50% | 8.66 | 51.11 | 458074 | 129.25% | 487.40M | |
| s Shinyoung Securities 001720.KO | 134.46 | 138.67 | 133.85 | -2.78 | -2.03% | 48.75 | 176.88 | 21911 | 105.15% | 1.08B | |
| h Harim Holdings 003380.KQ | 8.57 | 8.97 | 8.57 | -0.20 | -2.28% | 3.49 | 13.47 | 1.12M | 111.22% | 833.04M | |
| d Daishin Securities 003540.KO | 26.58 | 28.18 | 26.51 | -0.25 | -0.93% | 10.60 | 33.85 | 133858 | 109.44% | 1.01B | |
| t Tong Yang Life Insurance 082640.KO | 5.45 | 5.59 | 5.44 | -0.11 | -1.98% | 3.00 | 6.32 | 334291 | 66.93% | 850.81M | |
| f FADU 440110.KQ | 68.25 | 69.54 | 63.83 | 5.16 | +8.18% | 5.96 | 68.25 | 1.87M | 154.59% | 3.35B | |
| l Lotte Wellfood 280360.KO | 82.66 | 88.23 | 82.66 | -4.46 | -5.12% | 68.37 | 94.06 | 29936 | 147.75% | 730.81M | |
| h Hanwha Investment & Securities 003530.KO | 5.56 | 6.02 | 5.55 | -0.28 | -4.79% | 2.00 | 6.61 | 5.01M | 100.71% | 1.19B | |
| n NICE Information Service 030190.KO | 9.61 | 10.14 | 9.58 | -0.57 | -5.60% | 7.42 | 12.82 | 115785 | 109.39% | 562.77M | |
| s SK Discovery 006120.KO | 38.68 | 41.33 | 38.47 | -1.67 | -4.14% | 23.67 | 46.70 | 30072 | 65.65% | 661.99M | |
| c CJ CGV 079160.KO | 3.30 | 3.42 | 3.29 | -0.11 | -3.23% | 2.93 | 4.48 | 807375 | 190.79% | 547.02M | |
| j Jeisys Medical 287410.KQ | 8.77 | 8.78 | 8.76 | -0.04 | -0.45% | 8.45 | 9.54 | - | 0.00% | 662.59M | |
| l Lake Materials 281740.KQ | 14.38 | 15.19 | 14.24 | -0.74 | -4.89% | 6.84 | 18.92 | 933655 | 83.03% | 945.01M | |
| h Hyosung TNC 298020.KO | 319.15 | 330.7 | 308.27 | -14.39 | -4.31% | 127.42 | 363.19 | 61583 | 138.17% | 1.37B | |
| d DEAR U 376300.KQ | 19.10 | 19.99 | 19.1 | -0.70 | -3.54% | 19.10 | 45.79 | 106388 | 92.14% | 453.44M | |
| h HAESUNG DS 195870.KO | 58.05 | 60.7 | 56.22 | -1.69 | -2.83% | 13.01 | 59.74 | 269030 | 91.23% | 986.88M | |
| c Curiox Biosystems 445680.KQ | 62.88 | 64.44 | 60.09 | 1.02 | +1.65% | 9.21 | 93.83 | 99225 | 67.03% | 504.44M | |
| h HDC HOLDINGS 012630.KO | 18.49 | 19.03 | 18.08 | -0.49 | -2.58% | 7.79 | 20.03 | 146234 | 113.27% | 915.26M | |
| g Grand Korea Leisure 114090.KO | 7.67 | 7.84 | 7.62 | -0.16 | -2.04% | 7.25 | 12.75 | 237666 | 85.94% | 474.29M | |
| s S&S Tech 101490.KQ | 60.09 | 61.52 | 58.8 | 0.35 | +0.59% | 13.52 | 71.01 | 245627 | 88.30% | 1.15B | |
| y Yuil Robotics 388720.KQ | 68.66 | 70.7 | 66.75 | -1.32 | -1.89% | 16.74 | 105.31 | 86844 | 149.25% | 803.06M | |
| n NHN 181710.KO | 26.68 | 26.92 | 25.8 | 0.26 | +0.98% | 11.13 | 29.69 | 34579 | 39.96% | 833.63M | |
| d DOOSAN TESNA 131970.KQ | 106.45 | 110.8 | 96.19 | 7.52 | +7.60% | 15.12 | 106.45 | 387617 | 89.39% | 1.81B | |
| d Dongwon F&B 049770.KO | 32.34 | 30.39 | 30.39 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 14.58 | 14.99 | 14.51 | -0.58 | -3.83% | 12.02 | 20.50 | 80165 | 106.59% | 596.22M | |
| c Cuckoo Holdings 192400.KO | 19.95 | 20.12 | 19.75 | 0.01 | +0.05% | 14.89 | 25.05 | 23436 | 77.19% | 620.05M | |
| d DukSan Neolux 213420.KQ | 33.68 | 35.28 | 32.97 | -1.55 | -4.40% | 15.69 | 37.70 | 219228 | 95.56% | 827.33M | |
| k Korea Petrochemical 006650.KO | 115.49 | 116.65 | 113.93 | -2.08 | -1.77% | 48.03 | 132.14 | 32987 | 42.63% | 713.29M | |
| k KoMiCo 183300.KQ | 100.88 | 104.34 | 99.59 | -1.20 | -1.18% | 22.83 | 104.66 | 115789 | 89.98% | 1.02B | |
| d Daejoo Electronic Materials 078600.KQ | 99.18 | 101.49 | 97.14 | -3.17 | -3.10% | 40.36 | 123.28 | 313582 | 83.30% | 1.38B | |
| t TES 095610.KQ | 71.51 | 74.98 | 67.98 | 8.08 | +12.74% | 8.81 | 71.51 | 862389 | 228.12% | 1.41B | |
| s SK Networks 001740.KO | 4.38 | 4.6 | 4.32 | -0.22 | -4.78% | 2.61 | 4.66 | 2.38M | 104.08% | 941.16M | |
| y Young Poong 000670.KO | 44.18 | 45.88 | 43.98 | -1.36 | -2.99% | 23.48 | 48.51 | 32804 | 102.13% | 813.47M | |
| p People & Technology 137400.KQ | 36.44 | 38.81 | 36.3 | -2.21 | -5.72% | 21.90 | 41.40 | 224556 | 97.14% | 845.75M | |
| p Pharmicell 005690.KO | 12.41 | 12.98 | 12.07 | -0.78 | -5.91% | 3.19 | 13.90 | 1.27M | 101.06% | 744.80M | |
| s Seobu T&D 006730.KQ | 9.24 | 9.59 | 9.12 | -0.39 | -4.05% | 3.43 | 12.76 | 748897 | 115.82% | 588.16M | |
| h Hana Materials 166090.KQ | 54.65 | 57.24 | 53.84 | 0.03 | +0.05% | 15.31 | 55.79 | 161062 | 75.17% | 1.05B | |
| s Sebang Global Battery 004490.KO | 43.30 | 44.8 | 42.96 | -0.67 | -1.52% | 38.87 | 59.09 | 62302 | 136.87% | 578.09M | |
| l LS Materials 417200.KQ | 17.47 | 18.86 | 17.44 | -0.69 | -3.80% | 6.23 | 21.13 | 2.50M | 60.86% | 1.18B | |
| s SNT Motiv 064960.KO | 22.57 | 23.66 | 22.5 | -0.75 | -3.22% | 16.65 | 35.46 | 104539 | 151.39% | 537.90M | |
| h HS Hyosung Advanced Materials 298050.KO | 166.54 | 172.32 | 165.86 | -9.28 | -5.28% | 105.97 | 187.62 | 16964 | 84.65% | 744.11M | |
| f Foosung 093370.KO | 9.12 | 9.55 | 9.05 | 0.10 | +1.11% | 2.59 | 9.77 | 1.88M | 35.08% | 977.70M | |
| k Kyung Dong Navien 009450.KO | 48.60 | 49.83 | 46.56 | -1.24 | -2.49% | 36.91 | 72.95 | 116333 | 180.49% | 702.46M | |
| l LX Semicon 108320.KO | 42.21 | 42.76 | 41.26 | -0.40 | -0.94% | 31.43 | 49.00 | 144329 | 107.57% | 686.57M | |
| m Medy-Tox 086900.KQ | 69.20 | 70.22 | 68.66 | -1.47 | -2.08% | 64.86 | 131.45 | 42260 | 120.72% | 455.25M | |
| s Solum 248070.KO | 14.38 | 15.46 | 13.94 | -1.15 | -7.41% | 9.43 | 16.32 | 641981 | 159.97% | 687.45M | |
| d DL Holdings 000210.KO | 45.54 | 46.56 | 43.16 | 1.84 | +4.21% | 19.05 | 51.93 | 273597 | 152.20% | 953.27M | |
| k K Car 381970.KO | 6.94 | 7.05 | 6.87 | -0.11 | -1.56% | 6.60 | 12.37 | 140472 | 48.85% | 338.84M | |
| k KCTech 281820.KO | 48.40 | 48.74 | 45.41 | 1.77 | +3.80% | 16.20 | 48.40 | 173587 | 118.90% | 954.85M | |
| g GI Innovation 358570.KQ | 9.61 | 9.78 | 9.5 | -0.36 | -3.61% | 5.44 | 17.53 | 481318 | 72.94% | 423.97M | |
| c Caregen 214370.KQ | 68.86 | 69.34 | 63.22 | 2.49 | +3.75% | 12.05 | 103.69 | 112946 | 75.30% | 739.76M | |
| m Mezzion Pharma 140410.KQ | 54.72 | 57.92 | 54.38 | -1.61 | -2.86% | 17.68 | 120.68 | 235357 | 117.38% | 467.66M | |
| h Hanssem 009240.KO | 25.86 | 26.92 | 25.83 | -1.25 | -4.61% | 24.70 | 39.41 | 97374 | 156.61% | 429.37M | |
| r RFHIC 218410.KQ | 70.70 | 71.72 | 67.77 | 2.63 | +3.86% | 7.39 | 71.41 | 524650 | 84.71% | 1.66B | |
| b Boryung 003850.KO | 6.40 | 6.61 | 6.37 | -0.17 | -2.59% | 5.24 | 8.13 | 128614 | 73.59% | 540.96M | |
| n NEXON Games 225570.KQ | 7.48 | 7.64 | 7.41 | -0.18 | -2.35% | 7.09 | 12.33 | 139695 | 95.35% | 470.66M | |
| h Hanatour Service 039130.KO | 27.94 | 28.45 | 27.8 | -0.91 | -3.15% | 26.17 | 43.00 | 94714 | 162.01% | 432.76M | |
| s SFA Semicon 036540.KQ | 5.73 | 5.87 | 5.54 | -0.01 | -0.17% | 1.74 | 6.77 | 3.72M | 63.13% | 939.59M | |
| s Soulbrain Holdings 036830.KQ | 42.96 | 46.56 | 42.96 | -2.38 | -5.25% | 17.15 | 53.82 | 126630 | 100.95% | 862.78M | |
| i Innocean Worldwide 214320.KO | 13.35 | 13.8 | 13.27 | -0.44 | -3.19% | 11.14 | 15.82 | 123610 | 68.88% | 534.02M | |
| s Soop Co. 067160.KQ | 36.44 | 37.59 | 36.44 | -1.32 | -3.50% | 36.44 | 88.20 | 49112 | 106.73% | 394.03M | |
| n NEXTIN 348210.KQ | 47.24 | 48.94 | 46.43 | -1.37 | -2.82% | 29.45 | 68.34 | 82747 | 97.64% | 481.72M | |
| f F&F Holdings 007700.KO | 13.56 | 14 | 13.55 | -0.44 | -3.14% | 7.57 | 17.37 | 18238 | 120.01% | 529.84M | |
| d Daesang 001680.KO | 13.63 | 13.73 | 13.6 | -0.13 | -0.94% | 12.56 | 17.82 | 109542 | 104.46% | 472.23M | |
| t TKG Huchems 069260.KO | 11.68 | 12.09 | 11.68 | -0.30 | -2.50% | 9.73 | 14.56 | 170341 | 121.65% | 448.11M | |
| d Dongwon Systems 014820.KO | 17.57 | 18.25 | 17.44 | -0.69 | -3.78% | 15.56 | 34.45 | 42289 | 90.89% | 509.43M | |
| n Nexen Tire 002350.KO | 4.83 | 4.94 | 4.83 | -0.10 | -2.03% | 3.36 | 6.66 | 131444 | 81.00% | 464.77M | |
| g Green Cross Holdings 005250.KO | 8.95 | 9.2 | 8.94 | -0.27 | -2.93% | 8.17 | 12.52 | 130907 | 136.20% | 401.97M | |
| v VIOL 335890.KQ | 8.52 | 8.5 | 8.5 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 58.12 | 59 | 54.52 | 5.68 | +10.83% | 27.37 | 71.22 | 157521 | 198.40% | 620.72M | |
| y Yuanta Securities Korea 003470.KO | 4.65 | 5.09 | 4.52 | -0.25 | -5.10% | 1.69 | 5.41 | 5.56M | 154.67% | 895.88M | |
| k KG Mobility 003620.KO | 2.79 | 2.86 | 2.76 | -0.06 | -2.11% | 2.18 | 3.29 | 1.37M | 99.33% | 565.40M | |
| d Dong-A Socio Holdings 000640.KO | 64.78 | 65.12 | 63.35 | -0.70 | -1.07% | 61.15 | 89.53 | 20565 | 131.96% | 429.78M | |
| d Daou Data 032190.KQ | 15.87 | 16.69 | 15.87 | -0.41 | -2.52% | 6.69 | 21.23 | 129396 | 124.31% | 607.92M | |
| w WON TECH 336570.KQ | 6.02 | 6.23 | 5.81 | 0.31 | +5.43% | 2.70 | 9.59 | 3.49M | 485.45% | 538.88M | |
| i IS DongSeo 010780.KO | 17.06 | 17.33 | 16.69 | 0.13 | +0.77% | 10.81 | 22.44 | 209939 | 217.26% | 507.16M | |
| m Miwon Commercial 002840.KO | 95.51 | 99.31 | 94.56 | -3.22 | -3.26% | 85.94 | 144.08 | 4221 | 86.68% | 437.18M | |
| s Shinpoong Pharm 019170.KO | 7.56 | 7.89 | 7.56 | -0.30 | -3.82% | 4.50 | 12.95 | 269916 | 57.13% | 372.44M | |
| d Dongsung FineTec 033500.KQ | 17.78 | 19.03 | 17.67 | -0.72 | -3.89% | 7.62 | 24.50 | 200474 | 81.78% | 479.66M | |
| s Sung Kwang Bend 014620.KQ | 26.24 | 28.69 | 26.24 | -1.99 | -7.05% | 10.48 | 32.85 | 513081 | 127.13% | 696.84M | |
| m Miwon Specialty Chemical 268280.KO | 78.24 | 80.96 | 77.83 | -3.28 | -4.02% | 78.24 | 123.43 | 3389 | 165.25% | 377.59M | |
| k Korea Electric Terminal 025540.KO | 59.82 | 61.25 | 59.28 | -1.77 | -2.87% | 40.40 | 61.78 | 28970 | 76.18% | 605.07M | |
| a Adaptive Plasma Technology 089970.KQ | 39.70 | 39.77 | 37.39 | 1.81 | +4.78% | 3.88 | 40.32 | 483282 | 106.85% | 956.55M | |
| s SFA Engineering 056190.KQ | 21.11 | 22.23 | 21.11 | -0.60 | -2.76% | 12.55 | 24.99 | 134974 | 134.33% | 598.03M | |
| g Genomictree 228760.KQ | 10.20 | 10.74 | 10.09 | -0.49 | -4.58% | 8.54 | 22.11 | 198159 | 188.08% | 244.84M | |
| b Binggrae 005180.KO | 49.01 | 49.89 | 48.94 | -0.76 | -1.53% | 43.10 | 69.30 | 29081 | 91.71% | 433.35M | |
| p POSCO M-TECH 009520.KQ | 13.60 | 14.28 | 13.6 | -0.67 | -4.70% | 7.60 | 14.61 | 223918 | 51.21% | 566.14M | |
| h Hanwha General Insurance 000370.KO | 4.34 | 4.6 | 4.32 | -0.19 | -4.19% | 2.48 | 6.42 | 674922 | 145.96% | 501.43M | |
| t Taekwang Industrial 003240.KO | 679.76 | 679.76 | 679.76 | -3.02 | -0.44% | 405.48 | 739.56 | 2238 | 93.76% | 572.11M | |
| y Youlchon Chemical 008730.KO | 16.21 | 16.65 | 16.04 | -0.38 | -2.29% | 13.48 | 26.80 | 95864 | 93.92% | 402.07M | |
| h HANA Micron 067310.KQ | 29.33 | 31.51 | 28.64 | 0.11 | +0.38% | 5.82 | 30.07 | 2.41M | 118.31% | 724.50M | |
| a Ananti 025980.KQ | 4.55 | 4.96 | 4.53 | -0.51 | -10.08% | 3.39 | 8.34 | 2.77M | 248.23% | 367.87M | |
| h Hyundai Hyms 460930.KQ | 13.11 | 13.66 | 12.99 | 0.00 | 0.00% | 7.73 | 22.22 | 327760 | 79.98% | 465.26M | |
| k Kumyang 001570.KO | 6.76 | 6.73 | 6.73 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 10.67 | 11.32 | 10.67 | -0.37 | -3.35% | 9.67 | 32.32 | 302668 | 123.65% | 369.65M | |
| f Fine Semitech 036810.KQ | 28.35 | 30.08 | 28.28 | -0.46 | -1.60% | 9.79 | 34.68 | 212944 | 107.19% | 577.15M | |
| h Hyundai Home Shopping Network 057050.KO | 57.10 | 58.53 | 56.96 | -1.41 | -2.41% | 29.57 | 65.72 | 22002 | 84.22% | 639.96M | |
| l LS Marine Solution Co 060370.KQ | 29.77 | 32.19 | 29.5 | -1.88 | -5.94% | 8.30 | 34.64 | 530823 | 95.62% | 611.97M | |
| l LX Holdings 383800.KO | 5.95 | 6.19 | 5.94 | -0.20 | -3.25% | 4.02 | 7.42 | 143037 | 84.83% | 453.44M | |
| g Gaonchips 399720.KQ | 48.13 | 49.89 | 46.9 | -0.35 | -0.72% | 19.26 | 54.34 | 127086 | 77.67% | 558.30M | |
| a Advanced Nano Products 121600.KQ | 52.89 | 56.76 | 52.68 | -2.35 | -4.25% | 32.25 | 59.89 | 129779 | 72.74% | 633.66M | |
| t TSE 131290.KQ | 119.57 | 126.37 | 118.96 | 0.29 | +0.24% | 24.50 | 119.57 | 88098 | 98.52% | 1.22B | |
| k Kmw 032500.KQ | 23.89 | 24.74 | 22.77 | 0.74 | +3.20% | 4.63 | 23.89 | 1.07M | 155.04% | 991.40M | |
| d Dongwoon Anatech 094170.KQ | 37.45 | 38.34 | 34.46 | 2.56 | +7.34% | 10.44 | 37.45 | 209027 | 88.15% | 757.13M | |
| k Kiswire 002240.KO | 15.87 | 16.99 | 15.77 | -0.79 | -4.74% | 10.94 | 18.47 | 48531 | 74.53% | 428.30M | |
| j JW Pharmaceutical 001060.KO | 19.71 | 20.73 | 19.51 | -1.08 | -5.19% | 13.57 | 26.98 | 104498 | 152.50% | 444.52M | |
| a AhnLab 053800.KQ | 43.50 | 45.14 | 43.44 | 0.01 | +0.02% | 38.78 | 76.36 | 44222 | 86.41% | 415.04M | |
| k Korea Line 005880.KO | 1.72 | 1.75 | 1.68 | -0.02 | -1.15% | 0.93 | 2.08 | 5.44M | 16.85% | 553.96M | |
| w Wonik QnC 074600.KQ | 24.51 | 28.92 | 24.03 | -2.66 | -9.79% | 10.43 | 27.29 | 1.04M | 285.90% | 644.20M | |
| c Cheryong Electric 033100.KQ | 55.26 | 57.92 | 54.18 | -4.69 | -7.82% | 18.37 | 62.27 | 610327 | 123.52% | 887.69M | |
| t Tae Kwang 023160.KQ | 25.73 | 27.84 | 25.15 | -1.65 | -6.03% | 9.11 | 32.62 | 695252 | 129.21% | 665.54M | |
| s SeAH Holdings 058650.KO | 102.03 | 105.91 | 101.96 | -3.46 | -3.28% | 60.75 | 124.31 | 4325 | 114.23% | 429.44M | |
| b BioNote 377740.KO | 3.36 | 3.39 | 3.3 | -0.04 | -1.18% | 2.83 | 4.47 | 104553 | 150.94% | 339.96M | |
| k KINX 093320.KQ | 80.28 | 82.05 | 73.14 | 5.65 | +7.57% | 43.22 | 98.25 | 20398 | 258.02% | 365.42M | |
| c Cosmo Chemical 005420.KO | 11.49 | 12.17 | 11.49 | -0.80 | -6.51% | 8.64 | 14.91 | 302851 | 89.18% | 440.73M | |
| s Sungwoo Hitech 015750.KQ | 6.04 | 6.25 | 6.03 | -0.17 | -2.74% | 3.09 | 7.65 | 1.08M | 137.03% | 482.85M | |
| y Yujin Robot 056080.KQ | 18.52 | 19 | 17.2 | 0.22 | +1.20% | 3.62 | 31.30 | 1.11M | 194.28% | 694.86M | |
| c CUCKOO Homesys 284740.KO | 16.31 | 16.76 | 16.31 | -0.25 | -1.51% | 13.09 | 22.58 | 26235 | 164.14% | 365.81M | |
| l Lotte Non – Life Insurance 000400.KO | 1.37 | 1.41 | 1.36 | -0.04 | -2.84% | 1.04 | 1.89 | 559588 | 88.29% | 422.34M | |
| s SAMPYO Cement 038500.KQ | 9.66 | 10.27 | 9.6 | -0.64 | -6.21% | 1.93 | 13.66 | 1.95M | 46.41% | 1.04B | |
| o OCI 456040.KO | 89.05 | 93.2 | 87.89 | -2.65 | -2.89% | 33.33 | 101.39 | 74940 | 45.56% | 797.21M | |
| j Jahwa Electronics 033240.KO | 31.71 | 33.31 | 31.3 | -1.00 | -3.06% | 6.76 | 33.66 | 161804 | 72.51% | 656.01M | |
| h Hansae 105630.KO | 7.12 | 7.52 | 7.1 | -0.43 | -5.70% | 6.52 | 11.00 | 182130 | 254.81% | 280.56M | |
| k KG Dongbu Steel 016380.KO | 4.59 | 4.91 | 4.55 | -0.31 | -6.33% | 3.41 | 4.94 | 938158 | 117.63% | 444.08M | |
| s SeAH Steel Holdings 003030.KO | 133.10 | 138.33 | 132.62 | -6.87 | -4.91% | 77.81 | 190.04 | 35611 | 68.11% | 537.78M | |
| t Taewoong 044490.KQ | 34.06 | 34.91 | 33.17 | -1.44 | -4.06% | 6.47 | 40.02 | 270850 | 61.72% | 681.37M | |
| n Neowiz Games 095660.KQ | 13.73 | 14.41 | 13.66 | -0.57 | -3.99% | 12.28 | 21.63 | 87592 | 175.86% | 290.61M | |
| s Solus Advanced Materials 336370.KO | 8.35 | 8.97 | 8.25 | -0.49 | -5.54% | 4.60 | 10.96 | 798550 | 70.48% | 586.10M | |
| h Hyundai Green Food 453340.KO | 13.01 | 13.3 | 12.62 | -0.17 | -1.29% | 9.14 | 13.42 | 105056 | 193.62% | 420.24M | |
| h Hanil Holdings 003300.KO | 12.24 | 12.41 | 12.14 | -0.02 | -0.16% | 9.30 | 14.27 | 37153 | 128.32% | 377.46M | |
| e Ecopro HN 383310.KQ | 20.26 | 21.38 | 20.26 | -1.18 | -5.50% | 15.58 | 32.31 | 241323 | 94.09% | 424.05M | |
| s SungEel HiTech 365340.KQ | 49.42 | 51.46 | 47.58 | -3.15 | -5.99% | 20.30 | 57.13 | 114977 | 106.04% | 606.50M | |
| l LF Corp. 093050.KO | 16.76 | 17.16 | 16.42 | -0.21 | -1.24% | 9.32 | 17.83 | 55061 | 107.84% | 446.81M | |
| b BH 090460.KO | 21.38 | 22.02 | 20.8 | -0.61 | -2.77% | 7.55 | 24.52 | 381246 | 45.19% | 693.98M | |
| c Chunbo 278280.KQ | 39.97 | 42.42 | 39.63 | -1.54 | -3.71% | 20.50 | 55.28 | 104575 | 62.92% | 396.90M | |
| t T’Way Air 091810.KO | 0.62 | 0.68 | 0.6 | -0.01 | -1.59% | 0.55 | 2.88 | 3.32M | 135.34% | 255.33M | |
| i Iljin Hysolus 271940.KO | 11.68 | 12.1 | 11.68 | -0.47 | -3.87% | 8.25 | 14.63 | 95657 | 113.23% | 424.08M | |
| s SillaJen 215600.KQ | 2.26 | 2.33 | 2.24 | -0.08 | -3.42% | 1.28 | 3.48 | 946119 | 77.21% | 312.20M | |
| e E1 017940.KO | 67.91 | 69.68 | 67.84 | -1.94 | -2.78% | 37.22 | 77.72 | 14229 | 88.11% | 392.63M | |
| d Dong-A ST 170900.KO | 28.96 | 29.43 | 28.89 | -0.57 | -1.93% | 27.88 | 54.49 | 28196 | 173.21% | 279.26M | |
| p Pulmuone Corporate 017810.KO | 7.50 | 7.82 | 7.5 | -0.18 | -2.34% | 6.94 | 12.78 | 34687 | 63.42% | 276.87M | |
| h Hyundai Bioscience 048410.KQ | 8.38 | 9.01 | 8.29 | -0.67 | -7.40% | 3.13 | 13.86 | 2.00M | 104.22% | 804.95M | |
| c Creative & Innovative System (CIS) 222080.KQ | 10.65 | 11.26 | 10.48 | -0.70 | -6.17% | 4.43 | 12.61 | 3.60M | 54.92% | 760.98M | |
| d DREAMTECH 192650.KO | 4.37 | 4.5 | 4.32 | -0.13 | -2.89% | 3.82 | 6.45 | 417986 | 140.10% | 294.79M | |
| m MCNEX 097520.KO | 15.53 | 15.8 | 15.23 | -0.17 | -1.08% | 12.25 | 22.61 | 85923 | 191.10% | 253.65M | |
| m Myoung Shin Industrial 009900.KO | 8.33 | 8.84 | 8.27 | -0.41 | -4.69% | 4.90 | 10.38 | 553103 | 71.64% | 436.92M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.08 | 6.08 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 194.07 | 196.11 | 190.33 | 10.74 | +5.86% | 34.80 | 194.07 | 34.32M | 126.73% | 1,118.67B | |
| s SK hynix 000660.KO | 679.76 | 679.76 | 679.76 | -3.02 | -0.44% | 111.66 | 700.90 | 7.01M | 157.70% | 482.53B | |
| c Coupang CPNG | 16.98 | 17.45 | 16.84 | -0.24 | -1.39% | 16.79 | 33.53 | 25.88M | 121.27% | 27.80B | |
| n Naver 035420.KO | 143.77 | 146.83 | 142.75 | -3.03 | -2.06% | 119.71 | 213.93 | 780013 | 100.61% | 21.49B | |
| k Kakao 035720.KO | 30.39 | 31.54 | 30.32 | -1.02 | -3.25% | 23.34 | 51.84 | 2.63M | 175.53% | 13.39B | |
| s STI 039440.KQ | 24.95 | 26.17 | 24.64 | -0.86 | -3.33% | 9.44 | 28.60 | 226882 | 83.67% | 367.65M | |
| i Intellian Technologies 189300.KQ | 117.19 | 120.93 | 115.22 | 6.65 | +6.02% | 21.01 | 117.19 | 181193 | 117.32% | 849.55M | |
| i INNOX Advanced Materials 272290.KQ | 24.30 | 26 | 24.2 | -1.30 | -5.08% | 12.54 | 28.74 | 415469 | 133.46% | 457.39M | |
| e EMRO 058970.KQ | 17.40 | 18.05 | 17.37 | -0.83 | -4.55% | 17.34 | 57.24 | 58117 | 107.21% | 195.11M | |
| t Tfe 425420.KQ | 44.73 | 45.88 | 42.35 | -0.33 | -0.73% | 8.33 | 51.44 | 191047 | 91.14% | 509.05M | |
| w Wemade 112040.KQ | 14.82 | 15.43 | 14.78 | -0.78 | -5.00% | 12.97 | 32.83 | 127523 | 62.43% | 243.02M | |
| w Webzen 069080.KQ | 7.71 | 8.11 | 7.71 | -0.34 | -4.22% | 7.71 | 12.57 | 102350 | 143.57% | 241.38M | |
| g GigaVis 420770.KQ | 72.53 | 73.96 | 66.96 | 2.48 | +3.54% | 14.11 | 74.53 | 149234 | 94.27% | 919.38M | |
| a Aekyung Industrial 018250.KO | 9.74 | 9.85 | 9.67 | -0.11 | -1.12% | 8.09 | 13.46 | 43217 | 26.32% | 245.40M | |
| k Kolmar Holdings Co. 024720.KO | 6.70 | 7.02 | 6.65 | 0.08 | +1.21% | 4.36 | 13.63 | 244696 | 397.39% | 229.64M | |
| a Able C&C 078520.KO | 9.55 | 10.35 | 9.28 | -0.35 | -3.54% | 3.90 | 10.82 | 162005 | 106.26% | 246.10M | |
| c CLIO Cosmetics 237880.KQ | 9.35 | 9.39 | 9.12 | 0.43 | +4.82% | 7.59 | 15.49 | 143922 | 331.93% | 163.80M | |
| m Manyo Factory 439090.KQ | 12.04 | 12.44 | 11.73 | 1.05 | +9.55% | 7.49 | 15.34 | 849798 | 302.90% | 197.17M | |
| t Tonymoly 214420.KO | 5.11 | 5.27 | 5.03 | 0.04 | +0.79% | 3.78 | 9.29 | 330929 | 142.77% | 122.02M | |
| i It””s Hanbul 226320.KO | 8.42 | 8.97 | 8.35 | 0.07 | +0.84% | 6.55 | 10.54 | 97005 | 166.27% | 148.37M | |
| h Hankook Cosmetics 123690.KO | 5.92 | 6.17 | 5.9 | -0.05 | -0.84% | 3.92 | 8.93 | 152438 | 53.77% | 95.13M | |
| n NeoPharm 092730.KQ | 13.24 | 14.04 | 12.92 | -0.52 | -3.78% | 7.28 | 15.66 | 84014 | 121.27% | 105.78M | |
| b Bio-FD&C 251120.KQ | 8.84 | 9.14 | 8.78 | -0.34 | -3.70% | 8.36 | 16.35 | 53119 | 236.81% | 76.84M | |
| s Sunjin Beauty Science 086710.KQ | 7.20 | 7.4 | 7.14 | -0.16 | -2.17% | 5.64 | 10.83 | 68143 | 73.88% | 87.85M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.94 | 3.04 | 2.93 | -0.12 | -3.92% | 2.63 | 3.92 | 133132 | 192.95% | 44.10M | |
| b Beauty Skin 406820.KQ | 2.45 | 2.49 | 2.07 | 0.47 | +23.74% | 1.17 | 13.26 | 6.39M | 401.85% | 8.66M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 13.51 | 14.14 | 13.51 | -0.62 | -4.39% | 13.51 | 40.55 | 108687 | 78.09% | 148.17M | |
| c Com2uS 078340.KQ | 20.53 | 21.55 | 20.53 | -0.77 | -3.62% | 19.68 | 37.41 | 79732 | 142.98% | 234.95M | |
| s SAMG Entertainment 419530.KQ | 23.93 | 24.78 | 23.45 | -0.62 | -2.53% | 7.75 | 69.60 | 85199 | 69.44% | 205.56M | |
| s Seoul Broadcasting System 034120.KO | 10.43 | 10.66 | 10.4 | -0.25 | -2.34% | 9.87 | 21.60 | 23510 | 62.79% | 193.54M | |
| k Knowmerce Corp. 473980.KQ | 11.32 | 12.03 | 11.31 | -0.77 | -6.37% | 10.78 | 26.27 | 49693 | 77.91% | 121.28M | |
| k KEYEAST 054780.KQ | 1.54 | 1.64 | 1.47 | -0.11 | -6.67% | 1.46 | 4.23 | 236990 | 317.55% | 131.43M | |
| c Cube Entertainment 182360.KQ | 6.15 | 6.53 | 6.08 | -0.40 | -6.11% | 6.15 | 14.23 | 130209 | 381.50% | 95.55M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.82 | 0.88 | 0.82 | -0.05 | -5.75% | 0.15 | 3.34 | 42552 | 57.11% | 85.12M | |
| m MegaStudyEdu 215200.KQ | 30.90 | 32.63 | 30.9 | -1.36 | -4.22% | 25.85 | 39.06 | 47430 | 152.26% | 320.03M | |
| s Shinsegae International 031430.KO | 9.90 | 10.21 | 9.84 | -0.23 | -2.27% | 6.02 | 10.36 | 85532 | 79.16% | 342.97M | |
| s SOCAR 403550.KO | 9.18 | 9.44 | 9.11 | -0.36 | -3.77% | 7.18 | 13.06 | 59979 | 68.23% | 301.61M | |
| k Kolmar BNH 200130.KQ | 7.55 | 8.04 | 7.55 | -0.27 | -3.45% | 7.23 | 12.66 | 87988 | 141.31% | 213.50M | |
| g GOLFZON 215000.KQ | 33.24 | 33.95 | 33.24 | -0.83 | -2.44% | 31.30 | 55.44 | 18773 | 104.77% | 199.61M | |
| l LG Energy Solution 373220.KO | 318.13 | 325.27 | 314.73 | -7.21 | -2.22% | 195.77 | 358.69 | 407574 | 87.09% | 74.44B | |
| h Hyundai Motor 005380.KO | 439.13 | 444.57 | 414.66 | 20.59 | +4.92% | 120.45 | 468.31 | 2.57M | 203.27% | 88.89B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 118.75 | 121.54 | 113.18 | 6.43 | +5.72% | 56.71 | 144.39 | 3.10M | 251.43% | 46.15B | |
| s Samsung Biologics 207940.KO | 679.76 | 679.76 | 679.76 | -3.02 | -0.44% | 634.23 | 739.56 | 71631 | 129.63% | 31.47B | |
| k KB Financial Group 105560.KO | 107.95 | 110.94 | 107.54 | -2.46 | -2.23% | 47.64 | 117.33 | 1.47M | 128.42% | 38.29B | |
| c Celltrion 068270.KO | 130.04 | 134.19 | 129.63 | -5.42 | -4.00% | 104.55 | 172.19 | 864117 | 169.69% | 28.38B | |
| s Samsung C&T 028260.KO | 307.25 | 326.29 | 290.26 | 18.78 | +6.51% | 73.29 | 307.25 | 1.34M | 249.41% | 49.83B | |
| s Shinhan Financial Group 055550.KO | 66.07 | 67.91 | 65.87 | -0.84 | -1.26% | 29.50 | 73.81 | 1.44M | 126.78% | 31.36B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 375.91 | 399.7 | 353.48 | 28.37 | +8.16% | 159.02 | 375.91 | 1.07M | 312.31% | 33.52B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 287.88 | 293.49 | 282.44 | -5.37 | -1.83% | 133.24 | 293.25 | 354708 | 102.72% | 20.32B | |
| p POSCO Holdings 005490.KO | 348.04 | 356.88 | 342.6 | -10.42 | -2.91% | 158.62 | 368.71 | 501971 | 97.91% | 25.73B | |
| a Aniplus 310200.KQ | 1.76 | 1.81 | 1.73 | -0.05 | -2.76% | 1.69 | 4.27 | 332988 | 153.25% | 90.06M | |
| s Showbox 086980.KQ | 1.98 | 2.02 | 1.97 | -0.03 | -1.49% | 1.60 | 3.40 | 437727 | 111.54% | 123.65M | |
| s SM Culture & Contents 048550.KQ | 0.71 | 0.73 | 0.7 | -0.02 | -2.74% | 0.70 | 1.24 | 350442 | 232.94% | 65.49M | |
| g Genie Music 043610.KQ | 1.13 | 1.19 | 1.13 | -0.04 | -3.42% | 1.10 | 1.72 | 152040 | 33.43% | 65.81M | |
| w Wysiwyg Studios 299900.KQ | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.25 | 1.50 | 703114 | 66.51% | 42.38M | |
| d Dexter Studios 206560.KQ | 1.49 | 1.6 | 1.48 | -0.12 | -7.45% | 1.49 | 7.07 | 315804 | 225.19% | 37.36M | |
| r RaonSecure 042510.KQ | 8.93 | 9.38 | 8.63 | 0.40 | +4.69% | 1.15 | 10.47 | 724428 | 70.37% | 96.52M | |
| s Studio Mir 408900.KQ | 1.73 | 1.82 | 1.65 | -0.10 | -5.46% | 1.41 | 3.78 | 839474 | 135.84% | 56.20M | |
| d Daewon Media 048910.KQ | 4.81 | 4.94 | 4.76 | -0.15 | -3.02% | 4.74 | 9.16 | 136642 | 234.38% | 59.33M | |
| g GIANTSTEP 289220.KQ | 1.85 | 1.96 | 1.83 | -0.12 | -6.09% | 1.85 | 6.22 | 169004 | 161.25% | 40.83M | |
| 4 4by4 389140.KQ | 5.58 | 5.75 | 5.54 | -0.11 | -1.93% | 2.79 | 20.30 | 218203 | 50.04% | 61.80M | |
| a ASTORY 241840.KQ | 3.04 | 3.31 | 3.03 | -0.26 | -7.88% | 3.04 | 8.80 | 138840 | 478.53% | 28.96M |
