South Korea
South Korean Won
1471.65 KRW=1USD
+0.26%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
101.18
+3.20%
SK hynix 000660.KO
513.71
+0.67%
Doosan Enerbility 034020.KO
64.76
+6.22%
ALTEOGEN 196170.KQ
351.99
+9.81%
Hyundai Motor 005380.KO
280.64
-2.39%
Unusual activity
4 4by4 389140.KQ
5.89
+29.74%
Ascendio 012170.KQ
1.60
+30.08%
Daewoo Engineering & Construction 047040.KO
3.06
+13.33%
Sungwoo Hitech 015750.KQ
5.15
+6.85%
Korean Air Lines 003490.KO
16.51
+5.36%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 196.38 | 198.42 | 194.34 | -2.21 | -1.11% | 116.07 | 294.97 | 469001 | 97.14% | 15.17B | |
| s Samsung Heavy Industries 010140.KO | 20.22 | 20.66 | 19.94 | -0.32 | -1.56% | 6.86 | 21.23 | 8.13M | 150.07% | 17.26B | |
| w Woori Financial Group 316140.KO | 18.96 | 19.06 | 18.72 | -0.12 | -0.63% | 10.11 | 19.75 | 1.69M | 115.07% | 13.92B | |
| h Hyundai Rotem 064350.KO | 146.09 | 150.51 | 144.74 | -3.45 | -2.31% | 31.08 | 170.98 | 687877 | 102.41% | 15.95B | |
| s Samsung Fire & Marine Insurance 000810.KO | 330.58 | 348.59 | 325.15 | 6.63 | +2.05% | 221.62 | 427.62 | 156904 | 187.28% | 13.17B | |
| h HMM 011200.KO | 13.59 | 13.86 | 13.59 | -0.21 | -1.52% | 11.24 | 18.81 | 1.98M | 146.35% | 12.82B | |
| m Meritz Financial Group 138040.KO | 71.62 | 71.96 | 68.97 | 1.52 | +2.17% | 54.47 | 92.79 | 252779 | 109.13% | 12.20B | |
| s Samsung Electro-Mechanics 009150.KO | 196.72 | 198.08 | 189.92 | -0.51 | -0.26% | 73.83 | 197.23 | 649374 | 114.39% | 14.30B | |
| k Korea Zinc 010130.KO | 679.51 | 679.51 | 679.51 | -1.77 | -0.26% | 332.27 | 727.49 | 144252 | 183.06% | 12.36B | |
| s SK Innovation 096770.KO | 71.62 | 72.98 | 71.21 | -1.69 | -2.31% | 59.24 | 95.71 | 279004 | 94.30% | 11.89B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 13.93 | 14.13 | 13.93 | -0.17 | -1.21% | 9.19 | 15.95 | 1.31M | 138.26% | 11.11B | |
| p POSCO Future M 003670.KO | 128.22 | 133.18 | 128.09 | -4.90 | -3.68% | 72.96 | 192.73 | 314547 | 77.86% | 11.40B | |
| k KT&G (Korea Tobacco) 033780.KO | 96.69 | 97.78 | 96.56 | -1.21 | -1.24% | 63.82 | 105.89 | 300217 | 116.83% | 10.19B | |
| l LG Electronics 066570.KO | 66.86 | 70.47 | 64.08 | 2.82 | +4.40% | 43.78 | 85.60 | 4.65M | 468.80% | 10.89B | |
| e Ecopro BM 247540.KQ | 99.07 | 103.01 | 98.87 | -3.53 | -3.44% | 59.18 | 145.31 | 365913 | 65.79% | 9.68B | |
| s SK Inc. 034730.KO | 203.17 | 208.61 | 200.46 | -2.24 | -1.09% | 78.09 | 205.41 | 195357 | 107.57% | 11.08B | |
| h HYBE 352820.KO | 228.65 | 235.45 | 226.28 | -1.96 | -0.85% | 118.44 | 239.51 | 459663 | 141.70% | 9.50B | |
| l LS ELECTRIC 010120.KO | 362.18 | 366.26 | 351.99 | 3.83 | +1.07% | 93.75 | 366.55 | 194745 | 107.88% | 10.76B | |
| h Hyundai Glovis 086280.KO | 174.63 | 183.81 | 171.24 | -6.59 | -3.64% | 72.31 | 181.22 | 607057 | 181.49% | 13.10B | |
| h HD Hyundai 267250.KO | 160.36 | 163.08 | 156.29 | 0.26 | +0.16% | 45.27 | 162.19 | 189523 | 98.92% | 11.33B | |
| s Samsung SDS 018260.KO | 122.31 | 125.17 | 120.34 | 3.15 | +2.64% | 74.17 | 142.50 | 391686 | 250.74% | 9.46B | |
| k KT Corp. 030200.KO | 36.63 | 37.51 | 36.56 | 0.32 | +0.88% | 26.25 | 42.35 | 447524 | 104.13% | 8.83B | |
| l LG Corp 003550.KO | 59.46 | 62.79 | 57.15 | 1.69 | +2.93% | 39.59 | 64.41 | 982865 | 349.84% | 8.99B | |
| e Ecopro 086520.KQ | 62.92 | 65.23 | 62.38 | -1.60 | -2.48% | 27.95 | 80.25 | 1.15M | 33.31% | 8.38B | |
| h HANMI Semiconductor 042700.KO | 121.29 | 126.18 | 120.21 | -1.34 | -1.09% | 40.26 | 128.85 | 1.28M | 62.75% | 11.50B | |
| s SK Telecom 017670.KO | 37.58 | 37.78 | 37.37 | 0.18 | +0.48% | 35.90 | 44.07 | 933113 | 152.45% | 8.00B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 105.94 | 112.32 | 104.71 | -7.56 | -6.66% | 34.33 | 113.50 | 1.45M | 143.94% | 10.33B | |
| a ABL Bio 298380.KQ | 134.20 | 137.26 | 126.39 | 2.99 | +2.28% | 18.25 | 148.39 | 1.49M | 147.49% | 7.40B | |
| k Krafton 259960.KO | 159.01 | 161.04 | 157.99 | -0.07 | -0.04% | 157.89 | 282.51 | 80102 | 91.31% | 7.10B | |
| d Doosan 000150.KO | 562.63 | 569.43 | 550.4 | -5.56 | -0.98% | 93.65 | 699.31 | 124674 | 95.74% | 7.63B | |
| k KakaoBank 323410.KO | 14.51 | 14.58 | 14.41 | 0.00 | 0.00% | 13.40 | 27.25 | 704756 | 110.40% | 6.91B | |
| m Mirae Asset Securities 006800.KO | 21.20 | 22.15 | 20.66 | 0.25 | +1.19% | 4.87 | 21.20 | 5.83M | 97.18% | 9.28B | |
| h Hanwha Systems 272210.KO | 61.77 | 65.44 | 60.75 | -3.97 | -6.04% | 12.58 | 65.74 | 3.75M | 98.58% | 11.55B | |
| s SK Biopharmaceuticals 326030.KO | 81.81 | 83.31 | 80.18 | 0.33 | +0.41% | 56.59 | 95.49 | 273982 | 149.99% | 6.41B | |
| s S-OIL 010950.KO | 60.95 | 62.38 | 60.34 | -1.59 | -2.54% | 34.11 | 62.54 | 280778 | 103.25% | 6.86B | |
| h Hyosung Heavy Industries 298040.KO | 679.51 | 679.51 | 679.51 | -1.77 | -0.26% | 184.23 | 730.05 | 73759 | 117.70% | 6.33B | |
| l LIG Nex1 079550.KO | 363.54 | 375.09 | 359.46 | -15.25 | -4.03% | 119.62 | 454.22 | 194438 | 130.54% | 7.94B | |
| r Rainbow Robotics 277810.KQ | 335.00 | 349.27 | 327.18 | -18.58 | -5.25% | 82.98 | 353.58 | 422017 | 141.58% | 6.50B | |
| h Hyundai Autoever 307950.KO | 323.79 | 345.87 | 315.97 | -11.40 | -3.40% | 74.40 | 340.22 | 355767 | 57.33% | 8.88B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 151.53 | 151.53 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 82.08 | 84.46 | 81.34 | -1.17 | -1.41% | 14.74 | 100.59 | 1.22M | 77.75% | 6.03B | |
| k Korea Investment Holdings 071050.KO | 124.15 | 124.76 | 120.48 | 3.56 | +2.95% | 44.26 | 127.79 | 300245 | 119.53% | 6.55B | |
| p Posco International 047050.KO | 38.94 | 39.75 | 38.39 | -0.37 | -0.94% | 26.15 | 44.65 | 962246 | 206.17% | 6.64B | |
| k Korean Air Lines 003490.KO | 16.51 | 17.02 | 15.9 | 0.84 | +5.36% | 13.64 | 19.01 | 15.12M | 790.00% | 6.08B | |
| h Hanjin Kal 180640.KO | 87.18 | 93.3 | 83.44 | 2.50 | +2.95% | 44.74 | 114.63 | 171845 | 138.67% | 5.82B | |
| y Yuhan 000100.KO | 73.32 | 74.54 | 72.23 | -0.39 | -0.53% | 60.53 | 119.95 | 462300 | 138.15% | 5.40B | |
| d DB Insurance 005830.KO | 84.12 | 85.82 | 83.85 | 0.53 | +0.63% | 53.39 | 105.29 | 184242 | 100.37% | 5.05B | |
| h Hyundai Engineering & Construction 000720.KO | 70.87 | 71.96 | 66.18 | 2.81 | +4.13% | 16.85 | 70.87 | 3.12M | 123.10% | 7.89B | |
| n NH Investment & Securities 005940.KO | 15.39 | 15.46 | 15.15 | 0.23 | +1.52% | 8.26 | 17.00 | 1.04M | 128.53% | 5.48B | |
| s Samyang Foods 003230.KO | 679.51 | 679.51 | 679.51 | -1.77 | -0.26% | 351.07 | 739.56 | 32907 | 56.87% | 5.07B | |
| k Kiwoom Securities 039490.KO | 224.24 | 225.94 | 219.48 | 2.14 | +0.96% | 73.35 | 224.24 | 155202 | 155.64% | 5.80B | |
| h Hankook Tire & Technology 161390.KO | 42.13 | 42.54 | 41.11 | 0.03 | +0.07% | 24.50 | 43.11 | 351362 | 132.23% | 5.14B | |
| a Amorepacific 090430.KO | 82.49 | 83.58 | 81.2 | 0.87 | +1.07% | 68.48 | 132.69 | 309954 | 168.39% | 4.82B | |
| s Samsung Securities 016360.KO | 56.81 | 57.15 | 55.79 | 0.67 | +1.19% | 28.46 | 58.37 | 612103 | 142.34% | 5.07B | |
| h HLB 028300.KQ | 35.74 | 35.81 | 35.06 | -0.57 | -1.57% | 26.03 | 69.47 | 612413 | 110.73% | 4.69B | |
| k Kakao Pay 377300.KO | 33.02 | 34.11 | 32.96 | -0.84 | -2.48% | 15.43 | 69.14 | 291622 | 69.65% | 4.46B | |
| l LG Innotek 011070.KO | 194.34 | 195.7 | 186.87 | 3.92 | +2.06% | 82.56 | 209.23 | 172775 | 106.68% | 4.60B | |
| l LG Uplus 032640.KO | 10.15 | 10.38 | 10.14 | -0.23 | -2.22% | 6.83 | 11.15 | 742297 | 95.11% | 4.41B | |
| l LigaChem Biosciences 141080.KQ | 113.34 | 115.45 | 106.68 | 2.29 | +2.06% | 53.66 | 133.20 | 601679 | 163.36% | 4.13B | |
| c Coway 021240.KO | 51.71 | 53.07 | 51.17 | -1.16 | -2.19% | 39.54 | 81.50 | 570906 | 230.36% | 3.71B | |
| s Samsung Card 029780.KO | 35.88 | 36.15 | 35.47 | 0.18 | +0.50% | 26.05 | 42.29 | 61906 | 75.61% | 3.83B | |
| l LG CNS 064400.KO | 46.21 | 51.78 | 45.87 | -0.19 | -0.41% | 31.90 | 71.43 | 5.07M | 385.65% | 4.48B | |
| l LG Display 034220.KO | 8.51 | 8.83 | 8.36 | 0.17 | +2.04% | 4.89 | 10.99 | 4.72M | 269.12% | 4.25B | |
| h Hanmi Pharm. Co. 128940.KO | 296.61 | 302.72 | 285.39 | -0.77 | -0.26% | 146.58 | 329.98 | 192313 | 171.21% | 3.76B | |
| h Hanwha Corp. 000880.KO | 84.67 | 91.46 | 83.17 | -8.32 | -8.95% | 18.25 | 92.99 | 1.82M | 282.98% | 5.87B | |
| l LS Corp. 006260.KO | 150.85 | 154.25 | 149.15 | -0.39 | -0.26% | 59.91 | 155.96 | 175855 | 93.04% | 4.18B | |
| d Doosan Bobcat 241560.KO | 42.06 | 42.61 | 41.38 | -0.18 | -0.43% | 24.60 | 45.99 | 279502 | 110.20% | 4.03B | |
| g GS Holdings Corp. 078930.KO | 40.50 | 41.04 | 40.29 | -0.92 | -2.22% | 23.62 | 41.95 | 176311 | 72.09% | 3.76B | |
| d Doosan Robotics 454910.KO | 61.43 | 65.78 | 60.61 | -0.77 | -1.24% | 27.27 | 64.41 | 1.63M | 242.91% | 3.98B | |
| b BNK Financial Group 138930.KO | 10.15 | 10.37 | 10.15 | -0.14 | -1.36% | 6.02 | 11.56 | 773270 | 79.53% | 3.19B | |
| s Sam Chun Dang Pharm 000250.KQ | 189.58 | 198.42 | 167.84 | 16.88 | +9.77% | 61.87 | 189.58 | 605202 | 251.39% | 4.06B | |
| j JB Financial Group 175330.KO | 16.27 | 16.55 | 16.17 | -0.15 | -0.91% | 9.70 | 18.44 | 437321 | 118.65% | 3.10B | |
| s Samsung E&A 028050.KO | 17.40 | 17.8 | 17.16 | -0.25 | -1.42% | 11.22 | 21.47 | 907996 | 123.39% | 3.41B | |
| c CJ Group 001040.KO | 127.20 | 128.77 | 125.98 | -2.24 | -1.73% | 63.27 | 148.20 | 94269 | 88.19% | 3.44B | |
| l LEENO Industrial 058470.KQ | 43.96 | 45.93 | 43.62 | -0.19 | -0.43% | 21.05 | 46.44 | 556497 | 118.95% | 3.34B | |
| h Hanwha Solutions 009830.KO | 19.47 | 20.28 | 19.26 | -0.70 | -3.47% | 10.39 | 28.19 | 2.48M | 259.96% | 3.30B | |
| t Taihan Cable & Solution 001440.KO | 17.50 | 17.84 | 17.29 | -0.15 | -0.85% | 6.83 | 18.85 | 1.93M | 63.04% | 3.25B | |
| p PharmaResearch 214450.KQ | 285.73 | 293.21 | 282.34 | -4.15 | -1.43% | 94.97 | 509.12 | 125887 | 90.84% | 2.97B | |
| o ORION 271560.KO | 74.27 | 74.68 | 73.86 | 0.35 | +0.47% | 61.34 | 90.57 | 142846 | 126.95% | 2.94B | |
| h Hyundai Steel 004020.KO | 20.96 | 22.02 | 20.86 | -0.91 | -4.16% | 13.91 | 27.18 | 769907 | 151.95% | 2.76B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 34.04 | 34.79 | 33.94 | -0.57 | -1.65% | 25.38 | 50.49 | 159703 | 95.66% | 2.79B | |
| v Voronoi 310210.KQ | 133.18 | 135.02 | 127.07 | -1.03 | -0.77% | 43.06 | 169.84 | 181995 | 112.90% | 2.40B | |
| n NCsoft 036570.KO | 160.70 | 164.1 | 157.31 | -5.53 | -3.33% | 91.96 | 174.22 | 210513 | 143.76% | 3.12B | |
| p Peptron 087010.KQ | 158.33 | 158.67 | 152.21 | 0.61 | +0.39% | 31.71 | 262.86 | 187501 | 79.35% | 2.43B | |
| k Kangwon Land 035250.KO | 12.08 | 12.31 | 12.08 | -0.18 | -1.47% | 9.98 | 14.90 | 686116 | 112.57% | 2.42B | |
| l LG H&H Co. 051900.KO | 179.73 | 181.43 | 178.37 | 0.55 | +0.31% | 175.80 | 292.68 | 72879 | 118.43% | 2.63B | |
| s SK bioscience 302440.KO | 33.16 | 33.77 | 33.13 | -0.39 | -1.16% | 24.26 | 45.17 | 134218 | 115.50% | 2.60B | |
| e EcoPro Materials 450080.KO | 36.90 | 38.39 | 36.9 | -1.18 | -3.10% | 29.92 | 102.27 | 193907 | 68.53% | 2.55B | |
| h Hanwha Engine Co. 082740.KO | 36.01 | 36.63 | 35.2 | -0.30 | -0.83% | 8.77 | 37.34 | 791162 | 66.73% | 3.00B | |
| s SKC 011790.KO | 72.03 | 74.41 | 71.76 | 0.16 | +0.22% | 60.02 | 119.80 | 253368 | 139.15% | 2.45B | |
| c Classys 214150.KQ | 40.57 | 42.67 | 39.68 | 0.78 | +1.96% | 27.88 | 50.56 | 440049 | 200.95% | 2.60B | |
| y Youngone 111770.KO | 57.42 | 58.91 | 56.54 | -0.97 | -1.66% | 26.43 | 64.30 | 58740 | 88.26% | 2.44B | |
| k Korea Gas 036460.KO | 26.53 | 26.7 | 26.4 | -0.11 | -0.41% | 20.69 | 39.76 | 241748 | 95.85% | 2.32B | |
| k KEPCO Engineering & Construction 052690.KO | 86.09 | 87.66 | 77.74 | 8.83 | +11.43% | 33.80 | 86.09 | 2.72M | 660.87% | 3.28B | |
| r ROBOTIS 108490.KQ | 174.97 | 185.85 | 172.6 | -9.66 | -5.23% | 11.81 | 213.40 | 567953 | 73.29% | 2.29B | |
| e EO Technics 039030.KQ | 203.85 | 208.27 | 200.8 | -1.56 | -0.76% | 76.53 | 221.44 | 77203 | 62.05% | 2.51B | |
| a Airoha Technology 6526.TWO | 13.95 | 13.95 | 13.56 | -0.04 | -0.29% | 12.83 | 22.63 | 341193 | 161.52% | 2.32B | |
| w Wonik Ips 240810.KQ | 52.12 | 54.9 | 51.24 | -0.88 | -1.66% | 14.24 | 55.55 | 830517 | 117.19% | 2.54B | |
| h Hyundai Elevator 017800.KO | 60.41 | 61.43 | 59.53 | 0.66 | +1.10% | 27.08 | 66.78 | 193605 | 71.56% | 2.18B | |
| k KCC 002380.KO | 298.30 | 303.74 | 295.93 | -2.14 | -0.71% | 151.36 | 316.12 | 27377 | 104.77% | 2.19B | |
| s SM Entertainment 041510.KQ | 76.31 | 77.94 | 75.97 | -0.61 | -0.79% | 41.01 | 109.67 | 113869 | 51.97% | 1.75B | |
| c CJ Cheiljedang 097950.KO | 141.68 | 144.4 | 141.68 | -2.41 | -1.67% | 139.49 | 281.35 | 63401 | 114.58% | 2.08B | |
| l LOTTE Chemical 011170.KO | 50.49 | 52.19 | 49.88 | 0.48 | +0.96% | 36.70 | 77.54 | 209115 | 144.42% | 2.13B | |
| p Poongsan 103140.KO | 83.85 | 88.81 | 83.51 | -5.47 | -6.12% | 32.26 | 118.67 | 622715 | 232.30% | 2.29B | |
| d DB HiTek 000990.KO | 57.89 | 59.12 | 55.72 | 2.09 | +3.75% | 20.41 | 57.89 | 741735 | 182.47% | 2.28B | |
| k Kumho Petrochemical 011780.KO | 95.20 | 97.78 | 94.66 | -1.81 | -1.87% | 60.43 | 120.66 | 122907 | 130.73% | 2.19B | |
| h HL Mando 204320.KO | 43.62 | 46.41 | 42.13 | 1.04 | +2.44% | 22.43 | 45.25 | 4.19M | 202.09% | 2.05B | |
| h HPSP 403870.KQ | 24.29 | 25.18 | 23.88 | 0.79 | +3.36% | 14.96 | 27.05 | 4.42M | 288.04% | 1.96B | |
| d Dong Suh Companies 026960.KO | 17.46 | 17.74 | 17.46 | -0.29 | -1.63% | 12.68 | 22.98 | 65040 | 51.74% | 1.72B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.40 | 9.38 | 9.38 | 0.02 | +0.21% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 42.40 | 42.74 | 41.31 | 0.16 | +0.38% | 12.85 | 45.56 | 378566 | 60.52% | 2.02B | |
| h Hansol Chemical 014680.KO | 167.50 | 169.54 | 165.46 | -0.43 | -0.26% | 60.05 | 174.11 | 51487 | 100.74% | 1.82B | |
| f F&F 383220.KO | 44.78 | 45.93 | 44.24 | -0.05 | -0.11% | 33.07 | 60.51 | 159308 | 157.83% | 1.68B | |
| c Celltrion Pharm 068760.KQ | 41.99 | 42.47 | 41.38 | -0.45 | -1.06% | 30.18 | 69.97 | 109251 | 96.94% | 1.82B | |
| n Nongshim 004370.KO | 280.30 | 283.7 | 279.62 | -2.43 | -0.86% | 228.96 | 375.48 | 23716 | 90.70% | 1.62B | |
| d DGB Financial Group 139130.KO | 9.59 | 9.71 | 9.57 | -0.12 | -1.24% | 5.48 | 11.25 | 441552 | 59.88% | 1.54B | |
| h Hugel 145020.KQ | 164.44 | 169.2 | 151.87 | 9.45 | +6.10% | 146.68 | 286.69 | 180786 | 297.73% | 1.78B | |
| h Hankook & Company 000240.KO | 18.21 | 18.99 | 18.02 | -0.29 | -1.57% | 9.20 | 20.30 | 122807 | 90.30% | 1.72B | |
| h Hanmi Science Co. 008930.KO | 25.04 | 25.35 | 24.6 | -0.07 | -0.28% | 17.04 | 37.77 | 92914 | 90.33% | 1.70B | |
| h Hanwha Life Insurance 088350.KO | 2.19 | 2.22 | 2.16 | -0.02 | -0.90% | 1.62 | 3.07 | 3.97M | 137.29% | 1.65B | |
| s S-1 012750.KO | 52.05 | 53.55 | 52.05 | -1.29 | -2.42% | 38.43 | 61.72 | 29747 | 64.43% | 1.76B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 18.21 | 18.62 | 18.11 | 0.09 | +0.50% | 13.51 | 27.21 | 538912 | 130.22% | 1.43B | |
| j JYP Entertainment 035900.KQ | 46.68 | 47.43 | 46.61 | -0.46 | -0.98% | 32.10 | 59.75 | 298519 | 71.39% | 1.55B | |
| d Douzone Bizon 012510.KO | 62.45 | 63.67 | 62.38 | -0.64 | -1.01% | 34.17 | 66.58 | 100409 | 70.23% | 1.75B | |
| s SILICON2 257720.KQ | 28.57 | 29.44 | 28.51 | -0.72 | -2.46% | 16.46 | 45.59 | 382378 | 77.01% | 1.73B | |
| d Daeduck Electronics Co. 353200.KO | 35.20 | 36.01 | 33.43 | 0.73 | +2.12% | 8.88 | 36.05 | 1.85M | 157.04% | 1.74B | |
| p Pearl Abyss 263750.KQ | 26.74 | 27.18 | 26.53 | -0.44 | -1.62% | 18.52 | 33.41 | 185268 | 100.26% | 1.64B | |
| f FILA Holdings Corp. 081660.KO | 30.20 | 30.51 | 29.39 | 0.43 | +1.44% | 23.31 | 33.31 | 109347 | 110.81% | 1.62B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 37.71 | 38.26 | 35.95 | 1.60 | +4.43% | 25.85 | 46.47 | 760884 | 373.85% | 1.70B | |
| s ST Pharm 237690.KQ | 83.17 | 85.89 | 81.54 | -1.92 | -2.26% | 45.88 | 90.48 | 193355 | 93.62% | 1.55B | |
| y Youngone Holdings 009970.KO | 126.39 | 130.67 | 125.64 | -2.30 | -1.79% | 54.66 | 145.34 | 10507 | 56.69% | 1.47B | |
| h Hanall Biopharma 009420.KO | 35.33 | 37.37 | 31.33 | 3.00 | +9.28% | 16.68 | 38.04 | 1.92M | 231.14% | 1.79B | |
| e E-MART 139480.KO | 56.74 | 57.76 | 56.2 | 0.47 | +0.84% | 40.68 | 72.15 | 221250 | 101.91% | 1.52B | |
| s Shinsegae 004170.KO | 194.00 | 198.42 | 188.9 | 3.24 | +1.70% | 88.02 | 194.00 | 67682 | 89.19% | 1.70B | |
| o OCI Holdings 010060.KO | 77.26 | 82.15 | 76.92 | -3.81 | -4.70% | 38.38 | 89.93 | 163094 | 111.80% | 1.44B | |
| h Hanon Systems 018880.KO | 2.13 | 2.17 | 2.11 | -0.06 | -2.74% | 1.93 | 3.33 | 7.13M | 125.35% | 2.18B | |
| c Cheil Worldwide 030000.KO | 14.13 | 14.34 | 14.1 | -0.18 | -1.26% | 11.50 | 16.22 | 210561 | 52.83% | 1.43B | |
| h HYUNDAI MOVEX 319400.KQ | 19.71 | 20.69 | 18.92 | 0.67 | +3.52% | 1.80 | 19.71 | 6.19M | 34.04% | 2.16B | |
| p Pan Ocean 028670.KO | 2.82 | 2.85 | 2.77 | -0.02 | -0.70% | 2.07 | 3.12 | 2.57M | 97.48% | 1.51B | |
| l Lotte Shopping 023530.KO | 50.90 | 51.71 | 50.15 | 0.96 | +1.92% | 35.51 | 61.43 | 97952 | 145.00% | 1.44B | |
| s SK IE Technology 361610.KO | 16.21 | 16.82 | 16.1 | -0.41 | -2.47% | 13.13 | 28.31 | 155030 | 96.45% | 1.33B | |
| a AMOREPACIFIC Group 002790.KO | 17.57 | 17.84 | 17.43 | -0.14 | -0.79% | 12.81 | 24.55 | 102734 | 86.85% | 1.34B | |
| k Korean Reinsurance 003690.KO | 7.45 | 7.52 | 7.42 | 0.01 | +0.13% | 4.80 | 8.40 | 349977 | 94.29% | 1.32B | |
| s SK Gas 018670.KO | 152.89 | 156.29 | 151.87 | -2.78 | -1.79% | 120.77 | 214.35 | 9660 | 93.55% | 1.37B | |
| h HYUNDAI WIA 011210.KO | 60.27 | 61.5 | 59.46 | 0.18 | +0.30% | 25.52 | 62.88 | 425665 | 105.44% | 1.60B | |
| s Soulbrain 357780.KQ | 198.42 | 200.12 | 192.64 | 2.55 | +1.30% | 109.08 | 209.19 | 43229 | 118.93% | 1.52B | |
| d Daewoong pharmaceutical 069620.KO | 111.58 | 113.14 | 108.99 | -0.69 | -0.61% | 76.68 | 131.00 | 36086 | 85.54% | 1.28B | |
| s SL 005850.KO | 33.98 | 36.83 | 31.77 | 1.86 | +5.79% | 18.72 | 33.98 | 1.03M | 367.18% | 1.56B | |
| h Hyosung Corp. 004800.KO | 99.00 | 103.29 | 98.12 | -4.08 | -3.96% | 29.11 | 113.57 | 88936 | 133.58% | 1.66B | |
| h Hyundai Department Store 069960.KO | 65.30 | 67.27 | 64.21 | 0.85 | +1.32% | 29.64 | 67.10 | 133471 | 161.95% | 1.41B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 18.21 | 19.16 | 17.5 | -0.15 | -0.82% | 1.59 | 23.94 | 3.09M | 182.99% | 1.64B | |
| d Doosan Fuel Cell 336260.KO | 24.02 | 24.29 | 23.14 | -0.10 | -0.41% | 8.64 | 30.75 | 932174 | 131.26% | 1.57B | |
| c CJ Logistics 000120.KO | 66.18 | 67.41 | 65.98 | -0.86 | -1.28% | 53.56 | 77.62 | 54014 | 63.22% | 1.32B | |
| d Dongjin Semichem 005290.KQ | 27.25 | 28.03 | 26.98 | -0.38 | -1.38% | 14.07 | 32.96 | 565622 | 90.27% | 1.40B | |
| l LOTTE Corp. 004990.KO | 18.92 | 19.26 | 18.86 | -0.09 | -0.47% | 13.67 | 25.67 | 192179 | 95.29% | 1.34B | |
| d Dongwon Industries 006040.KO | 27.86 | 28.37 | 27.79 | -0.52 | -1.83% | 21.86 | 38.79 | 62485 | 51.12% | 1.23B | |
| c Cosmax 192820.KO | 127.27 | 128.09 | 121.97 | 3.55 | +2.87% | 86.37 | 207.04 | 138069 | 193.70% | 1.44B | |
| l Lotte Tour Development 032350.KO | 14.20 | 14.41 | 13.86 | -0.17 | -1.18% | 5.13 | 16.09 | 679918 | 77.73% | 1.13B | |
| g GC Biopharma 006280.KO | 108.93 | 115.52 | 106.68 | -7.23 | -6.22% | 76.33 | 130.19 | 191051 | 214.58% | 1.24B | |
| b BGF Retail 282330.KO | 78.28 | 78.76 | 73.79 | 3.54 | +4.74% | 68.18 | 95.54 | 125930 | 339.65% | 1.35B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 46.14 | 46.68 | 44.64 | 0.36 | +0.79% | 10.23 | 46.72 | 350883 | 47.03% | 1.65B | |
| a APR Co. 278470.KO | 163.42 | 167.84 | 160.02 | 1.62 | +1.00% | 28.66 | 191.97 | 448478 | 111.70% | 1.25B | |
| c CS Wind 112610.KO | 27.72 | 28.2 | 27.42 | -0.38 | -1.35% | 20.61 | 53.32 | 470467 | 179.29% | 1.15B | |
| h HD Hyundai Construction Equipment 267270.KO | 81.34 | 82.76 | 80.18 | -1.09 | -1.32% | 34.66 | 83.19 | 158135 | 71.83% | 1.41B | |
| s SPG Co. 058610.KQ | 62.79 | 67.07 | 61.09 | -3.23 | -4.89% | 12.47 | 66.02 | 1.45M | 82.95% | 1.31B | |
| s SIMMTECH 222800.KQ | 35.06 | 36.29 | 34.79 | -0.37 | -1.04% | 6.96 | 45.68 | 911607 | 101.64% | 1.20B | |
| k Kumho Tire 073240.KO | 4.15 | 4.23 | 3.93 | 0.16 | +4.01% | 2.78 | 4.31 | 1.17M | 190.96% | 1.19B | |
| g GS Retail 007070.KO | 14.34 | 14.58 | 14.2 | 0.10 | +0.70% | 9.31 | 21.45 | 139977 | 101.57% | 1.20B | |
| d Daou Technology 023590.KO | 27.08 | 27.25 | 26.77 | 0.10 | +0.37% | 11.96 | 30.23 | 37871 | 51.37% | 1.17B | |
| g GS Engineering & Construction 006360.KO | 12.97 | 13.05 | 12.76 | 0.06 | +0.46% | 10.38 | 17.58 | 768521 | 137.45% | 1.10B | |
| e Eugene Technology 084370.KQ | 55.72 | 57.69 | 55.31 | -0.35 | -0.62% | 21.01 | 73.02 | 201044 | 70.64% | 1.24B | |
| t Tokai Carbon Korea 064760.KQ | 114.77 | 118.17 | 110.69 | 2.22 | +1.97% | 46.20 | 135.24 | 89454 | 146.68% | 1.34B | |
| h Hotel Shilla 008770.KO | 31.60 | 32.07 | 31.26 | 0.09 | +0.29% | 24.50 | 40.55 | 218232 | 160.32% | 1.17B | |
| a Asiana Airlines 020560.KO | 5.31 | 5.48 | 5.2 | 0.10 | +1.92% | 5.14 | 7.87 | 345582 | 323.54% | 1.09B | |
| l Lotte Energy Materials 020150.KO | 22.93 | 24.02 | 22.63 | -0.23 | -0.99% | 13.70 | 32.97 | 238291 | 82.57% | 1.20B | |
| d DL E&C 375500.KO | 29.15 | 29.59 | 28.23 | 0.71 | +2.50% | 20.80 | 42.90 | 437508 | 180.45% | 1.12B | |
| d Daewoo Engineering & Construction 047040.KO | 3.06 | 3.24 | 2.69 | 0.36 | +13.33% | 2.01 | 3.39 | 21.68M | 899.84% | 1.26B | |
| i ISC 095340.KQ | 71.55 | 73.59 | 70.4 | -0.32 | -0.45% | 29.50 | 83.03 | 175195 | 95.01% | 994.46M | |
| s Shinsung Delta Tech 065350.KQ | 39.34 | 41.18 | 39.28 | -1.20 | -2.96% | 27.42 | 82.87 | 184594 | 94.40% | 1.07B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 19.30 | 20.01 | 18.89 | 0.02 | +0.10% | 5.32 | 20.20 | 4.01M | 65.65% | 1.27B | |
| l L&C Bio 290650.KQ | 37.51 | 38.26 | 36.29 | -0.23 | -0.61% | 10.84 | 49.28 | 332838 | 49.20% | 923.43M | |
| h Hankuk Carbon 017960.KO | 23.75 | 24.8 | 23.51 | -0.84 | -3.42% | 6.58 | 27.09 | 695567 | 90.25% | 1.20B | |
| k Kolmar Korea 161890.KO | 43.42 | 44.03 | 43.08 | -0.39 | -0.89% | 34.82 | 79.63 | 120098 | 89.94% | 1.02B | |
| p Park Systems 140860.KQ | 163.08 | 165.8 | 155.61 | 8.43 | +5.45% | 112.44 | 223.86 | 95686 | 231.15% | 1.13B | |
| s Seojin System 178320.KQ | 18.82 | 19.91 | 18.75 | 0.12 | +0.64% | 11.32 | 22.37 | 1.03M | 237.16% | 1.06B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 29.52 | 30.31 | 29.12 | -0.66 | -2.19% | 21.65 | 100.78 | 173704 | 69.71% | 959.52M | |
| h HK inno.N 195940.KQ | 31.90 | 32.34 | 31.02 | 0.80 | +2.57% | 21.69 | 38.09 | 318664 | 126.17% | 903.81M | |
| h HDC Hyundai Development 294870.KO | 13.96 | 14.1 | 13.76 | -0.04 | -0.29% | 10.99 | 20.09 | 272268 | 104.18% | 890.07M | |
| e Enchem 348370.KQ | 42.74 | 43.9 | 42.2 | -1.34 | -3.04% | 38.03 | 161.45 | 190181 | 101.04% | 930.37M | |
| s STX Engine 077970.KO | 25.07 | 26.36 | 24.84 | -1.06 | -4.06% | 10.01 | 34.21 | 339377 | 73.25% | 1.01B | |
| c CJ ENM 035760.KQ | 42.47 | 43.28 | 42.33 | -0.65 | -1.51% | 35.28 | 60.24 | 79925 | 151.11% | 881.02M | |
| j JUSUNG ENGINEERING 036930.KQ | 21.71 | 22.39 | 21.54 | -0.40 | -1.81% | 16.56 | 28.97 | 425605 | 76.84% | 1.05B | |
| o Ottogi 007310.KO | 260.93 | 262.29 | 259.91 | 0.00 | 0.00% | 254.83 | 332.37 | 4343 | 81.30% | 897.43M | |
| h Hyundai G.F. Holdings 005440.KO | 5.86 | 5.89 | 5.74 | 0.09 | +1.56% | 2.90 | 7.56 | 177440 | 77.95% | 913.19M | |
| l Lotte Chilsung Beverage 005300.KO | 85.82 | 86.77 | 85.48 | -0.57 | -0.66% | 68.85 | 105.05 | 20626 | 45.88% | 796.33M | |
| y YG Entertainment 122870.KQ | 46.75 | 48.04 | 46.68 | -0.53 | -1.12% | 22.47 | 76.86 | 238257 | 94.23% | 867.07M | |
| s Studio Dragon 253450.KQ | 30.95 | 31.87 | 30.78 | -0.87 | -2.73% | 25.12 | 40.96 | 103467 | 85.25% | 930.36M | |
| o Oscotec 039200.KQ | 29.86 | 30.27 | 28.71 | -0.01 | -0.03% | 15.17 | 42.16 | 430607 | 65.29% | 839.24M | |
| h HiteJinro 000080.KO | 12.21 | 12.29 | 12.2 | 0.01 | +0.08% | 11.89 | 16.66 | 93525 | 53.19% | 838.26M | |
| s SK oceanplant 100090.KO | 13.69 | 13.9 | 13.39 | -0.24 | -1.72% | 7.95 | 21.79 | 362794 | 56.04% | 855.46M | |
| d DN Automotive 007340.KO | 16.04 | 16.51 | 15.66 | -0.11 | -0.68% | 11.79 | 22.48 | 156381 | 104.75% | 830.08M | |
| h Hanil Cement 300720.KO | 11.42 | 11.63 | 11.4 | -0.24 | -2.06% | 8.71 | 15.33 | 130823 | 79.35% | 790.67M | |
| o ORION Holdings 001800.KO | 13.79 | 14.13 | 13.76 | -0.11 | -0.79% | 10.10 | 18.67 | 86887 | 79.81% | 829.80M | |
| k Kolon Industries 120110.KO | 29.66 | 31.87 | 29.29 | -1.47 | -4.72% | 17.83 | 33.90 | 307915 | 119.42% | 816.03M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.06 | 6.18 | 5.98 | -0.09 | -1.46% | 2.97 | 6.86 | 145102 | 157.88% | 790.87M | |
| k Kakao Games 293490.KQ | 9.72 | 9.91 | 9.69 | -0.17 | -1.72% | 8.82 | 17.31 | 200735 | 126.14% | 796.91M | |
| i Ildong Pharmaceutical 249420.KO | 26.50 | 27.08 | 24.73 | 0.13 | +0.49% | 7.11 | 30.05 | 1.04M | 29.73% | 834.99M | |
| l Lunit 328130.KQ | 26.43 | 26.7 | 25.99 | 0.03 | +0.11% | 23.23 | 58.23 | 283396 | 84.49% | 770.52M | |
| l LX International 001120.KO | 24.22 | 25.24 | 24.05 | -0.44 | -1.78% | 16.15 | 24.75 | 227363 | 158.25% | 871.30M | |
| n NatureCell 007390.KQ | 13.66 | 13.9 | 13.56 | -0.14 | -1.01% | 6.59 | 27.14 | 266072 | 82.14% | 724.92M | |
| j JNTC 204270.KQ | 12.52 | 12.76 | 12.31 | 0.18 | +1.46% | 8.42 | 20.48 | 189286 | 74.43% | 724.46M | |
| k Korea Circuit 007810.KO | 42.40 | 43.83 | 40.09 | 1.18 | +2.86% | 5.47 | 42.40 | 505647 | 71.18% | 1.00B | |
| l LOTTE Fine Chemical 004000.KO | 30.37 | 31.46 | 30.2 | -0.42 | -1.36% | 20.77 | 37.94 | 59402 | 143.99% | 773.63M | |
| l LOTTE rental 089860.KO | 20.18 | 20.25 | 20.01 | -0.09 | -0.44% | 17.86 | 25.76 | 47781 | 126.89% | 726.52M | |
| s SK Chemicals 285130.KO | 46.14 | 48.25 | 46.07 | -1.75 | -3.65% | 22.87 | 56.36 | 61880 | 110.26% | 794.69M | |
| c CHA Biotech 085660.KQ | 10.12 | 10.53 | 9.38 | 0.48 | +4.98% | 6.32 | 13.61 | 2.51M | 518.33% | 773.27M | |
| s Seegene 096530.KQ | 16.24 | 16.48 | 16.17 | -0.21 | -1.28% | 14.56 | 25.81 | 141136 | 102.83% | 748.89M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 56.60 | 57.28 | 55.99 | 0.19 | +0.34% | 48.18 | 90.07 | 41712 | 128.41% | 745.81M | |
| p PSK 319660.KQ | 28.30 | 28.91 | 27.62 | 0.20 | +0.71% | 11.09 | 30.88 | 312256 | 81.43% | 819.80M | |
| s SD BioSensor 137310.KO | 5.70 | 5.8 | 5.67 | -0.11 | -1.89% | 5.60 | 11.14 | 155506 | 161.76% | 681.96M | |
| d DoubleUGames 192080.KO | 34.65 | 35.47 | 34.59 | -0.71 | -2.01% | 30.71 | 45.73 | 25247 | 87.08% | 678.32M | |
| l LS Eco Energy 229640.KO | 25.35 | 25.86 | 24.87 | 0.07 | +0.28% | 16.22 | 34.87 | 184689 | 114.41% | 768.67M | |
| g GemVax&KAEL 082270.KQ | 15.97 | 16.21 | 15.66 | 0.03 | +0.19% | 7.31 | 51.11 | 191062 | 52.60% | 569.63M | |
| s Shinyoung Securities 001720.KO | 104.51 | 105.73 | 101.59 | 1.71 | +1.66% | 48.75 | 120.90 | 40288 | 179.86% | 805.76M | |
| h Harim Holdings 003380.KQ | 7.54 | 7.75 | 7.34 | -0.02 | -0.26% | 3.49 | 8.50 | 1.13M | 54.11% | 733.60M | |
| d Daishin Securities 003540.KO | 18.52 | 18.89 | 18.35 | 0.06 | +0.33% | 10.60 | 22.92 | 194565 | 119.03% | 704.01M | |
| t Tong Yang Life Insurance 082640.KO | 4.46 | 4.51 | 4.38 | 0.03 | +0.68% | 3.00 | 6.66 | 110625 | 102.13% | 695.66M | |
| f FADU 440110.KQ | 14.39 | 15.15 | 14.41 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 0.00% | 706.34M | |
| l Lotte Wellfood 280360.KO | 73.66 | 74.61 | 73.12 | 0.49 | +0.67% | 68.37 | 131.23 | 16728 | 123.16% | 651.24M | |
| h Hanwha Investment & Securities 003530.KO | 3.38 | 3.54 | 3.36 | -0.12 | -3.43% | 2.00 | 5.28 | 2.55M | 151.85% | 722.27M | |
| n NICE Information Service 030190.KO | 10.76 | 11.06 | 10.74 | -0.23 | -2.09% | 6.90 | 12.82 | 48978 | 47.24% | 630.25M | |
| s SK Discovery 006120.KO | 41.65 | 42.27 | 39.82 | 0.43 | +1.04% | 23.51 | 46.70 | 20242 | 41.66% | 712.92M | |
| c CJ CGV 079160.KO | 4.09 | 4.21 | 4.06 | -0.07 | -1.68% | 2.93 | 5.42 | 533384 | 84.97% | 677.33M | |
| j Jeisys Medical 287410.KQ | 8.77 | 8.77 | 8.75 | -0.02 | -0.23% | 8.71 | 9.82 | - | 0.00% | 662.34M | |
| l Lake Materials 281740.KQ | 9.49 | 9.89 | 9.36 | -0.39 | -3.95% | 6.84 | 14.44 | 556850 | 104.23% | 623.96M | |
| h Hyosung TNC 298020.KO | 195.70 | 210.31 | 182.79 | 14.82 | +8.19% | 127.42 | 246.89 | 156135 | 614.26% | 839.91M | |
| d DEAR U 376300.KQ | 22.83 | 23.58 | 22.7 | -0.47 | -2.02% | 13.55 | 45.79 | 101466 | 47.65% | 541.98M | |
| h HAESUNG DS 195870.KO | 36.97 | 38.26 | 36.15 | -1.05 | -2.76% | 13.01 | 39.63 | 326418 | 109.19% | 628.41M | |
| c Curiox Biosystems 445680.KQ | 72.71 | 72.91 | 67.27 | 5.60 | +8.34% | 9.21 | 82.68 | 126675 | 80.17% | 583.30M | |
| h HDC HOLDINGS 012630.KO | 11.43 | 11.49 | 11.21 | 0.05 | +0.44% | 6.41 | 18.11 | 112531 | 73.19% | 565.77M | |
| g Grand Korea Leisure 114090.KO | 9.06 | 9.22 | 9.01 | -0.10 | -1.09% | 7.25 | 12.75 | 223196 | 96.29% | 560.28M | |
| s S&S Tech 101490.KQ | 40.23 | 42.27 | 39.75 | -0.51 | -1.25% | 13.52 | 45.16 | 556311 | 160.96% | 768.91M | |
| y Yuil Robotics 388720.KQ | 60.54 | 67.61 | 59.86 | -1.25 | -2.02% | 16.74 | 68.38 | 684699 | 293.79% | 622.67M | |
| n NHN 181710.KO | 20.73 | 21.68 | 20.73 | -0.93 | -4.29% | 11.13 | 24.80 | 47223 | 59.64% | 647.55M | |
| d DOOSAN TESNA 131970.KQ | 34.86 | 35.54 | 34.11 | 0.05 | +0.14% | 15.12 | 38.83 | 271232 | 97.70% | 592.83M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.37 | 30.37 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 14.68 | 15.02 | 14.58 | -0.31 | -2.07% | 12.02 | 20.50 | 123229 | 111.89% | 600.17M | |
| c Cuckoo Holdings 192400.KO | 18.79 | 18.96 | 18.41 | 0.16 | +0.86% | 14.73 | 25.05 | 36067 | 103.33% | 583.91M | |
| d DukSan Neolux 213420.KQ | 24.12 | 24.8 | 23.92 | 0.00 | 0.00% | 15.69 | 35.84 | 150022 | 109.66% | 592.52M | |
| k Korea Petrochemical 006650.KO | 106.68 | 110.08 | 105.32 | -1.78 | -1.64% | 48.03 | 108.46 | 38051 | 74.39% | 658.88M | |
| k KoMiCo 183300.KQ | 67.27 | 70.67 | 65.91 | 1.80 | +2.75% | 22.83 | 86.33 | 229315 | 191.96% | 678.19M | |
| d Daejoo Electronic Materials 078600.KQ | 40.36 | 41.99 | 40.09 | -1.27 | -3.05% | 40.36 | 93.05 | 184896 | 158.30% | 562.61M | |
| t TES 095610.KQ | 34.45 | 35.74 | 33.98 | 0.25 | +0.73% | 8.81 | 40.76 | 505917 | 156.18% | 680.95M | |
| s SK Networks 001740.KO | 3.03 | 3.12 | 3.02 | 0.02 | +0.66% | 2.61 | 4.06 | 762847 | 295.69% | 587.78M | |
| y Young Poong 000670.KO | 36.49 | 38.12 | 35.27 | 2.83 | +8.41% | 20.29 | 48.51 | 219792 | 271.47% | 671.80M | |
| p People & Technology 137400.KQ | 25.24 | 26.16 | 25.18 | -0.34 | -1.33% | 21.90 | 45.96 | 130062 | 97.45% | 585.97M | |
| p Pharmicell 005690.KO | 8.97 | 9.09 | 8.83 | -0.21 | -2.29% | 3.14 | 13.19 | 1.09M | 105.62% | 538.21M | |
| s Seobu T&D 006730.KQ | 9.34 | 9.43 | 9.06 | 0.03 | +0.32% | 3.43 | 9.55 | 1.03M | 68.34% | 594.43M | |
| h Hana Materials 166090.KQ | 37.24 | 38.32 | 36.22 | 0.79 | +2.17% | 15.31 | 37.24 | 433213 | 184.72% | 718.28M | |
| s Sebang Global Battery 004490.KO | 43.22 | 43.83 | 42.88 | 0.10 | +0.23% | 39.64 | 80.31 | 63136 | 130.42% | 569.21M | |
| l LS Materials 417200.KQ | 8.68 | 8.85 | 8.6 | -0.03 | -0.34% | 6.23 | 14.39 | 438520 | 59.00% | 587.04M | |
| s SNT Motiv 064960.KO | 24.60 | 25.75 | 24.53 | -1.05 | -4.09% | 16.65 | 37.62 | 147949 | 126.33% | 586.28M | |
| h HS Hyosung Advanced Materials 298050.KO | 136.92 | 145.42 | 136.58 | -0.70 | -0.51% | 105.97 | 238.31 | 38182 | 328.58% | 611.77M | |
| f Foosung 093370.KO | 5.05 | 5.23 | 5.04 | -0.12 | -2.32% | 2.59 | 6.95 | 377931 | 52.13% | 541.51M | |
| k Kyung Dong Navien 009450.KO | 38.19 | 39.14 | 38.12 | -0.51 | -1.32% | 36.91 | 72.95 | 43806 | 105.33% | 551.93M | |
| l LX Semicon 108320.KO | 34.72 | 34.99 | 34.52 | -0.30 | -0.86% | 31.43 | 55.45 | 64883 | 105.57% | 564.74M | |
| m Medy-Tox 086900.KQ | 81.34 | 82.63 | 80.79 | -0.21 | -0.26% | 77.92 | 159.87 | 32781 | 103.94% | 535.10M | |
| s Solum 248070.KO | 10.08 | 10.2 | 10.05 | -0.13 | -1.27% | 9.43 | 15.76 | 148444 | 125.58% | 481.85M | |
| d DL Holdings 000210.KO | 24.77 | 24.9 | 24.26 | -0.23 | -0.92% | 19.05 | 43.56 | 105371 | 167.97% | 518.41M | |
| k K Car 381970.KO | 10.18 | 10.36 | 10.13 | -0.15 | -1.45% | 8.43 | 12.37 | 125056 | 181.86% | 496.95M | |
| k KCTech 281820.KO | 27.38 | 28.2 | 27.15 | -0.55 | -1.97% | 16.20 | 31.69 | 122922 | 100.82% | 540.25M | |
| g GI Innovation 358570.KQ | 9.59 | 9.73 | 9.23 | 0.17 | +1.80% | 5.44 | 17.53 | 745987 | 92.56% | 423.21M | |
| c Caregen 214370.KQ | 50.08 | 50.69 | 47.29 | 1.37 | +2.81% | 11.20 | 59.36 | 135426 | 88.15% | 538.01M | |
| m Mezzion Pharma 140410.KQ | 60.48 | 61.5 | 57.96 | -0.56 | -0.92% | 17.68 | 71.37 | 257033 | 77.53% | 516.85M | |
| h Hanssem 009240.KO | 30.27 | 30.75 | 30.17 | -0.11 | -0.36% | 24.70 | 43.88 | 41819 | 75.12% | 502.53M | |
| r RFHIC 218410.KQ | 23.85 | 24.94 | 23.85 | -1.08 | -4.33% | 7.39 | 26.17 | 235390 | 82.23% | 559.13M | |
| b Boryung 003850.KO | 5.91 | 5.95 | 5.82 | 0.04 | +0.68% | 5.24 | 9.22 | 103556 | 60.89% | 499.43M | |
| n NEXON Games 225570.KQ | 8.40 | 8.52 | 8.34 | -0.14 | -1.64% | 7.84 | 21.33 | 112031 | 60.95% | 528.18M | |
| h Hanatour Service 039130.KO | 31.26 | 31.77 | 31.22 | 0.09 | +0.29% | 30.49 | 43.00 | 56166 | 61.31% | 484.18M | |
| s SFA Semicon 036540.KQ | 3.74 | 3.94 | 3.71 | 0.01 | +0.27% | 1.74 | 4.01 | 2.78M | 114.14% | 613.90M | |
| s Soulbrain Holdings 036830.KQ | 25.24 | 26.33 | 25.21 | -0.75 | -2.89% | 17.15 | 44.72 | 57392 | 209.86% | 506.97M | |
| i Innocean Worldwide 214320.KO | 12.56 | 12.66 | 12.37 | 0.10 | +0.80% | 11.14 | 15.82 | 169872 | 99.97% | 502.57M | |
| s Soop Co. 067160.KQ | 44.17 | 45.39 | 44.17 | -1.13 | -2.49% | 44.17 | 90.20 | 48197 | 108.40% | 477.65M | |
| n NEXTIN 348210.KQ | 48.38 | 50.28 | 48.18 | -1.22 | -2.46% | 29.45 | 51.62 | 44364 | 45.09% | 493.31M | |
| f F&F Holdings 007700.KO | 13.52 | 14.34 | 13.43 | -0.14 | -1.02% | 7.57 | 17.37 | 25022 | 120.15% | 528.31M | |
| d Daesang 001680.KO | 15.05 | 15.32 | 14.92 | -0.07 | -0.46% | 12.56 | 17.82 | 177886 | 116.89% | 521.49M | |
| t TKG Huchems 069260.KO | 12.54 | 12.77 | 12.54 | -0.17 | -1.34% | 9.73 | 15.10 | 74712 | 80.59% | 481.05M | |
| d Dongwon Systems 014820.KO | 16.75 | 16.95 | 16.58 | -0.08 | -0.48% | 16.58 | 39.68 | 23758 | 133.25% | 485.60M | |
| n Nexen Tire 002350.KO | 5.41 | 5.42 | 5.29 | 0.08 | +1.50% | 3.36 | 5.88 | 173449 | 120.92% | 520.14M | |
| g Green Cross Holdings 005250.KO | 10.06 | 10.39 | 10.02 | -0.35 | -3.36% | 8.17 | 12.96 | 132801 | 141.06% | 452.20M | |
| v VIOL 335890.KQ | 8.52 | 8.49 | 8.49 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 45.32 | 46.48 | 45.19 | -0.33 | -0.72% | 27.37 | 73.00 | 65278 | 81.83% | 484.05M | |
| y Yuanta Securities Korea 003470.KO | 2.68 | 2.69 | 2.62 | 0.04 | +1.52% | 1.69 | 3.29 | 699393 | 166.88% | 515.86M | |
| k KG Mobility 003620.KO | 2.38 | 2.5 | 2.36 | -0.01 | -0.42% | 2.20 | 4.57 | 1.25M | 202.45% | 481.30M | |
| d Dong-A Socio Holdings 000640.KO | 70.33 | 70.94 | 69.45 | 0.02 | +0.03% | 64.83 | 96.07 | 22907 | 179.29% | 452.80M | |
| d Daou Data 032190.KQ | 12.01 | 12.36 | 11.96 | -0.23 | -1.88% | 6.69 | 14.98 | 83632 | 61.47% | 460.13M | |
| w WON TECH 336570.KQ | 5.50 | 5.64 | 5.47 | -0.12 | -2.14% | 2.70 | 9.59 | 576556 | 102.42% | 494.56M | |
| i IS DongSeo 010780.KO | 15.56 | 15.76 | 15.29 | 0.03 | +0.19% | 10.81 | 18.72 | 56612 | 44.46% | 462.54M | |
| m Miwon Commercial 002840.KO | 99.68 | 100.7 | 99.28 | -1.01 | -1.00% | 98.07 | 159.49 | 1927 | 77.30% | 459.30M | |
| s Shinpoong Pharm 019170.KO | 8.66 | 8.78 | 8.59 | -0.13 | -1.48% | 4.50 | 14.06 | 177711 | 55.19% | 426.54M | |
| d Dongsung FineTec 033500.KQ | 18.18 | 18.79 | 18.14 | -0.62 | -3.30% | 7.62 | 24.50 | 180608 | 91.41% | 490.48M | |
| s Sung Kwang Bend 014620.KQ | 20.25 | 20.62 | 19.57 | 0.56 | +2.84% | 9.05 | 25.73 | 338576 | 211.18% | 537.77M | |
| m Miwon Specialty Chemical 268280.KO | 91.53 | 92.82 | 90.24 | -1.33 | -1.43% | 90.30 | 123.43 | 3480 | 203.12% | 445.12M | |
| k Korea Electric Terminal 025540.KO | 50.83 | 52.32 | 50.28 | 0.14 | +0.28% | 40.36 | 58.92 | 87348 | 157.42% | 514.12M | |
| a Adaptive Plasma Technology 089970.KQ | 18.14 | 18.92 | 17.74 | -0.29 | -1.57% | 3.88 | 21.94 | 631218 | 120.21% | 406.95M | |
| s SFA Engineering 056190.KQ | 16.00 | 16.51 | 15.9 | 0.09 | +0.57% | 12.55 | 20.26 | 73491 | 97.88% | 453.41M | |
| g Genomictree 228760.KQ | 17.80 | 18.18 | 17.74 | -0.08 | -0.45% | 8.54 | 22.11 | 187893 | 65.45% | 427.50M | |
| b Binggrae 005180.KO | 51.98 | 52.19 | 51.3 | 0.27 | +0.52% | 43.10 | 69.30 | 29559 | 98.27% | 459.62M | |
| p POSCO M-TECH 009520.KQ | 12.49 | 13.52 | 12.4 | -0.99 | -7.34% | 7.60 | 14.34 | 2.13M | 239.64% | 520.09M | |
| h Hanwha General Insurance 000370.KO | 3.89 | 3.89 | 3.75 | 0.14 | +3.73% | 2.48 | 5.78 | 935709 | 216.40% | 449.39M | |
| t Taekwang Industrial 003240.KO | 505.55 | 511.67 | 501.48 | -4.05 | -0.79% | 396.53 | 739.56 | 1243 | 101.52% | 425.49M | |
| y Youlchon Chemical 008730.KO | 17.29 | 18.11 | 17.23 | -0.39 | -2.21% | 13.48 | 26.80 | 60340 | 76.34% | 428.88M | |
| h HANA Micron 067310.KQ | 18.99 | 19.71 | 18.82 | -0.43 | -2.21% | 5.82 | 21.58 | 1.09M | 69.92% | 469.11M | |
| a Ananti 025980.KQ | 5.36 | 5.52 | 5.33 | 0.05 | +0.94% | 3.33 | 8.34 | 667779 | 74.50% | 433.69M | |
| h Hyundai Hyms 460930.KQ | 13.22 | 14.41 | 13.17 | -0.06 | -0.45% | 7.09 | 22.22 | 955002 | 243.56% | 469.18M | |
| k Kumyang 001570.KO | 6.76 | 6.73 | 6.73 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 10.98 | 11.21 | 10.97 | -0.24 | -2.14% | 10.98 | 32.32 | 190648 | 75.87% | 389.74M | |
| f Fine Semitech 036810.KQ | 20.83 | 21.54 | 20.56 | -0.02 | -0.10% | 9.79 | 26.83 | 172614 | 64.90% | 419.85M | |
| h Hyundai Home Shopping Network 057050.KO | 35.81 | 36.08 | 35.54 | 0.04 | +0.11% | 29.57 | 43.59 | 9747 | 137.72% | 401.35M | |
| l LS Marine Solution Co 060370.KQ | 19.50 | 19.91 | 19.37 | -0.33 | -1.66% | 8.30 | 24.72 | 194595 | 33.36% | 400.84M | |
| l LX Holdings 383800.KO | 5.48 | 5.52 | 5.44 | 0.01 | +0.18% | 4.02 | 7.42 | 180201 | 120.85% | 417.53M | |
| g Gaonchips 399720.KQ | 41.04 | 42.33 | 40.43 | 0.10 | +0.24% | 19.26 | 44.28 | 180928 | 85.92% | 476.11M | |
| a Advanced Nano Products 121600.KQ | 33.02 | 34.32 | 32.89 | -0.98 | -2.88% | 32.25 | 72.61 | 72368 | 112.20% | 395.69M | |
| t TSE 131290.KQ | 40.57 | 41.31 | 39.96 | 0.10 | +0.25% | 24.50 | 44.57 | 51660 | 70.63% | 414.38M | |
| k Kmw 032500.KQ | 9.76 | 10.1 | 9.74 | -0.19 | -1.91% | 4.63 | 13.10 | 162439 | 97.51% | 397.85M | |
| d Dongwoon Anatech 094170.KQ | 18.35 | 18.58 | 17.19 | 0.16 | +0.88% | 10.44 | 22.97 | 172095 | 44.74% | 370.77M | |
| k Kiswire 002240.KO | 14.00 | 14.17 | 13.83 | 0.14 | +1.01% | 10.94 | 15.00 | 31181 | 82.02% | 377.72M | |
| j JW Pharmaceutical 001060.KO | 19.23 | 19.33 | 17.97 | 1.01 | +5.54% | 13.57 | 23.11 | 163347 | 148.64% | 433.63M | |
| a AhnLab 053800.KQ | 40.43 | 41.04 | 40.43 | -0.45 | -1.10% | 37.01 | 76.36 | 43914 | 87.67% | 385.71M | |
| k Korea Line 005880.KO | 1.24 | 1.26 | 1.23 | 0.00 | 0.00% | 0.93 | 1.65 | 1.91M | 66.76% | 400.02M | |
| w Wonik QnC 074600.KQ | 16.55 | 17.33 | 16.41 | -0.11 | -0.66% | 10.43 | 22.42 | 742288 | 234.39% | 434.96M | |
| c Cheryong Electric 033100.KQ | 26.13 | 26.26 | 25.69 | 0.38 | +1.48% | 18.37 | 57.44 | 208873 | 148.10% | 419.66M | |
| t Tae Kwang 023160.KQ | 18.58 | 18.92 | 17.7 | 0.08 | +0.43% | 8.79 | 21.10 | 231647 | 82.05% | 480.73M | |
| s SeAH Holdings 058650.KO | 97.58 | 99.48 | 95.27 | -1.75 | -1.76% | 60.75 | 103.25 | 2681 | 84.49% | 380.12M | |
| b BioNote 377740.KO | 3.53 | 3.55 | 3.5 | -0.01 | -0.28% | 2.83 | 4.56 | 48772 | 78.73% | 355.90M | |
| k KINX 093320.KQ | 79.57 | 81.47 | 79.43 | -0.48 | -0.60% | 43.22 | 86.21 | 8358 | 44.96% | 362.19M | |
| c Cosmo Chemical 005420.KO | 9.38 | 9.72 | 9.34 | -0.26 | -2.70% | 8.84 | 19.16 | 202827 | 104.11% | 360.01M | |
| s Sungwoo Hitech 015750.KQ | 5.15 | 5.8 | 4.86 | 0.33 | +6.85% | 3.09 | 5.37 | 9.26M | 860.34% | 412.01M | |
| y Yujin Robot 056080.KQ | 17.36 | 18.58 | 15.39 | 2.71 | +18.50% | 3.62 | 17.36 | 11.04M | 297.28% | 651.27M | |
| c CUCKOO Homesys 284740.KO | 15.32 | 15.42 | 15.19 | 0.06 | +0.39% | 13.09 | 22.58 | 13470 | 70.98% | 343.58M | |
| l Lotte Non – Life Insurance 000400.KO | 1.12 | 1.15 | 1.12 | -0.01 | -0.88% | 1.04 | 2.15 | 360509 | 149.23% | 346.57M | |
| s SAMPYO Cement 038500.KQ | 3.59 | 3.87 | 3.18 | 0.37 | +11.49% | 1.93 | 3.67 | 18.74M | 179.17% | 385.89M | |
| o OCI 456040.KO | 49.47 | 50.56 | 49.26 | -0.81 | -1.61% | 33.33 | 63.34 | 92682 | 134.35% | 442.86M | |
| j Jahwa Electronics 033240.KO | 15.22 | 15.8 | 15.09 | -0.35 | -2.25% | 6.76 | 19.52 | 292099 | 89.44% | 313.60M | |
| h Hansae 105630.KO | 9.54 | 9.57 | 9.38 | -0.02 | -0.21% | 6.52 | 14.62 | 70539 | 41.42% | 375.72M | |
| k KG Dongbu Steel 016380.KO | 3.54 | 3.6 | 3.53 | -0.06 | -1.67% | 3.47 | 5.15 | 302334 | 192.81% | 342.63M | |
| s SeAH Steel Holdings 003030.KO | 80.45 | 81.88 | 80.18 | -1.10 | -1.35% | 77.81 | 190.04 | 11205 | 80.49% | 325.07M | |
| t Taewoong 044490.KQ | 19.84 | 20.39 | 19.03 | 0.73 | +3.82% | 6.47 | 31.75 | 355953 | 129.30% | 396.98M | |
| n Neowiz Games 095660.KQ | 17.12 | 17.6 | 17.12 | -0.32 | -1.83% | 12.28 | 20.90 | 47676 | 77.15% | 362.41M | |
| s Solus Advanced Materials 336370.KO | 4.86 | 5.01 | 4.84 | -0.07 | -1.42% | 4.60 | 11.71 | 173792 | 82.72% | 341.13M | |
| h Hyundai Green Food 453340.KO | 10.19 | 10.31 | 10.15 | -0.03 | -0.29% | 8.35 | 13.42 | 45543 | 137.85% | 332.58M | |
| h Hanil Holdings 003300.KO | 10.64 | 11.01 | 10.61 | -0.29 | -2.65% | 9.28 | 14.27 | 27079 | 99.18% | 328.08M | |
| e Ecopro HN 383310.KQ | 15.66 | 16.21 | 15.63 | -0.49 | -3.03% | 15.58 | 43.02 | 91632 | 131.62% | 327.87M | |
| s SungEel HiTech 365340.KQ | 29.52 | 30.34 | 29.46 | -1.00 | -3.28% | 20.30 | 45.60 | 46765 | 118.58% | 360.89M | |
| l LF Corp. 093050.KO | 11.83 | 11.94 | 11.76 | -0.01 | -0.08% | 9.32 | 15.71 | 37804 | 67.51% | 323.21M | |
| b BH 090460.KO | 11.12 | 11.53 | 11.1 | -0.18 | -1.59% | 7.55 | 17.58 | 306820 | 122.61% | 342.57M | |
| c Chunbo 278280.KQ | 32.41 | 33.77 | 32.31 | -1.38 | -4.08% | 20.50 | 55.28 | 65352 | 84.93% | 321.86M | |
| t T’Way Air 091810.KO | 1.03 | 1.07 | 1.01 | 0.01 | +0.98% | 0.90 | 2.88 | 1.00M | 169.51% | 347.27M | |
| i Iljin Hysolus 271940.KO | 9.10 | 9.23 | 9 | -0.12 | -1.30% | 8.25 | 16.71 | 31146 | 70.37% | 330.40M | |
| s SillaJen 215600.KQ | 2.24 | 2.27 | 2.18 | 0.02 | +0.90% | 1.28 | 2.90 | 651457 | 31.62% | 309.27M | |
| e E1 017940.KO | 55.65 | 56.13 | 54.9 | -0.28 | -0.50% | 37.22 | 71.69 | 20495 | 134.79% | 321.76M | |
| d Dong-A ST 170900.KO | 34.59 | 35.4 | 34.38 | -0.77 | -2.18% | 27.88 | 58.06 | 19194 | 104.51% | 316.93M | |
| p Pulmuone Corporate 017810.KO | 8.92 | 9.1 | 8.89 | -0.13 | -1.44% | 6.94 | 12.78 | 74499 | 94.56% | 329.16M | |
| h Hyundai Bioscience 048410.KQ | 4.00 | 4.11 | 3.58 | 0.37 | +10.19% | 3.13 | 7.58 | 3.47M | 508.00% | 384.38M | |
| c Creative & Innovative System (CIS) 222080.KQ | 4.49 | 4.63 | 4.48 | -0.07 | -1.54% | 4.43 | 8.63 | 457716 | 152.74% | 320.88M | |
| d DREAMTECH 192650.KO | 4.89 | 4.96 | 4.72 | 0.14 | +2.95% | 3.82 | 7.11 | 573853 | 260.94% | 326.95M | |
| m MCNEX 097520.KO | 20.49 | 21.17 | 20.39 | 0.02 | +0.10% | 11.59 | 22.61 | 72317 | 102.62% | 334.57M | |
| m Myoung Shin Industrial 009900.KO | 6.35 | 6.61 | 6.19 | 0.12 | +1.93% | 4.90 | 10.38 | 745773 | 381.32% | 333.36M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.08 | 6.07 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 101.18 | 101.59 | 98.05 | 3.14 | +3.20% | 34.80 | 101.18 | 32.10M | 132.96% | 594.60B | |
| s SK hynix 000660.KO | 513.71 | 518.47 | 507.59 | 3.43 | +0.67% | 111.66 | 520.58 | 3.57M | 98.46% | 354.69B | |
| c Coupang CPNG | 21.13 | 21.84 | 21.05 | -0.12 | -0.56% | 19.76 | 33.53 | 21.45M | 114.60% | 35.26B | |
| n Naver 035420.KO | 166.82 | 168.86 | 165.46 | -1.80 | -1.07% | 114.12 | 213.93 | 1.90M | 177.32% | 24.94B | |
| k Kakao 035720.KO | 38.94 | 39.75 | 38.8 | -0.91 | -2.28% | 23.34 | 51.84 | 2.84M | 130.57% | 17.13B | |
| s STI 039440.KQ | 20.42 | 21.1 | 20.25 | -0.02 | -0.10% | 9.44 | 24.15 | 262834 | 52.49% | 300.92M | |
| i Intellian Technologies 189300.KQ | 46.82 | 47.23 | 45.73 | 0.22 | +0.47% | 21.01 | 50.56 | 127662 | 55.82% | 339.40M | |
| i INNOX Advanced Materials 272290.KQ | 16.34 | 16.92 | 16.14 | -0.62 | -3.66% | 12.54 | 22.59 | 419882 | 143.00% | 307.58M | |
| e EMRO 058970.KQ | 23.41 | 23.95 | 22.97 | -0.13 | -0.55% | 23.41 | 57.24 | 65353 | 133.96% | 262.47M | |
| t Tfe 425420.KQ | 23.44 | 24.94 | 23.1 | -0.78 | -3.22% | 8.33 | 33.02 | 229057 | 173.31% | 266.81M | |
| w Wemade 112040.KQ | 17.94 | 18.45 | 17.87 | -0.42 | -2.29% | 16.68 | 32.83 | 145013 | 86.96% | 294.19M | |
| w Webzen 069080.KQ | 8.26 | 8.43 | 8.26 | -0.18 | -2.13% | 8.26 | 13.99 | 71409 | 129.09% | 258.52M | |
| g GigaVis 420770.KQ | 31.26 | 31.67 | 28.98 | 1.79 | +6.07% | 14.11 | 33.20 | 269454 | 379.95% | 396.21M | |
| a Aekyung Industrial 018250.KO | 8.72 | 8.81 | 8.62 | 0.02 | +0.23% | 8.09 | 15.21 | 26980 | 72.38% | 219.80M | |
| k Kolmar Holdings Co. 024720.KO | 6.45 | 6.58 | 6.43 | -0.04 | -0.62% | 4.36 | 13.63 | 47725 | 62.30% | 221.16M | |
| a Able C&C 078520.KO | 6.42 | 6.61 | 6.41 | -0.21 | -3.17% | 3.90 | 10.82 | 152462 | 28.77% | 165.46M | |
| c CLIO Cosmetics 237880.KQ | 8.80 | 8.86 | 8.77 | -0.02 | -0.23% | 8.80 | 26.67 | 29709 | 63.36% | 154.21M | |
| m Manyo Factory 439090.KQ | 9.50 | 9.74 | 9.5 | -0.20 | -2.06% | 9.23 | 18.82 | 51479 | 71.35% | 155.59M | |
| t Tonymoly 214420.KO | 5.67 | 5.76 | 5.65 | -0.08 | -1.39% | 3.78 | 9.29 | 89353 | 48.65% | 135.46M | |
| i It””s Hanbul 226320.KO | 7.60 | 7.62 | 7.54 | -0.06 | -0.78% | 6.96 | 10.54 | 10000 | 56.57% | 133.83M | |
| h Hankook Cosmetics 123690.KO | 6.91 | 7.13 | 6.9 | -0.12 | -1.71% | 3.92 | 8.93 | 362994 | 24.82% | 111.03M | |
| n NeoPharm 092730.KQ | 11.67 | 11.8 | 11.62 | -0.15 | -1.27% | 7.28 | 15.66 | 42892 | 60.10% | 93.21M | |
| b Bio-FD&C 251120.KQ | 10.14 | 10.28 | 10.1 | -0.15 | -1.46% | 8.36 | 16.35 | 26576 | 103.03% | 88.16M | |
| s Sunjin Beauty Science 086710.KQ | 6.30 | 6.32 | 6.27 | -0.04 | -0.63% | 5.87 | 10.83 | 13497 | 60.88% | 76.87M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.84 | 2.87 | 2.82 | -0.01 | -0.35% | 2.63 | 4.58 | 75538 | 117.48% | 42.66M | |
| b Beauty Skin 406820.KQ | 3.02 | 3.3 | 2.99 | -0.21 | -6.50% | 2.80 | 13.35 | 221712 | 32.71% | 10.66M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 22.08 | 22.36 | 21.44 | 0.14 | +0.64% | 18.80 | 40.55 | 82631 | 142.86% | 242.15M | |
| c Com2uS 078340.KQ | 20.96 | 21.2 | 20.62 | -0.26 | -1.23% | 19.68 | 37.41 | 56066 | 116.69% | 239.43M | |
| s SAMG Entertainment 419530.KQ | 25.75 | 26.03 | 25.38 | -0.10 | -0.39% | 7.68 | 69.60 | 60959 | 47.63% | 221.25M | |
| s Seoul Broadcasting System 034120.KO | 12.50 | 12.55 | 12.46 | 0.01 | +0.08% | 10.48 | 21.60 | 21240 | 57.95% | 231.91M | |
| k Knowmerce Corp. 473980.KQ | 16.24 | 17.16 | 15.9 | -0.72 | -4.25% | 10.94 | 26.27 | 186686 | 75.32% | 173.93M | |
| k KEYEAST 054780.KQ | 2.17 | 2.24 | 2.14 | -0.05 | -2.25% | 2.17 | 4.23 | 88895 | 66.97% | 184.92M | |
| c Cube Entertainment 182360.KQ | 8.77 | 9.06 | 8.77 | -0.26 | -2.88% | 8.16 | 14.23 | 58313 | 106.74% | 130.32M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.60 | 1.6 | 1.31 | 0.37 | +30.08% | 0.15 | 3.34 | 6.10M | 2206.43% | 165.38M | |
| m MegaStudyEdu 215200.KQ | 26.40 | 26.87 | 26.16 | 0.14 | +0.53% | 25.85 | 39.06 | 31218 | 132.01% | 273.45M | |
| s Shinsegae International 031430.KO | 7.41 | 7.45 | 7.15 | 0.20 | +2.77% | 6.02 | 10.68 | 80800 | 94.56% | 256.72M | |
| s SOCAR 403550.KO | 8.27 | 8.27 | 7.96 | 0.22 | +2.73% | 7.65 | 14.45 | 12602 | 172.11% | 271.59M | |
| k Kolmar BNH 200130.KQ | 8.22 | 8.4 | 8.22 | -0.13 | -1.56% | 7.69 | 12.69 | 48261 | 126.90% | 232.64M | |
| g GOLFZON 215000.KQ | 36.63 | 37.31 | 36.56 | -0.36 | -0.97% | 36.26 | 55.44 | 24142 | 128.89% | 219.94M | |
| l LG Energy Solution 373220.KO | 265.69 | 270.44 | 263.65 | -1.37 | -0.51% | 195.77 | 358.69 | 289648 | 82.23% | 62.17B | |
| h Hyundai Motor 005380.KO | 280.64 | 289.81 | 277.24 | -6.86 | -2.39% | 120.45 | 287.50 | 2.66M | 135.40% | 56.69B | |
| h Hd Hyundai Heavy Industries 329180.KO | 422.65 | 428.77 | 416.54 | -7.24 | -1.68% | 124.56 | 435.61 | 185849 | 76.44% | 44.36B | |
| s SK Square 402340.KO | 303.40 | 307.14 | 288.45 | 10.79 | +3.69% | 50.89 | 303.40 | 501455 | 119.83% | 40.16B | |
| h Hanwha Aerospace 012450.KO | 679.51 | 679.51 | 679.51 | -1.77 | -0.26% | 191.89 | 725.90 | 222973 | 98.61% | 34.96B | |
| d Doosan Enerbility 034020.KO | 64.76 | 65.5 | 61.09 | 3.79 | +6.22% | 11.59 | 67.27 | 17.97M | 313.83% | 41.47B | |
| k Kia 000270.KO | 102.67 | 108.38 | 101.72 | -1.22 | -1.17% | 56.71 | 103.89 | 2.76M | 210.99% | 39.70B | |
| s Samsung Biologics 207940.KO | 679.51 | 679.51 | 679.51 | -1.77 | -0.26% | 629.47 | 761.21 | 67834 | 126.90% | 31.46B | |
| k KB Financial Group 105560.KO | 88.95 | 89.63 | 87.52 | 0.32 | +0.36% | 47.64 | 91.93 | 843089 | 108.87% | 31.90B | |
| c Celltrion 068270.KO | 142.02 | 144.57 | 139.64 | -1.39 | -0.97% | 104.55 | 149.40 | 666681 | 91.27% | 31.07B | |
| s Samsung C&T 028260.KO | 197.06 | 197.4 | 192.3 | 2.21 | +1.13% | 73.29 | 197.06 | 323004 | 89.72% | 31.96B | |
| s Shinhan Financial Group 055550.KO | 53.82 | 54.22 | 53.48 | -0.27 | -0.50% | 29.50 | 55.62 | 1.05M | 105.97% | 25.92B | |
| h Hanwha Ocean 042660.KO | 99.89 | 102.67 | 98.26 | -1.55 | -1.53% | 19.42 | 101.80 | 2.18M | 79.31% | 30.61B | |
| h Hyundai Mobis 012330.KO | 292.87 | 305.44 | 291.17 | -14.05 | -4.58% | 149.14 | 306.92 | 648235 | 145.62% | 26.15B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 37.17 | 37.71 | 36.63 | 0.52 | +1.42% | 13.28 | 37.83 | 3.56M | 112.06% | 23.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 297.96 | 299.66 | 290.15 | -1.80 | -0.60% | 125.97 | 335.32 | 195895 | 99.41% | 21.07B | |
| s Samsung Life Insurance 032830.KO | 115.92 | 120.21 | 110.49 | 6.10 | +5.55% | 49.81 | 116.57 | 594764 | 228.46% | 20.82B | |
| h HD Hyundai Electric 267260.KO | 615.64 | 621.75 | 603.4 | 7.94 | +1.31% | 177.94 | 663.64 | 139572 | 95.84% | 22.16B | |
| h Hana Financial Group 086790.KO | 65.50 | 65.91 | 65.1 | -0.04 | -0.06% | 35.32 | 69.97 | 798432 | 139.20% | 17.95B | |
| a ALTEOGEN 196170.KQ | 351.99 | 359.46 | 302.72 | 31.45 | +9.81% | 190.60 | 381.85 | 2.37M | 377.89% | 18.82B | |
| l LG Chem 051910.KO | 226.62 | 233.07 | 224.58 | -2.29 | -1.00% | 133.24 | 291.00 | 239548 | 98.33% | 16.00B | |
| p POSCO Holdings 005490.KO | 225.26 | 240.55 | 221.52 | -14.21 | -5.93% | 158.62 | 294.97 | 1.12M | 253.90% | 17.03B | |
| a Aniplus 310200.KQ | 2.05 | 2.14 | 2.03 | -0.07 | -3.30% | 1.69 | 4.27 | 347721 | 190.06% | 97.71M | |
| s Showbox 086980.KQ | 1.69 | 1.7 | 1.67 | -0.01 | -0.59% | 1.60 | 3.62 | 118932 | 86.30% | 105.16M | |
| s SM Culture & Contents 048550.KQ | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0.83 | 1.40 | 197442 | 49.07% | 80.32M | |
| g Genie Music 043610.KQ | 1.26 | 1.27 | 1.25 | -0.01 | -0.79% | 1.20 | 1.99 | 118979 | 106.52% | 73.45M | |
| w Wysiwyg Studios 299900.KQ | 0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 0.40 | 1.50 | 712198 | 77.58% | 71.73M | |
| d Dexter Studios 206560.KQ | 2.71 | 2.75 | 2.68 | -0.05 | -1.81% | 2.64 | 7.07 | 52848 | 83.54% | 68.29M | |
| r RaonSecure 042510.KQ | 6.19 | 6.37 | 6.18 | -0.13 | -2.06% | 1.15 | 9.74 | 61174 | 93.58% | 66.89M | |
| s Studio Mir 408900.KQ | 1.96 | 2.01 | 1.94 | -0.03 | -1.51% | 1.58 | 3.78 | 290609 | 56.73% | 63.81M | |
| d Daewon Media 048910.KQ | 5.16 | 5.2 | 5.13 | -0.05 | -0.96% | 4.83 | 9.16 | 30486 | 66.73% | 62.41M | |
| g GIANTSTEP 289220.KQ | 2.75 | 2.82 | 2.73 | -0.08 | -2.83% | 2.74 | 6.49 | 70141 | 131.78% | 60.80M | |
| 4 4by4 389140.KQ | 5.89 | 5.89 | 4.54 | 1.35 | +29.74% | 2.79 | 20.30 | 2.95M | 1200.00% | 65.24M | |
| a ASTORY 241840.KQ | 4.98 | 5.08 | 4.96 | -0.09 | -1.78% | 4.70 | 8.80 | 34820 | 33.81% | 47.52M |
