South Korea
South Korean Won
1444.67 KRW=1USD
+0.17%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
125.47
+0.89%
SK hynix 000660.KO
609.33
-1.46%
Doosan Enerbility 034020.KO
66.96
+0.69%
Mirae Asset Securities 006800.KO
42.65
+14.71%
Coupang CPNG
17.43
+2.65%
Unusual activity
h Hanwha Investment & Securities 003530.KO
5.10
+12.58%
Daishin Securities 003540.KO
28.67
+14.04%
Hyundai G.F. Holdings 005440.KO
9.98
+2.89%
Hanwha Life Insurance 088350.KO
3.34
+6.71%
Yuanta Securities Korea 003470.KO
3.49
+6.40%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 259.31 | 265.11 | 257.84 | -9.13 | -3.40% | 116.07 | 294.97 | 517002 | 41.94% | 20.03B | |
| s Samsung Heavy Industries 010140.KO | 19.18 | 19.38 | 19 | -0.42 | -2.14% | 6.86 | 21.58 | 4.02M | 60.40% | 16.38B | |
| w Woori Financial Group 316140.KO | 26.97 | 28.73 | 26.96 | -0.29 | -1.06% | 10.38 | 27.26 | 4.74M | 217.42% | 19.71B | |
| h Hyundai Rotem 064350.KO | 139.52 | 142.25 | 138.79 | -3.92 | -2.73% | 31.08 | 170.98 | 445711 | 48.78% | 15.23B | |
| s Samsung Fire & Marine Insurance 000810.KO | 387.06 | 413.94 | 380.71 | -17.51 | -4.33% | 221.62 | 427.62 | 258081 | 252.22% | 15.42B | |
| h HMM 011200.KO | 14.85 | 15.12 | 14.5 | -0.02 | -0.13% | 11.24 | 18.81 | 2.83M | 134.25% | 14.01B | |
| m Meritz Financial Group 138040.KO | 94.38 | 97.88 | 92.06 | 0.38 | +0.40% | 65.83 | 94.38 | 435951 | 128.56% | 16.08B | |
| s Samsung Electro-Mechanics 009150.KO | 214.30 | 221.16 | 213.89 | -8.18 | -3.68% | 73.83 | 222.48 | 368404 | 52.67% | 15.58B | |
| k Korea Zinc 010130.KO | 692.42 | 692.2 | 692.2 | -3.91 | -0.56% | 393.91 | 727.49 | 35396 | 37.38% | 12.59B | |
| s SK Innovation 096770.KO | 78.80 | 81.82 | 78.56 | -2.18 | -2.69% | 59.24 | 95.71 | 366958 | 78.04% | 13.08B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 18.11 | 18.55 | 17.79 | -0.10 | -0.55% | 9.19 | 18.21 | 2.10M | 154.69% | 14.44B | |
| p POSCO Future M 003670.KO | 155.10 | 159.21 | 152.28 | -3.32 | -2.10% | 72.96 | 192.73 | 340336 | 61.55% | 13.80B | |
| k KT&G (Korea Tobacco) 033780.KO | 120.34 | 121.69 | 117.74 | 0.43 | +0.36% | 65.30 | 120.34 | 271724 | 78.07% | 12.68B | |
| l LG Electronics 066570.KO | 81.15 | 82.86 | 80.36 | -3.38 | -4.00% | 43.78 | 88.24 | 2.26M | 111.99% | 13.22B | |
| e Ecopro BM 247540.KQ | 135.78 | 141.9 | 134.98 | -8.36 | -5.80% | 59.18 | 171.90 | 817275 | 74.44% | 13.27B | |
| s SK Inc. 034730.KO | 242.00 | 251.27 | 236.39 | 3.51 | +1.47% | 78.09 | 242.00 | 370213 | 139.18% | 13.19B | |
| h HYBE 352820.KO | 270.04 | 280.69 | 261.65 | 5.09 | +1.92% | 118.44 | 270.04 | 650254 | 147.21% | 11.22B | |
| l LS ELECTRIC 010120.KO | 457.69 | 463.77 | 449.93 | -9.55 | -2.04% | 93.75 | 467.24 | 149311 | 58.61% | 13.60B | |
| h Hyundai Glovis 086280.KO | 176.57 | 181.7 | 176.16 | -5.17 | -2.84% | 72.31 | 184.95 | 245185 | 41.34% | 13.24B | |
| h HD Hyundai 267250.KO | 177.26 | 183.09 | 176.51 | -4.48 | -2.47% | 45.27 | 181.74 | 218703 | 95.43% | 12.53B | |
| s Samsung SDS 018260.KO | 117.99 | 118.92 | 116.91 | -2.13 | -1.77% | 74.17 | 142.50 | 126919 | 55.35% | 9.13B | |
| k KT Corp. 030200.KO | 44.66 | 46.1 | 44.51 | -0.11 | -0.25% | 28.51 | 44.77 | 653153 | 123.39% | 10.77B | |
| l LG Corp 003550.KO | 66.26 | 67 | 64.58 | -0.73 | -1.09% | 39.59 | 67.82 | 301623 | 85.48% | 10.02B | |
| e Ecopro 086520.KQ | 104.14 | 107.01 | 102.86 | -4.14 | -3.82% | 27.95 | 120.74 | 1.57M | 37.60% | 13.86B | |
| h HANMI Semiconductor 042700.KO | 140.21 | 144.32 | 138.44 | -5.67 | -3.89% | 40.26 | 146.40 | 1.09M | 44.06% | 13.30B | |
| s SK Telecom 017670.KO | 59.89 | 61.33 | 55.03 | 5.58 | +10.27% | 35.90 | 59.89 | 4.13M | 236.96% | 12.76B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 122.35 | 130.48 | 113.38 | 7.11 | +6.17% | 34.33 | 122.35 | 2.41M | 189.58% | 11.93B | |
| a ABL Bio 298380.KQ | 127.68 | 129.79 | 126.05 | -4.07 | -3.09% | 18.25 | 171.55 | 510035 | 36.10% | 7.04B | |
| k Krafton 259960.KO | 177.95 | 185.86 | 177.2 | -1.70 | -0.95% | 157.59 | 282.51 | 131942 | 93.47% | 7.94B | |
| d Doosan 000150.KO | 652.26 | 688.05 | 650.67 | -25.27 | -3.73% | 103.58 | 699.31 | 140133 | 86.38% | 8.85B | |
| k KakaoBank 323410.KO | 18.97 | 19.69 | 18.9 | -0.91 | -4.58% | 13.40 | 27.25 | 1.91M | 70.18% | 9.04B | |
| m Mirae Asset Securities 006800.KO | 42.65 | 44.72 | 37.86 | 5.47 | +14.71% | 5.45 | 42.65 | 22.40M | 267.06% | 18.68B | |
| h Hanwha Systems 272210.KO | 71.60 | 73.55 | 70.47 | -2.07 | -2.81% | 12.58 | 84.48 | 1.11M | 26.17% | 13.39B | |
| s SK Biopharmaceuticals 326030.KO | 75.61 | 78.01 | 75.31 | -3.35 | -4.24% | 62.52 | 95.49 | 376075 | 155.64% | 5.92B | |
| s S-OIL 010950.KO | 73.53 | 74.13 | 72.75 | -1.67 | -2.22% | 34.11 | 75.20 | 154220 | 43.28% | 8.28B | |
| h Hyosung Heavy Industries 298040.KO | 692.42 | 692.2 | 692.2 | -3.91 | -0.56% | 185.62 | 730.05 | 36073 | 49.66% | 6.45B | |
| l LIG Nex1 079550.KO | 318.51 | 322.22 | 304.91 | 1.33 | +0.42% | 119.62 | 454.22 | 110262 | 67.19% | 6.96B | |
| r Rainbow Robotics 277810.KQ | 463.92 | 472.08 | 456.85 | -6.10 | -1.30% | 85.59 | 531.09 | 115007 | 28.57% | 9.00B | |
| h Hyundai Autoever 307950.KO | 302.24 | 309.76 | 301.45 | -15.29 | -4.82% | 74.40 | 340.22 | 123274 | 24.97% | 8.29B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 154.36 | 154.36 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 70.35 | 74.69 | 70.12 | -4.99 | -6.62% | 14.74 | 100.59 | 1.83M | 124.49% | 5.16B | |
| k Korea Investment Holdings 071050.KO | 178.30 | 183.09 | 169.24 | 6.65 | +3.87% | 44.26 | 178.30 | 529122 | 168.48% | 9.40B | |
| p Posco International 047050.KO | 45.56 | 47.07 | 45.34 | -2.49 | -5.18% | 26.15 | 48.05 | 640322 | 65.38% | 7.77B | |
| k Korean Air Lines 003490.KO | 17.17 | 17.44 | 16.96 | -0.10 | -0.58% | 13.64 | 19.01 | 2.76M | 93.02% | 6.32B | |
| h Hanjin Kal 180640.KO | 94.24 | 96.77 | 86.73 | 4.76 | +5.32% | 49.03 | 114.63 | 235088 | 223.67% | 6.29B | |
| y Yuhan 000100.KO | 75.33 | 75.8 | 74.41 | -0.85 | -1.12% | 68.89 | 119.95 | 228218 | 55.11% | 5.55B | |
| d DB Insurance 005830.KO | 126.09 | 132.9 | 121.45 | -3.91 | -3.01% | 53.39 | 130.00 | 394286 | 168.55% | 7.57B | |
| h Hyundai Engineering & Construction 000720.KO | 79.14 | 84.03 | 78.36 | -1.22 | -1.52% | 16.85 | 80.36 | 1.53M | 69.25% | 8.81B | |
| n NH Investment & Securities 005940.KO | 21.40 | 22.32 | 20.49 | 1.10 | +5.42% | 8.26 | 21.40 | 2.70M | 239.54% | 7.62B | |
| s Samyang Foods 003230.KO | 692.42 | 692.2 | 692.2 | -3.91 | -0.56% | 351.07 | 739.56 | 41498 | 57.72% | 5.16B | |
| k Kiwoom Securities 039490.KO | 325.09 | 336.76 | 306.3 | 10.00 | +3.17% | 73.35 | 325.09 | 246799 | 152.13% | 8.41B | |
| h Hankook Tire & Technology 161390.KO | 49.92 | 51.22 | 49.7 | -1.26 | -2.46% | 24.50 | 51.18 | 325273 | 90.30% | 6.09B | |
| a Amorepacific 090430.KO | 111.48 | 113.73 | 109.23 | 0.48 | +0.43% | 68.48 | 116.16 | 323856 | 80.42% | 6.51B | |
| s Samsung Securities 016360.KO | 69.93 | 72.47 | 67.35 | 2.32 | +3.43% | 28.46 | 69.93 | 1.26M | 212.53% | 6.25B | |
| h HLB 028300.KQ | 35.38 | 35.93 | 35.23 | -0.97 | -2.67% | 26.03 | 68.78 | 638690 | 53.84% | 4.64B | |
| k Kakao Pay 377300.KO | 43.28 | 44.65 | 42.5 | -1.08 | -2.43% | 15.43 | 69.14 | 550852 | 31.25% | 5.85B | |
| l LG Innotek 011070.KO | 167.91 | 171.32 | 166.82 | -8.61 | -4.88% | 82.56 | 209.23 | 219957 | 93.56% | 3.97B | |
| l LG Uplus 032640.KO | 11.89 | 12.06 | 11.59 | -0.07 | -0.59% | 6.83 | 11.96 | 1.07M | 107.16% | 5.17B | |
| l LigaChem Biosciences 141080.KQ | 122.28 | 123.9 | 120.58 | -2.08 | -1.67% | 61.02 | 146.05 | 228217 | 44.13% | 4.45B | |
| c Coway 021240.KO | 62.04 | 62.64 | 60.29 | 0.83 | +1.36% | 43.61 | 81.50 | 562331 | 139.74% | 4.45B | |
| s Samsung Card 029780.KO | 43.14 | 43.82 | 42.02 | 0.32 | +0.75% | 26.05 | 43.14 | 126664 | 141.96% | 4.60B | |
| l LG CNS 064400.KO | 49.23 | 49.84 | 48.87 | -1.39 | -2.75% | 31.90 | 71.43 | 700236 | 37.31% | 4.77B | |
| l LG Display 034220.KO | 8.03 | 8.23 | 7.97 | -0.26 | -3.14% | 4.89 | 10.99 | 3.33M | 123.02% | 4.02B | |
| h Hanmi Pharm. Co. 128940.KO | 416.14 | 426.39 | 414.63 | -11.41 | -2.67% | 146.58 | 431.89 | 77751 | 42.28% | 5.28B | |
| h Hanwha Corp. 000880.KO | 81.57 | 83.48 | 80.71 | -1.92 | -2.30% | 18.25 | 92.99 | 284380 | 32.18% | 5.66B | |
| l LS Corp. 006260.KO | 171.72 | 178.24 | 170.28 | -2.71 | -1.55% | 59.91 | 174.43 | 242095 | 102.10% | 4.76B | |
| d Doosan Bobcat 241560.KO | 44.80 | 45.69 | 43.4 | -1.85 | -3.97% | 25.86 | 46.65 | 365282 | 96.74% | 4.29B | |
| g GS Holdings Corp. 078930.KO | 49.16 | 49.77 | 47.69 | 0.28 | +0.57% | 23.62 | 49.16 | 248092 | 89.47% | 4.57B | |
| d Doosan Robotics 454910.KO | 69.31 | 69.91 | 68.74 | -2.06 | -2.89% | 27.27 | 84.27 | 267118 | 22.40% | 4.49B | |
| b BNK Financial Group 138930.KO | 15.27 | 15.75 | 14.95 | 0.33 | +2.21% | 6.29 | 15.27 | 2.61M | 233.79% | 4.80B | |
| s Sam Chun Dang Pharm 000250.KQ | 370.44 | 375.17 | 356.48 | 7.65 | +2.11% | 61.87 | 370.44 | 176614 | 40.14% | 7.93B | |
| j JB Financial Group 175330.KO | 23.99 | 24.99 | 23.08 | 0.28 | +1.18% | 10.52 | 23.99 | 1.85M | 281.14% | 4.56B | |
| s Samsung E&A 028050.KO | 23.47 | 23.71 | 23.15 | -0.07 | -0.30% | 11.22 | 23.54 | 628532 | 53.80% | 4.60B | |
| c CJ Group 001040.KO | 157.87 | 162.67 | 156.78 | -3.68 | -2.28% | 63.27 | 161.55 | 93631 | 63.85% | 4.27B | |
| l LEENO Industrial 058470.KQ | 67.51 | 69.36 | 66.31 | -0.80 | -1.17% | 21.05 | 73.48 | 709273 | 68.17% | 5.12B | |
| h Hanwha Solutions 009830.KO | 31.78 | 33.16 | 31.32 | -1.33 | -4.02% | 10.39 | 33.12 | 4.88M | 64.07% | 5.38B | |
| t Taihan Cable & Solution 001440.KO | 21.85 | 22.48 | 21.04 | -0.33 | -1.49% | 6.83 | 23.01 | 4.08M | 76.67% | 4.06B | |
| p PharmaResearch 214450.KQ | 238.88 | 239.85 | 234.31 | -3.79 | -1.56% | 125.64 | 509.12 | 89388 | 35.42% | 2.48B | |
| o ORION 271560.KO | 96.38 | 97.74 | 95.59 | -0.13 | -0.13% | 64.94 | 96.51 | 142981 | 86.30% | 3.81B | |
| h Hyundai Steel 004020.KO | 23.20 | 23.74 | 22.95 | -0.34 | -1.44% | 13.91 | 27.18 | 575962 | 58.36% | 3.05B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 39.61 | 40.29 | 39.32 | -0.08 | -0.20% | 25.38 | 49.36 | 257164 | 107.86% | 3.25B | |
| v Voronoi 310210.KQ | 147.14 | 148.48 | 144.32 | -3.27 | -2.17% | 47.22 | 169.84 | 42628 | 29.25% | 2.65B | |
| n NCsoft 036570.KO | 146.79 | 150.21 | 146.05 | -3.27 | -2.18% | 91.96 | 174.22 | 104222 | 57.44% | 2.85B | |
| p Peptron 087010.KQ | 168.95 | 173.4 | 166.13 | -4.09 | -2.36% | 31.71 | 262.86 | 141890 | 52.18% | 2.59B | |
| k Kangwon Land 035250.KO | 13.06 | 13.14 | 12.94 | -0.17 | -1.28% | 10.08 | 14.90 | 505166 | 78.42% | 2.62B | |
| l LG H&H Co. 051900.KO | 191.45 | 192.43 | 188.28 | -0.74 | -0.39% | 175.80 | 292.68 | 72036 | 92.21% | 2.81B | |
| s SK bioscience 302440.KO | 34.10 | 34.82 | 34.06 | -1.20 | -3.40% | 24.26 | 42.81 | 126919 | 74.84% | 2.67B | |
| e EcoPro Materials 450080.KO | 45.56 | 47.69 | 44.99 | -3.11 | -6.39% | 29.92 | 102.27 | 1.22M | 139.28% | 3.14B | |
| h Hanwha Engine Co. 082740.KO | 37.39 | 38.07 | 36.69 | -0.91 | -2.38% | 8.93 | 40.80 | 497403 | 47.80% | 3.12B | |
| s SKC 011790.KO | 74.92 | 75.8 | 73.79 | -1.47 | -1.92% | 60.02 | 119.80 | 218254 | 71.85% | 2.55B | |
| c Classys 214150.KQ | 43.90 | 46.31 | 42.78 | -2.06 | -4.48% | 27.88 | 52.83 | 449397 | 111.87% | 2.81B | |
| y Youngone 111770.KO | 62.80 | 63.75 | 60.29 | -0.84 | -1.32% | 26.82 | 66.57 | 83478 | 98.40% | 2.67B | |
| k Korea Gas 036460.KO | 29.08 | 29.56 | 28.9 | -0.62 | -2.09% | 20.69 | 39.76 | 294439 | 78.59% | 2.54B | |
| k KEPCO Engineering & Construction 052690.KO | 102.34 | 105.21 | 100.51 | -0.44 | -0.43% | 33.80 | 103.70 | 476116 | 61.37% | 3.89B | |
| r ROBOTIS 108490.KQ | 187.99 | 194.51 | 186.89 | -10.12 | -5.11% | 11.81 | 234.86 | 200644 | 36.50% | 2.46B | |
| e EO Technics 039030.KQ | 252.73 | 258.19 | 248.15 | -10.83 | -4.11% | 76.53 | 285.73 | 101771 | 64.22% | 3.11B | |
| a Airoha Technology 6526.TWO | 14.51 | 14.6 | 14.1 | 0.34 | +2.40% | 12.83 | 22.63 | 197857 | 44.74% | 2.41B | |
| w Wonik Ips 240810.KQ | 75.61 | 79.46 | 74.41 | -17.28 | -18.60% | 14.24 | 92.89 | 1.09M | 124.27% | 3.68B | |
| h Hyundai Elevator 017800.KO | 71.53 | 72.61 | 68.46 | 3.01 | +4.39% | 28.90 | 71.53 | 600795 | 195.24% | 2.58B | |
| k KCC 002380.KO | 389.83 | 420.86 | 384.17 | 2.67 | +0.69% | 151.36 | 389.83 | 63328 | 174.28% | 2.87B | |
| s SM Entertainment 041510.KQ | 80.74 | 84.1 | 80.16 | -3.10 | -3.70% | 41.01 | 109.67 | 178617 | 71.98% | 1.85B | |
| c CJ Cheiljedang 097950.KO | 154.06 | 158.51 | 153.67 | -6.44 | -4.01% | 139.49 | 255.83 | 78003 | 97.45% | 2.26B | |
| l LOTTE Chemical 011170.KO | 55.60 | 57.87 | 55.38 | -1.50 | -2.63% | 36.70 | 77.54 | 145449 | 69.64% | 2.34B | |
| p Poongsan 103140.KO | 76.10 | 77.6 | 75.73 | -2.59 | -3.29% | 32.26 | 118.67 | 193405 | 47.93% | 2.08B | |
| d DB HiTek 000990.KO | 64.39 | 65.27 | 63.89 | -1.62 | -2.45% | 20.41 | 78.07 | 256870 | 48.58% | 2.53B | |
| k Kumho Petrochemical 011780.KO | 99.85 | 102.79 | 99.82 | -2.51 | -2.45% | 60.43 | 120.66 | 89620 | 70.14% | 2.25B | |
| h HL Mando 204320.KO | 40.30 | 41.74 | 40.29 | -1.97 | -4.66% | 22.43 | 48.60 | 486817 | 25.75% | 1.89B | |
| h HPSP 403870.KQ | 29.50 | 30.11 | 29.18 | -0.09 | -0.30% | 14.96 | 32.36 | 1.40M | 52.04% | 2.38B | |
| d Dong Suh Companies 026960.KO | 19.91 | 20.25 | 19.55 | -0.04 | -0.20% | 13.50 | 22.98 | 108817 | 104.27% | 1.96B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.55 | 9.55 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 49.51 | 52.05 | 48.45 | -0.90 | -1.79% | 12.85 | 50.41 | 579667 | 99.46% | 2.36B | |
| h Hansol Chemical 014680.KO | 209.46 | 216.66 | 207.31 | -2.92 | -1.37% | 60.05 | 212.38 | 53521 | 71.31% | 2.28B | |
| f F&F 383220.KO | 48.54 | 49.22 | 47.9 | -1.53 | -3.06% | 33.07 | 60.51 | 106667 | 84.72% | 1.82B | |
| c Celltrion Pharm 068760.KQ | 49.99 | 51.02 | 49.42 | -0.63 | -1.24% | 30.18 | 51.79 | 110912 | 49.09% | 2.17B | |
| n Nongshim 004370.KO | 311.93 | 315.99 | 309.76 | -3.16 | -1.00% | 228.96 | 375.48 | 34705 | 99.71% | 1.80B | |
| d DGB Financial Group 139130.KO | 14.40 | 14.88 | 13.84 | 0.30 | +2.13% | 5.55 | 14.40 | 1.42M | 198.05% | 2.31B | |
| h Hugel 145020.KQ | 175.53 | 181.01 | 174.78 | -7.95 | -4.33% | 146.68 | 286.69 | 86250 | 73.38% | 1.90B | |
| h Hankook & Company 000240.KO | 21.15 | 21.49 | 20.42 | -0.09 | -0.42% | 9.20 | 21.37 | 156648 | 137.89% | 2.00B | |
| h Hanmi Science Co. 008930.KO | 28.77 | 29.21 | 28.45 | -0.41 | -1.41% | 17.04 | 37.77 | 162730 | 60.00% | 1.95B | |
| h Hanwha Life Insurance 088350.KO | 3.34 | 3.6 | 3.11 | 0.21 | +6.71% | 1.62 | 3.34 | 40.78M | 512.89% | 2.51B | |
| s S-1 012750.KO | 63.84 | 65.21 | 63.13 | -1.68 | -2.56% | 38.43 | 65.52 | 82496 | 153.01% | 2.16B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 24.55 | 25.33 | 23.53 | 1.22 | +5.23% | 13.51 | 26.90 | 1.35M | 210.85% | 1.92B | |
| j JYP Entertainment 035900.KQ | 48.95 | 49.84 | 48.66 | -0.77 | -1.55% | 32.10 | 59.75 | 268607 | 53.00% | 1.62B | |
| d Douzone Bizon 012510.KO | 61.42 | 62.85 | 58.49 | 1.19 | +1.98% | 34.17 | 67.58 | 281760 | 124.06% | 1.72B | |
| s SILICON2 257720.KQ | 29.77 | 29.97 | 29.04 | -0.24 | -0.80% | 16.46 | 45.59 | 459895 | 40.83% | 1.80B | |
| d Daeduck Electronics Co. 353200.KO | 39.81 | 41.46 | 39.8 | -1.55 | -3.75% | 8.88 | 44.74 | 641223 | 53.75% | 1.97B | |
| p Pearl Abyss 263750.KQ | 34.55 | 37.66 | 34.09 | -2.70 | -7.25% | 18.52 | 39.69 | 796402 | 186.65% | 2.12B | |
| f FILA Holdings Corp. 081660.KO | 36.70 | 37.17 | 35.99 | 0.07 | +0.19% | 23.31 | 37.26 | 134977 | 105.16% | 1.95B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 40.37 | 40.77 | 39.46 | 0.12 | +0.30% | 25.85 | 46.47 | 420651 | 118.43% | 1.82B | |
| s ST Pharm 237690.KQ | 101.58 | 102.86 | 100.09 | -1.27 | -1.23% | 45.88 | 111.05 | 140183 | 50.86% | 1.90B | |
| y Youngone Holdings 009970.KO | 161.33 | 166.13 | 157.82 | -7.18 | -4.26% | 54.66 | 168.51 | 20342 | 107.33% | 1.87B | |
| h Hanall Biopharma 009420.KO | 37.74 | 37.93 | 36.27 | 0.07 | +0.19% | 16.68 | 38.04 | 283437 | 45.36% | 1.92B | |
| e E-MART 139480.KO | 77.07 | 82.09 | 77.04 | -4.82 | -5.89% | 40.68 | 88.03 | 755487 | 159.47% | 2.06B | |
| s Shinsegae 004170.KO | 252.04 | 256.11 | 245.73 | -2.12 | -0.83% | 88.02 | 257.87 | 65205 | 74.72% | 2.21B | |
| o OCI Holdings 010060.KO | 104.28 | 105.98 | 102.79 | -4.07 | -3.76% | 38.38 | 108.35 | 196568 | 75.42% | 1.95B | |
| h Hanon Systems 018880.KO | 3.09 | 3.34 | 2.98 | 0.03 | +0.98% | 1.93 | 3.33 | 77.34M | 351.83% | 3.17B | |
| c Cheil Worldwide 030000.KO | 15.37 | 15.4 | 15.12 | 0.05 | +0.33% | 11.50 | 16.22 | 403996 | 96.43% | 1.56B | |
| h HYUNDAI MOVEX 319400.KQ | 19.01 | 19.97 | 18.69 | -1.39 | -6.81% | 1.90 | 31.55 | 3.28M | 46.04% | 2.08B | |
| p Pan Ocean 028670.KO | 3.52 | 3.56 | 3.46 | -0.05 | -1.40% | 2.07 | 3.57 | 2.84M | 89.77% | 1.88B | |
| l Lotte Shopping 023530.KO | 78.45 | 80.23 | 76.14 | 0.60 | +0.77% | 35.51 | 79.48 | 205219 | 131.99% | 2.22B | |
| s SK IE Technology 361610.KO | 17.97 | 18.65 | 17.96 | -1.07 | -5.62% | 13.13 | 28.31 | 240770 | 105.32% | 1.47B | |
| a AMOREPACIFIC Group 002790.KO | 23.85 | 24.09 | 23.15 | -0.07 | -0.29% | 12.81 | 24.55 | 204291 | 95.14% | 1.82B | |
| k Korean Reinsurance 003690.KO | 9.40 | 9.54 | 9.25 | 0.06 | +0.64% | 4.98 | 9.40 | 461392 | 81.74% | 1.66B | |
| s SK Gas 018670.KO | 159.95 | 162.32 | 155.05 | 0.84 | +0.53% | 123.13 | 214.35 | 28900 | 195.17% | 1.44B | |
| h HYUNDAI WIA 011210.KO | 58.09 | 59.18 | 57.94 | -2.14 | -3.55% | 25.52 | 63.78 | 124790 | 26.70% | 1.55B | |
| s Soulbrain 357780.KQ | 275.58 | 278.96 | 269.96 | -1.21 | -0.44% | 109.08 | 338.93 | 41466 | 54.82% | 2.11B | |
| d Daewoong pharmaceutical 069620.KO | 117.36 | 117.74 | 114.91 | -3.38 | -2.80% | 76.68 | 131.00 | 26192 | 66.55% | 1.35B | |
| s SL 005850.KO | 36.35 | 37.31 | 36.06 | -1.60 | -4.22% | 18.72 | 44.11 | 164408 | 38.88% | 1.67B | |
| h Hyosung Corp. 004800.KO | 112.10 | 114.91 | 102.51 | 7.65 | +7.32% | 30.54 | 113.57 | 147540 | 249.94% | 1.87B | |
| h Hyundai Department Store 069960.KO | 76.03 | 77.66 | 74.9 | -1.19 | -1.54% | 29.64 | 77.22 | 88221 | 63.44% | 1.64B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 16.58 | 16.79 | 16.06 | -0.03 | -0.18% | 1.59 | 23.94 | 888299 | 56.25% | 1.50B | |
| d Doosan Fuel Cell 336260.KO | 24.51 | 25.27 | 24.26 | -1.18 | -4.59% | 8.64 | 30.75 | 357912 | 47.31% | 1.61B | |
| c CJ Logistics 000120.KO | 97.22 | 100.72 | 93.45 | -2.22 | -2.23% | 53.56 | 100.52 | 123705 | 89.75% | 1.94B | |
| d Dongjin Semichem 005290.KQ | 35.66 | 36.48 | 35.51 | -1.04 | -2.83% | 14.07 | 38.85 | 388378 | 41.98% | 1.83B | |
| l LOTTE Corp. 004990.KO | 24.96 | 25.54 | 23.53 | 1.53 | +6.53% | 13.67 | 25.67 | 1.30M | 357.86% | 1.77B | |
| d Dongwon Industries 006040.KO | 30.67 | 31.25 | 29.87 | 0.14 | +0.46% | 22.25 | 38.79 | 128019 | 154.17% | 1.35B | |
| c Cosmax 192820.KO | 140.56 | 142.59 | 138.44 | -4.97 | -3.42% | 88.81 | 207.04 | 48517 | 53.26% | 1.59B | |
| l Lotte Tour Development 032350.KO | 17.41 | 17.82 | 17.2 | -0.28 | -1.58% | 5.13 | 18.15 | 672812 | 77.22% | 1.39B | |
| g GC Biopharma 006280.KO | 120.69 | 123.21 | 119.47 | -4.86 | -3.87% | 76.33 | 130.19 | 57864 | 68.51% | 1.38B | |
| b BGF Retail 282330.KO | 96.52 | 97.25 | 94.49 | 0.50 | +0.52% | 68.18 | 97.07 | 106861 | 152.18% | 1.67B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 51.31 | 52.47 | 49.01 | -0.15 | -0.29% | 10.23 | 62.02 | 373537 | 71.67% | 1.84B | |
| a APR Co. 278470.KO | 188.34 | 194.16 | 186.89 | -8.03 | -4.09% | 28.66 | 196.37 | 426844 | 63.20% | 1.44B | |
| c CS Wind 112610.KO | 29.50 | 30.28 | 29.11 | -1.17 | -3.81% | 20.61 | 53.32 | 300895 | 105.99% | 1.22B | |
| h HD Hyundai Construction Equipment 267270.KO | 97.56 | 102.38 | 97.25 | -3.41 | -3.38% | 34.66 | 100.97 | 503035 | 82.54% | 4.68B | |
| s SPG Co. 058610.KQ | 92.58 | 94.83 | 91.23 | -3.03 | -3.17% | 12.47 | 110.48 | 322895 | 22.63% | 1.93B | |
| s SIMMTECH 222800.KQ | 35.04 | 36.06 | 34.68 | -1.24 | -3.42% | 6.96 | 45.68 | 388635 | 34.03% | 1.20B | |
| k Kumho Tire 073240.KO | 4.85 | 4.94 | 4.81 | -0.09 | -1.82% | 2.78 | 5.20 | 664149 | 68.29% | 1.39B | |
| g GS Retail 007070.KO | 15.37 | 15.64 | 15.16 | -0.23 | -1.47% | 9.31 | 21.45 | 154102 | 71.55% | 1.28B | |
| d Daou Technology 023590.KO | 38.64 | 40.15 | 36.48 | 1.80 | +4.89% | 11.96 | 38.64 | 170979 | 143.97% | 1.67B | |
| g GS Engineering & Construction 006360.KO | 15.20 | 15.75 | 14.81 | 0.09 | +0.60% | 10.38 | 17.58 | 1.38M | 151.42% | 1.29B | |
| e Eugene Technology 084370.KQ | 77.55 | 78.98 | 68.87 | 7.08 | +10.05% | 21.01 | 77.55 | 649850 | 171.83% | 1.73B | |
| t Tokai Carbon Korea 064760.KQ | 142.29 | 150.55 | 141.55 | -11.60 | -7.54% | 46.20 | 165.13 | 80659 | 75.77% | 1.66B | |
| h Hotel Shilla 008770.KO | 33.79 | 34.44 | 33.68 | -0.99 | -2.85% | 24.50 | 40.55 | 314532 | 85.11% | 1.25B | |
| a Asiana Airlines 020560.KO | 5.37 | 5.39 | 5.32 | -0.04 | -0.74% | 5.14 | 7.87 | 126433 | 82.53% | 1.10B | |
| l Lotte Energy Materials 020150.KO | 29.39 | 30.63 | 29.21 | -1.11 | -3.64% | 13.70 | 33.37 | 223982 | 39.30% | 1.54B | |
| d DL E&C 375500.KO | 34.24 | 35.23 | 33.33 | -0.44 | -1.27% | 20.80 | 42.90 | 469773 | 117.41% | 1.31B | |
| d Daewoo Engineering & Construction 047040.KO | 5.05 | 5.5 | 4.89 | -0.31 | -5.78% | 2.01 | 5.36 | 19.73M | 181.57% | 2.08B | |
| i ISC 095340.KQ | 118.20 | 121.69 | 117.6 | -4.08 | -3.34% | 29.50 | 122.28 | 108486 | 39.40% | 1.64B | |
| s Shinsung Delta Tech 065350.KQ | 50.48 | 51.15 | 49.56 | -2.23 | -4.23% | 27.42 | 82.87 | 188318 | 62.74% | 1.37B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 21.50 | 22.29 | 21.32 | -0.92 | -4.10% | 5.32 | 23.81 | 1.70M | 34.88% | 1.42B | |
| l L&C Bio 290650.KQ | 66.40 | 69.08 | 62.37 | 1.78 | +2.75% | 10.84 | 66.40 | 569996 | 100.35% | 1.63B | |
| h Hankuk Carbon 017960.KO | 24.17 | 25.06 | 23.5 | -0.13 | -0.53% | 6.58 | 27.09 | 481245 | 60.82% | 1.22B | |
| k Kolmar Korea 161890.KO | 50.13 | 52.05 | 49.42 | -0.28 | -0.56% | 34.82 | 79.63 | 267865 | 121.95% | 1.18B | |
| p Park Systems 140860.KQ | 177.95 | 184.13 | 176.51 | -4.84 | -2.65% | 124.43 | 223.86 | 29127 | 50.74% | 1.24B | |
| s Seojin System 178320.KQ | 25.34 | 27 | 24.71 | -0.32 | -1.25% | 11.32 | 26.69 | 1.78M | 137.78% | 1.42B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 36.49 | 37.24 | 35.65 | -0.62 | -1.67% | 21.65 | 100.78 | 245986 | 74.74% | 1.19B | |
| h HK inno.N 195940.KQ | 37.32 | 37.93 | 37.03 | -1.26 | -3.27% | 21.69 | 39.90 | 137887 | 39.89% | 1.06B | |
| h HDC Hyundai Development 294870.KO | 16.20 | 16.44 | 15.75 | 0.08 | +0.50% | 10.99 | 20.09 | 435672 | 129.95% | 1.03B | |
| e Enchem 348370.KQ | 52.28 | 53.4 | 51.91 | -3.15 | -5.68% | 38.03 | 160.28 | 186652 | 47.60% | 1.14B | |
| s STX Engine 077970.KO | 22.68 | 22.98 | 22.08 | -0.33 | -1.43% | 11.01 | 34.21 | 188949 | 49.97% | 910.21M | |
| c CJ ENM 035760.KQ | 52.42 | 54.55 | 52.26 | -3.29 | -5.91% | 35.28 | 60.24 | 150394 | 134.33% | 1.09B | |
| j JUSUNG ENGINEERING 036930.KQ | 35.31 | 36.27 | 33.92 | 0.84 | +2.44% | 16.56 | 35.48 | 1.66M | 130.41% | 1.70B | |
| o Ottogi 007310.KO | 278.70 | 281.03 | 276.88 | -3.31 | -1.17% | 254.83 | 332.37 | 6935 | 99.83% | 958.53M | |
| h Hyundai G.F. Holdings 005440.KO | 9.98 | 10.38 | 8.89 | 0.28 | +2.89% | 3.15 | 9.98 | 4.51M | 649.25% | 1.56B | |
| l Lotte Chilsung Beverage 005300.KO | 97.35 | 97.88 | 95.87 | 0.49 | +0.51% | 68.85 | 104.63 | 30192 | 90.36% | 903.33M | |
| y YG Entertainment 122870.KQ | 50.48 | 52.33 | 50.39 | -1.61 | -3.09% | 22.47 | 76.86 | 196834 | 60.00% | 936.19M | |
| s Studio Dragon 253450.KQ | 32.92 | 34.23 | 32.91 | -1.90 | -5.46% | 25.49 | 40.96 | 80135 | 51.78% | 989.66M | |
| o Oscotec 039200.KQ | 34.90 | 35.93 | 34.37 | -1.31 | -3.62% | 15.17 | 42.16 | 278394 | 59.25% | 980.69M | |
| h HiteJinro 000080.KO | 12.55 | 12.6 | 12.49 | -0.21 | -1.65% | 11.89 | 16.57 | 158682 | 75.75% | 861.31M | |
| s SK oceanplant 100090.KO | 12.42 | 12.76 | 12.33 | -0.06 | -0.48% | 8.01 | 21.79 | 482348 | 98.35% | 775.67M | |
| d DN Automotive 007340.KO | 22.71 | 23.4 | 21.91 | 0.43 | +1.93% | 12.09 | 22.71 | 424496 | 218.87% | 1.18B | |
| h Hanil Cement 300720.KO | 12.48 | 12.61 | 12.35 | -0.07 | -0.56% | 8.71 | 15.33 | 87889 | 70.01% | 864.20M | |
| o ORION Holdings 001800.KO | 17.14 | 17.3 | 16.73 | 0.25 | +1.48% | 10.10 | 18.67 | 199106 | 134.27% | 1.03B | |
| k Kolon Industries 120110.KO | 43.41 | 44.3 | 42.15 | -0.25 | -0.57% | 17.83 | 43.66 | 277438 | 75.60% | 1.19B | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.37 | 6.58 | 6.11 | 0.23 | +3.75% | 2.97 | 6.87 | 297163 | 275.08% | 831.19M | |
| k Kakao Games 293490.KQ | 10.49 | 10.71 | 10.47 | -0.39 | -3.58% | 8.82 | 17.31 | 189296 | 54.18% | 860.32M | |
| i Ildong Pharmaceutical 249420.KO | 25.00 | 25.27 | 24.82 | -0.49 | -1.92% | 7.11 | 30.05 | 169374 | 22.20% | 787.58M | |
| l Lunit 328130.KQ | 28.39 | 28.76 | 27.96 | -0.44 | -1.53% | 23.23 | 58.23 | 135648 | 29.60% | 829.09M | |
| l LX International 001120.KO | 31.57 | 31.81 | 30.66 | 0.20 | +0.64% | 16.15 | 31.57 | 156229 | 84.52% | 1.14B | |
| n NatureCell 007390.KQ | 16.55 | 16.68 | 16.2 | -0.09 | -0.54% | 6.59 | 27.14 | 263693 | 51.86% | 878.35M | |
| j JNTC 204270.KQ | 14.92 | 15.19 | 14.67 | -0.61 | -3.93% | 8.42 | 20.48 | 229609 | 65.56% | 863.19M | |
| k Korea Circuit 007810.KO | 40.44 | 42.22 | 38.69 | -0.16 | -0.39% | 5.47 | 49.05 | 387391 | 70.44% | 955.15M | |
| l LOTTE Fine Chemical 004000.KO | 33.62 | 34.26 | 33.36 | -0.60 | -1.75% | 20.77 | 37.94 | 68280 | 96.86% | 856.22M | |
| l LOTTE rental 089860.KO | 23.40 | 23.57 | 23.19 | -0.14 | -0.59% | 17.86 | 25.76 | 51790 | 69.31% | 842.52M | |
| s SK Chemicals 285130.KO | 43.62 | 44.09 | 43.26 | -0.95 | -2.13% | 22.87 | 56.36 | 75951 | 122.25% | 751.34M | |
| c CHA Biotech 085660.KQ | 14.09 | 14.78 | 14.09 | -0.29 | -2.02% | 6.32 | 16.67 | 608437 | 55.78% | 1.08B | |
| s Seegene 096530.KQ | 18.97 | 19.21 | 18.79 | -0.39 | -2.01% | 14.76 | 25.81 | 257030 | 91.65% | 874.87M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 65.09 | 65.83 | 64.31 | -1.27 | -1.91% | 48.18 | 90.07 | 65007 | 134.92% | 857.59M | |
| p PSK 319660.KQ | 40.09 | 41.39 | 39.94 | -1.20 | -2.91% | 11.09 | 42.67 | 244459 | 47.46% | 1.16B | |
| s SD BioSensor 137310.KO | 6.10 | 6.21 | 6.09 | -0.17 | -2.71% | 5.57 | 8.99 | 145434 | 99.01% | 729.70M | |
| d DoubleUGames 192080.KO | 37.18 | 38.28 | 36.83 | -1.33 | -3.45% | 31.65 | 45.73 | 65869 | 134.21% | 727.80M | |
| l LS Eco Energy 229640.KO | 30.60 | 31.01 | 29.76 | 0.14 | +0.46% | 16.22 | 34.87 | 188559 | 87.72% | 928.17M | |
| g GemVax&KAEL 082270.KQ | 28.94 | 29.35 | 26.65 | 1.09 | +3.91% | 7.41 | 51.11 | 342098 | 74.61% | 1.03B | |
| s Shinyoung Securities 001720.KO | 157.52 | 167.17 | 143.98 | 22.36 | +16.54% | 48.75 | 157.52 | 193911 | 432.86% | 1.21B | |
| h Harim Holdings 003380.KQ | 10.46 | 10.77 | 9.94 | 0.08 | +0.77% | 3.49 | 13.47 | 4.52M | 145.05% | 1.02B | |
| d Daishin Securities 003540.KO | 28.67 | 30.11 | 28 | 3.53 | +14.04% | 10.60 | 28.67 | 2.29M | 707.83% | 1.09B | |
| t Tong Yang Life Insurance 082640.KO | 5.07 | 5.21 | 4.96 | -0.03 | -0.59% | 3.00 | 6.66 | 295756 | 159.41% | 791.00M | |
| f FADU 440110.KQ | 36.14 | 38.49 | 35.58 | -2.16 | -5.64% | 5.96 | 38.30 | 1.29M | 119.86% | 1.77B | |
| l Lotte Wellfood 280360.KO | 91.33 | 92.34 | 88.84 | 1.09 | +1.21% | 68.37 | 113.76 | 26817 | 132.74% | 807.47M | |
| h Hanwha Investment & Securities 003530.KO | 5.10 | 5.57 | 4.53 | 0.57 | +12.58% | 2.00 | 5.28 | 61.68M | 791.42% | 1.09B | |
| n NICE Information Service 030190.KO | 12.26 | 12.56 | 11.92 | 0.05 | +0.41% | 7.30 | 12.82 | 154293 | 191.07% | 718.08M | |
| s SK Discovery 006120.KO | 39.81 | 40.98 | 38.07 | 0.26 | +0.66% | 23.51 | 46.70 | 79273 | 196.31% | 681.42M | |
| c CJ CGV 079160.KO | 4.13 | 4.22 | 4.08 | -0.11 | -2.59% | 2.93 | 5.42 | 704355 | 128.26% | 683.32M | |
| j Jeisys Medical 287410.KQ | 8.93 | 8.94 | 8.92 | -0.01 | -0.11% | 8.71 | 9.82 | - | 0.00% | 674.71M | |
| l Lake Materials 281740.KQ | 16.58 | 17.06 | 15.96 | 0.04 | +0.24% | 6.84 | 18.92 | 962139 | 52.98% | 1.09B | |
| h Hyosung TNC 298020.KO | 279.74 | 282.42 | 269.61 | -0.53 | -0.19% | 127.42 | 286.61 | 30849 | 57.69% | 1.20B | |
| d DEAR U 376300.KQ | 28.94 | 30.28 | 28.73 | -0.93 | -3.11% | 13.55 | 45.79 | 143359 | 53.28% | 687.06M | |
| h HAESUNG DS 195870.KO | 40.30 | 42.15 | 40.22 | -2.11 | -4.98% | 13.01 | 45.43 | 217000 | 64.89% | 685.08M | |
| c Curiox Biosystems 445680.KQ | 77.90 | 79.53 | 76.7 | -2.60 | -3.23% | 9.21 | 87.77 | 51946 | 54.51% | 624.93M | |
| h HDC HOLDINGS 012630.KO | 15.72 | 16.61 | 15.02 | 0.78 | +5.22% | 7.79 | 18.11 | 459408 | 228.21% | 778.06M | |
| g Grand Korea Leisure 114090.KO | 9.21 | 9.4 | 9.1 | -0.18 | -1.92% | 7.25 | 12.75 | 269479 | 83.35% | 569.64M | |
| s S&S Tech 101490.KQ | 61.90 | 63.68 | 60.64 | -0.35 | -0.56% | 13.52 | 64.95 | 179381 | 29.62% | 1.18B | |
| y Yuil Robotics 388720.KQ | 82.74 | 83.76 | 81.4 | -2.35 | -2.76% | 16.74 | 105.31 | 63554 | 16.71% | 634.29M | |
| n NHN 181710.KO | 25.72 | 26.68 | 24.95 | 1.35 | +5.54% | 11.13 | 25.72 | 365417 | 387.10% | 803.71M | |
| d DOOSAN TESNA 131970.KQ | 43.41 | 44.44 | 42.99 | -0.67 | -1.52% | 15.12 | 48.08 | 167474 | 42.42% | 738.33M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.94 | 30.94 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 18.66 | 19.04 | 17.58 | 0.83 | +4.66% | 12.02 | 20.50 | 340475 | 277.09% | 763.04M | |
| c Cuckoo Holdings 192400.KO | 19.91 | 20.11 | 19.59 | -0.18 | -0.90% | 14.89 | 25.05 | 30424 | 66.94% | 618.68M | |
| d DukSan Neolux 213420.KQ | 28.87 | 31.25 | 28.73 | -2.64 | -8.38% | 15.69 | 35.84 | 400272 | 160.14% | 709.22M | |
| k Korea Petrochemical 006650.KO | 113.69 | 117.12 | 112.83 | -3.64 | -3.10% | 48.03 | 117.33 | 27941 | 51.24% | 702.19M | |
| k KoMiCo 183300.KQ | 73.60 | 74.55 | 72.68 | -1.46 | -1.95% | 22.83 | 88.19 | 63959 | 36.74% | 742.03M | |
| d Daejoo Electronic Materials 078600.KQ | 59.89 | 61.67 | 59.32 | -2.57 | -4.11% | 40.36 | 93.05 | 242711 | 62.34% | 834.86M | |
| t TES 095610.KQ | 45.77 | 47.9 | 45.27 | -0.33 | -0.72% | 8.81 | 50.31 | 335889 | 59.51% | 904.65M | |
| s SK Networks 001740.KO | 3.75 | 3.83 | 3.54 | 0.15 | +4.17% | 2.61 | 4.06 | 1.90M | 176.89% | 727.86M | |
| y Young Poong 000670.KO | 41.61 | 41.74 | 40.01 | -0.38 | -0.90% | 20.72 | 48.51 | 27740 | 43.40% | 766.15M | |
| p People & Technology 137400.KQ | 35.45 | 35.99 | 34.75 | -1.73 | -4.65% | 21.90 | 45.96 | 259725 | 64.30% | 822.92M | |
| p Pharmicell 005690.KO | 11.32 | 12.64 | 11.32 | -0.51 | -4.31% | 3.19 | 13.19 | 4.83M | 366.45% | 679.30M | |
| s Seobu T&D 006730.KQ | 12.02 | 12.17 | 11.62 | -0.03 | -0.25% | 3.43 | 12.76 | 1.03M | 72.25% | 765.31M | |
| h Hana Materials 166090.KQ | 40.92 | 42.09 | 40.56 | -1.28 | -3.03% | 15.31 | 46.68 | 134704 | 39.53% | 789.36M | |
| s Sebang Global Battery 004490.KO | 46.32 | 47 | 45.75 | -0.82 | -1.74% | 39.64 | 79.70 | 37653 | 71.86% | 610.12M | |
| l LS Materials 417200.KQ | 11.06 | 11.5 | 10.83 | -0.26 | -2.30% | 6.23 | 14.39 | 1.89M | 124.93% | 748.56M | |
| s SNT Motiv 064960.KO | 24.20 | 24.47 | 23.6 | 0.00 | 0.00% | 16.65 | 37.62 | 84230 | 58.78% | 576.79M | |
| h HS Hyosung Advanced Materials 298050.KO | 177.95 | 180.66 | 169.94 | -5.18 | -2.83% | 105.97 | 224.38 | 39322 | 118.31% | 795.09M | |
| f Foosung 093370.KO | 5.57 | 5.68 | 5.54 | -0.20 | -3.47% | 2.59 | 6.95 | 417748 | 52.86% | 597.83M | |
| k Kyung Dong Navien 009450.KO | 46.81 | 47.76 | 46.31 | -1.24 | -2.58% | 36.91 | 72.95 | 137027 | 188.11% | 676.50M | |
| l LX Semicon 108320.KO | 38.29 | 39.11 | 37.59 | -0.77 | -1.97% | 31.43 | 53.71 | 94888 | 105.01% | 622.77M | |
| m Medy-Tox 086900.KQ | 90.15 | 91.85 | 89.64 | -2.67 | -2.88% | 77.92 | 158.17 | 27703 | 48.24% | 593.09M | |
| s Solum 248070.KO | 12.26 | 12.55 | 12.04 | -0.40 | -3.16% | 9.43 | 15.76 | 257650 | 154.05% | 586.02M | |
| d DL Holdings 000210.KO | 34.07 | 35.03 | 32.88 | 1.24 | +3.78% | 19.05 | 39.13 | 244587 | 192.85% | 713.04M | |
| k K Car 381970.KO | 10.43 | 10.48 | 10.33 | -0.11 | -1.04% | 8.43 | 12.37 | 74070 | 65.48% | 509.43M | |
| k KCTech 281820.KO | 31.85 | 32.01 | 31.08 | 0.10 | +0.31% | 16.20 | 34.52 | 77593 | 43.85% | 628.38M | |
| g GI Innovation 358570.KQ | 10.25 | 10.59 | 9.97 | -0.06 | -0.58% | 5.44 | 17.53 | 438786 | 59.18% | 452.34M | |
| c Caregen 214370.KQ | 83.64 | 84.66 | 80.3 | 2.38 | +2.93% | 11.84 | 87.08 | 79142 | 36.52% | 898.58M | |
| m Mezzion Pharma 140410.KQ | 100.61 | 102.51 | 99.47 | -3.07 | -2.96% | 17.68 | 120.68 | 96194 | 35.97% | 859.83M | |
| h Hanssem 009240.KO | 33.65 | 34.96 | 31.88 | 1.41 | +4.37% | 24.70 | 43.88 | 266387 | 442.16% | 558.62M | |
| r RFHIC 218410.KQ | 34.83 | 35.65 | 34.23 | -0.40 | -1.14% | 7.39 | 35.23 | 310141 | 68.36% | 816.48M | |
| b Boryung 003850.KO | 6.55 | 7.03 | 6.45 | -0.11 | -1.65% | 5.24 | 9.22 | 545858 | 218.64% | 553.37M | |
| n NEXON Games 225570.KQ | 8.36 | 8.53 | 8.35 | -0.18 | -2.11% | 7.84 | 18.17 | 273518 | 83.98% | 526.01M | |
| h Hanatour Service 039130.KO | 35.11 | 35.58 | 34.58 | -0.47 | -1.32% | 30.49 | 43.00 | 180641 | 157.10% | 543.78M | |
| s SFA Semicon 036540.KQ | 4.90 | 4.98 | 4.77 | -0.08 | -1.61% | 1.74 | 5.44 | 4.09M | 76.12% | 803.81M | |
| s Soulbrain Holdings 036830.KQ | 34.27 | 35.58 | 34.23 | -1.52 | -4.25% | 17.15 | 44.72 | 72393 | 65.94% | 688.33M | |
| i Innocean Worldwide 214320.KO | 14.09 | 14.09 | 13.84 | -0.05 | -0.35% | 11.14 | 15.82 | 184310 | 92.44% | 563.63M | |
| s Soop Co. 067160.KQ | 47.36 | 49.42 | 47.14 | -1.66 | -3.39% | 43.77 | 88.20 | 76134 | 98.46% | 512.18M | |
| n NEXTIN 348210.KQ | 52.00 | 60.22 | 51.64 | -4.54 | -8.03% | 29.45 | 68.34 | 223177 | 203.78% | 530.22M | |
| f F&F Holdings 007700.KO | 14.26 | 14.67 | 14.02 | -0.40 | -2.73% | 7.57 | 17.37 | 14129 | 63.15% | 557.28M | |
| d Daesang 001680.KO | 16.17 | 16.2 | 15.82 | 0.12 | +0.75% | 12.56 | 17.82 | 161927 | 86.29% | 560.19M | |
| t TKG Huchems 069260.KO | 13.77 | 13.84 | 13.33 | 0.18 | +1.32% | 9.73 | 15.10 | 138782 | 113.64% | 528.18M | |
| d Dongwon Systems 014820.KO | 19.32 | 19.73 | 19 | -0.70 | -3.50% | 16.58 | 39.68 | 42031 | 90.73% | 560.06M | |
| n Nexen Tire 002350.KO | 6.31 | 6.64 | 6.25 | -0.13 | -2.02% | 3.36 | 6.66 | 446615 | 155.44% | 606.59M | |
| g Green Cross Holdings 005250.KO | 10.95 | 11.09 | 10.84 | -0.14 | -1.26% | 8.17 | 12.96 | 106501 | 102.13% | 491.90M | |
| v VIOL 335890.KQ | 8.52 | 8.65 | 8.65 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 69.17 | 73.65 | 68.18 | -0.11 | -0.16% | 27.37 | 73.00 | 72154 | 54.21% | 738.76M | |
| y Yuanta Securities Korea 003470.KO | 3.49 | 3.61 | 3.28 | 0.21 | +6.40% | 1.69 | 3.49 | 4.92M | 474.70% | 672.41M | |
| k KG Mobility 003620.KO | 2.80 | 2.84 | 2.73 | -0.04 | -1.41% | 2.20 | 4.57 | 2.29M | 62.81% | 566.12M | |
| d Dong-A Socio Holdings 000640.KO | 76.65 | 76.7 | 75.31 | -0.50 | -0.65% | 64.83 | 96.07 | 15380 | 93.26% | 493.49M | |
| d Daou Data 032190.KQ | 18.59 | 19.31 | 18.1 | -0.14 | -0.75% | 6.69 | 20.34 | 262660 | 87.85% | 712.05M | |
| w WON TECH 336570.KQ | 5.53 | 5.54 | 5.47 | -0.07 | -1.25% | 2.70 | 9.59 | 454986 | 46.04% | 497.72M | |
| i IS DongSeo 010780.KO | 20.84 | 21.29 | 20.32 | -0.15 | -0.71% | 10.81 | 20.99 | 157022 | 112.65% | 619.51M | |
| m Miwon Commercial 002840.KO | 104.97 | 107.22 | 103.48 | -3.66 | -3.37% | 92.96 | 159.49 | 6279 | 166.06% | 483.65M | |
| s Shinpoong Pharm 019170.KO | 8.71 | 8.8 | 8.62 | -0.20 | -2.24% | 4.50 | 12.95 | 123144 | 71.94% | 429.18M | |
| d Dongsung FineTec 033500.KQ | 19.21 | 20.18 | 18.93 | -0.81 | -4.05% | 7.62 | 24.50 | 833767 | 318.43% | 518.48M | |
| s Sung Kwang Bend 014620.KQ | 23.72 | 24.54 | 22.43 | 0.78 | +3.40% | 9.18 | 25.73 | 796307 | 314.05% | 629.81M | |
| m Miwon Specialty Chemical 268280.KO | 97.28 | 100.44 | 95.94 | -3.62 | -3.59% | 90.30 | 123.43 | 3705 | 136.13% | 473.10M | |
| k Korea Electric Terminal 025540.KO | 51.24 | 51.5 | 50.46 | -1.05 | -2.01% | 40.40 | 58.92 | 36065 | 63.43% | 518.28M | |
| a Adaptive Plasma Technology 089970.KQ | 23.58 | 24.23 | 23.4 | -0.65 | -2.68% | 3.88 | 24.23 | 341403 | 44.74% | 528.83M | |
| s SFA Engineering 056190.KQ | 21.29 | 22.12 | 21.22 | -0.99 | -4.44% | 12.55 | 24.88 | 162825 | 80.10% | 603.28M | |
| g Genomictree 228760.KQ | 15.44 | 15.85 | 15.09 | 0.26 | +1.71% | 8.54 | 22.11 | 111796 | 34.82% | 370.77M | |
| b Binggrae 005180.KO | 58.72 | 59.67 | 58.35 | -0.33 | -0.56% | 43.10 | 69.30 | 46214 | 103.90% | 519.16M | |
| p POSCO M-TECH 009520.KQ | 13.61 | 13.81 | 13.47 | -0.46 | -3.27% | 7.60 | 14.40 | 281755 | 24.39% | 566.88M | |
| h Hanwha General Insurance 000370.KO | 5.23 | 5.39 | 5.1 | 0.02 | +0.38% | 2.48 | 5.78 | 2.59M | 199.91% | 605.23M | |
| t Taekwang Industrial 003240.KO | 692.42 | 692.2 | 692.2 | -3.91 | -0.56% | 405.48 | 739.56 | 9070 | 248.35% | 582.76M | |
| y Youlchon Chemical 008730.KO | 19.15 | 19.49 | 19.04 | -0.70 | -3.53% | 13.48 | 26.80 | 44808 | 53.00% | 474.80M | |
| h HANA Micron 067310.KQ | 22.92 | 24.4 | 22.84 | -1.31 | -5.41% | 5.82 | 26.19 | 1.47M | 67.00% | 566.10M | |
| a Ananti 025980.KQ | 5.95 | 6.15 | 5.9 | 0.00 | 0.00% | 3.33 | 8.34 | 3.34M | 260.86% | 481.14M | |
| h Hyundai Hyms 460930.KQ | 11.60 | 11.77 | 11.55 | -0.27 | -2.27% | 7.09 | 22.22 | 189012 | 45.15% | 411.73M | |
| k Kumyang 001570.KO | 6.76 | 6.85 | 6.85 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 13.85 | 14.09 | 13.64 | -0.32 | -2.26% | 10.89 | 32.32 | 268207 | 64.94% | 491.51M | |
| f Fine Semitech 036810.KQ | 29.64 | 30.49 | 29.45 | -0.51 | -1.69% | 9.79 | 34.68 | 153673 | 31.86% | 597.42M | |
| h Hyundai Home Shopping Network 057050.KO | 54.91 | 55.24 | 51.64 | 0.94 | +1.74% | 29.57 | 54.91 | 93752 | 299.72% | 615.40M | |
| l LS Marine Solution Co 060370.KQ | 19.98 | 20.14 | 19.62 | -0.49 | -2.39% | 8.30 | 24.72 | 153609 | 60.02% | 410.59M | |
| l LX Holdings 383800.KO | 6.27 | 6.38 | 6.11 | 0.03 | +0.48% | 4.02 | 7.42 | 382606 | 194.57% | 477.72M | |
| g Gaonchips 399720.KQ | 45.49 | 47.28 | 45.41 | -1.58 | -3.36% | 19.26 | 51.86 | 95648 | 32.78% | 527.72M | |
| a Advanced Nano Products 121600.KQ | 48.47 | 49.42 | 48.04 | -1.53 | -3.06% | 32.25 | 72.61 | 69045 | 40.93% | 580.74M | |
| t TSE 131290.KQ | 60.24 | 60.78 | 58.63 | 0.29 | +0.48% | 24.50 | 61.32 | 53682 | 38.20% | 615.33M | |
| k Kmw 032500.KQ | 12.73 | 12.93 | 12.52 | -0.08 | -0.62% | 4.63 | 13.16 | 117935 | 40.56% | 518.54M | |
| d Dongwoon Anatech 094170.KQ | 21.33 | 21.56 | 20.35 | 0.34 | +1.62% | 10.44 | 22.97 | 101791 | 40.36% | 430.99M | |
| k Kiswire 002240.KO | 16.31 | 16.51 | 16.06 | 0.05 | +0.31% | 10.94 | 16.56 | 14150 | 34.44% | 440.01M | |
| j JW Pharmaceutical 001060.KO | 24.10 | 24.64 | 23.43 | 0.74 | +3.17% | 13.57 | 24.28 | 234067 | 106.51% | 543.35M | |
| a AhnLab 053800.KQ | 45.42 | 46.17 | 44.92 | 0.65 | +1.45% | 37.39 | 76.36 | 62128 | 114.58% | 433.33M | |
| k Korea Line 005880.KO | 1.50 | 1.52 | 1.48 | -0.04 | -2.60% | 0.93 | 1.61 | 3.09M | 64.85% | 483.82M | |
| w Wonik QnC 074600.KQ | 20.08 | 20.7 | 20 | -0.46 | -2.24% | 10.43 | 21.35 | 277217 | 50.73% | 527.86M | |
| c Cheryong Electric 033100.KQ | 35.59 | 36.13 | 35.16 | -0.83 | -2.28% | 18.37 | 46.82 | 267853 | 42.95% | 571.66M | |
| t Tae Kwang 023160.KQ | 20.11 | 20.52 | 19.38 | -0.05 | -0.25% | 8.79 | 21.10 | 270312 | 73.14% | 520.31M | |
| s SeAH Holdings 058650.KO | 105.66 | 107.01 | 102.45 | -0.39 | -0.37% | 60.75 | 124.31 | 6305 | 135.85% | 411.62M | |
| b BioNote 377740.KO | 4.02 | 4.13 | 3.97 | -0.02 | -0.50% | 2.83 | 4.47 | 103953 | 89.84% | 405.29M | |
| k KINX 093320.KQ | 86.14 | 88.95 | 84.73 | -2.71 | -3.05% | 43.22 | 98.25 | 12421 | 84.84% | 392.08M | |
| c Cosmo Chemical 005420.KO | 11.68 | 11.95 | 11.46 | -0.37 | -3.07% | 8.84 | 19.16 | 248927 | 81.67% | 448.14M | |
| s Sungwoo Hitech 015750.KQ | 5.50 | 5.6 | 5.49 | -0.15 | -2.65% | 3.09 | 5.65 | 390946 | 27.53% | 440.33M | |
| y Yujin Robot 056080.KQ | 26.14 | 26.75 | 25.23 | -1.50 | -5.43% | 3.62 | 31.30 | 1.65M | 39.77% | 980.52M | |
| c CUCKOO Homesys 284740.KO | 17.55 | 17.82 | 17.24 | -0.14 | -0.79% | 13.09 | 22.58 | 29507 | 138.94% | 393.57M | |
| l Lotte Non – Life Insurance 000400.KO | 1.32 | 1.34 | 1.26 | 0.06 | +4.76% | 1.04 | 2.05 | 1.80M | 433.36% | 406.66M | |
| s SAMPYO Cement 038500.KQ | 10.05 | 10.78 | 9.35 | 0.33 | +3.40% | 1.93 | 13.38 | 16.96M | 114.88% | 1.08B | |
| o OCI 456040.KO | 59.89 | 61.4 | 58.01 | -0.48 | -0.80% | 33.33 | 63.34 | 90020 | 82.81% | 536.20M | |
| j Jahwa Electronics 033240.KO | 29.19 | 29.38 | 27.55 | -0.40 | -1.35% | 6.76 | 29.59 | 397054 | 81.66% | 601.30M | |
| h Hansae 105630.KO | 8.77 | 8.97 | 8.76 | -0.28 | -3.09% | 6.52 | 13.12 | 275649 | 124.54% | 345.23M | |
| k KG Dongbu Steel 016380.KO | 4.06 | 4.11 | 4.01 | -0.07 | -1.69% | 3.47 | 5.15 | 293521 | 87.85% | 393.37M | |
| s SeAH Steel Holdings 003030.KO | 94.17 | 97.95 | 93.52 | -2.90 | -2.99% | 77.81 | 190.04 | 20511 | 84.31% | 380.48M | |
| t Taewoong 044490.KQ | 22.43 | 23.15 | 20.63 | 1.47 | +7.01% | 6.47 | 31.75 | 723898 | 210.72% | 448.85M | |
| n Neowiz Games 095660.KQ | 18.11 | 18.48 | 17.69 | 0.11 | +0.61% | 12.28 | 21.63 | 88861 | 72.31% | 383.22M | |
| s Solus Advanced Materials 336370.KO | 6.23 | 6.37 | 6.16 | -0.14 | -2.20% | 4.60 | 10.03 | 323940 | 76.45% | 437.54M | |
| h Hyundai Green Food 453340.KO | 11.20 | 11.3 | 11.09 | -0.12 | -1.06% | 8.35 | 13.42 | 58606 | 92.82% | 365.33M | |
| h Hanil Holdings 003300.KO | 11.29 | 11.44 | 11.14 | -0.03 | -0.27% | 9.30 | 14.27 | 14485 | 61.96% | 347.98M | |
| e Ecopro HN 383310.KQ | 23.96 | 24.64 | 23.6 | -0.86 | -3.46% | 15.58 | 43.02 | 242476 | 51.76% | 501.51M | |
| s SungEel HiTech 365340.KQ | 44.04 | 45.27 | 43.26 | -1.64 | -3.59% | 20.30 | 51.09 | 50840 | 40.58% | 538.29M | |
| l LF Corp. 093050.KO | 15.79 | 15.96 | 14.92 | 0.58 | +3.81% | 9.32 | 15.79 | 113333 | 166.24% | 431.32M | |
| b BH 090460.KO | 14.44 | 14.85 | 14.29 | -0.81 | -5.31% | 7.55 | 17.58 | 500895 | 110.51% | 444.88M | |
| c Chunbo 278280.KQ | 35.38 | 36.55 | 35.23 | -1.87 | -5.02% | 20.50 | 55.28 | 107828 | 87.53% | 351.35M | |
| t T’Way Air 091810.KO | 1.00 | 1.02 | 1 | -0.03 | -2.91% | 0.90 | 2.88 | 566976 | 67.71% | 348.92M | |
| i Iljin Hysolus 271940.KO | 9.91 | 10.18 | 9.7 | 0.10 | +1.02% | 8.25 | 16.71 | 68096 | 128.69% | 359.81M | |
| s SillaJen 215600.KQ | 2.51 | 2.59 | 2.5 | -0.11 | -4.20% | 1.28 | 3.48 | 1.55M | 49.09% | 346.71M | |
| e E1 017940.KO | 69.80 | 70.88 | 67.97 | 0.86 | +1.25% | 37.22 | 71.69 | 23358 | 106.03% | 403.54M | |
| d Dong-A ST 170900.KO | 36.49 | 37.17 | 36.2 | -0.90 | -2.41% | 27.88 | 58.06 | 21552 | 94.84% | 334.37M | |
| p Pulmuone Corporate 017810.KO | 9.13 | 9.26 | 9.07 | -0.19 | -2.04% | 6.94 | 12.78 | 54774 | 61.09% | 336.69M | |
| h Hyundai Bioscience 048410.KQ | 8.33 | 8.78 | 7.64 | 0.30 | +3.74% | 3.13 | 8.33 | 6.70M | 205.82% | 799.98M | |
| c Creative & Innovative System (CIS) 222080.KQ | 8.41 | 8.74 | 8.26 | -0.24 | -2.77% | 4.43 | 9.42 | 2.12M | 69.17% | 601.02M | |
| d DREAMTECH 192650.KO | 5.66 | 5.99 | 5.63 | -0.38 | -6.29% | 3.82 | 7.07 | 819017 | 129.06% | 378.50M | |
| m MCNEX 097520.KO | 20.11 | 20.32 | 20 | -0.40 | -1.95% | 11.59 | 22.61 | 33189 | 39.84% | 328.48M | |
| m Myoung Shin Industrial 009900.KO | 6.48 | 6.53 | 6.38 | -0.11 | -1.67% | 4.90 | 10.38 | 210708 | 84.52% | 340.06M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.2 | 6.19 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 125.47 | 127.64 | 123.83 | 1.11 | +0.89% | 34.80 | 125.47 | 34.45M | 109.57% | 737.33B | |
| s SK hynix 000660.KO | 609.33 | 625.06 | 607.75 | -9.01 | -1.46% | 111.66 | 630.69 | 3.53M | 75.92% | 420.71B | |
| c Coupang CPNG | 17.43 | 17.56 | 16.93 | 0.45 | +2.65% | 16.79 | 33.53 | 26.43M | 100.23% | 29.09B | |
| n Naver 035420.KO | 174.83 | 178.24 | 173.05 | -3.08 | -1.73% | 115.42 | 213.93 | 820046 | 43.12% | 26.14B | |
| k Kakao 035720.KO | 39.74 | 41.05 | 39.66 | -1.20 | -2.93% | 23.34 | 51.84 | 3.16M | 102.63% | 17.48B | |
| s STI 039440.KQ | 23.96 | 24.5 | 23.74 | -0.83 | -3.35% | 9.44 | 26.33 | 163341 | 41.32% | 353.06M | |
| i Intellian Technologies 189300.KQ | 86.07 | 93.24 | 85.76 | -5.22 | -5.72% | 21.01 | 92.03 | 221243 | 68.24% | 623.93M | |
| i INNOX Advanced Materials 272290.KQ | 26.10 | 26.89 | 25.85 | -0.15 | -0.57% | 12.54 | 28.74 | 608594 | 71.60% | 491.31M | |
| e EMRO 058970.KQ | 27.35 | 27.45 | 26.75 | -0.05 | -0.18% | 23.41 | 57.24 | 36243 | 45.35% | 306.66M | |
| t Tfe 425420.KQ | 30.36 | 31.43 | 30.01 | -1.25 | -3.95% | 8.33 | 33.02 | 110060 | 61.78% | 345.55M | |
| w Wemade 112040.KQ | 19.11 | 19.62 | 19.1 | -0.84 | -4.21% | 16.68 | 32.83 | 190926 | 70.88% | 313.41M | |
| w Webzen 069080.KQ | 10.03 | 10.33 | 9.84 | -0.58 | -5.47% | 8.09 | 13.83 | 136084 | 90.15% | 313.95M | |
| g GigaVis 420770.KQ | 39.74 | 40.36 | 37.38 | -0.93 | -2.29% | 14.11 | 44.50 | 224250 | 111.79% | 503.79M | |
| a Aekyung Industrial 018250.KO | 9.78 | 9.82 | 9.66 | -0.05 | -0.51% | 8.09 | 14.45 | 36575 | 87.98% | 246.48M | |
| k Kolmar Holdings Co. 024720.KO | 7.10 | 7.2 | 6.98 | -0.02 | -0.28% | 4.36 | 13.63 | 115575 | 149.97% | 243.41M | |
| a Able C&C 078520.KO | 7.96 | 8.27 | 7.94 | -0.41 | -4.90% | 3.90 | 10.82 | 177312 | 90.80% | 205.00M | |
| c CLIO Cosmetics 237880.KQ | 9.35 | 9.51 | 9.31 | -0.08 | -0.85% | 8.53 | 24.24 | 41493 | 73.47% | 163.93M | |
| m Manyo Factory 439090.KQ | 9.92 | 10.06 | 9.9 | -0.22 | -2.17% | 9.23 | 16.91 | 31399 | 38.26% | 162.51M | |
| t Tonymoly 214420.KO | 6.45 | 6.54 | 6.4 | -0.16 | -2.42% | 3.78 | 9.29 | 160143 | 60.73% | 154.25M | |
| i It””s Hanbul 226320.KO | 8.21 | 8.4 | 8.2 | -0.22 | -2.61% | 6.96 | 10.54 | 15080 | 62.73% | 144.55M | |
| h Hankook Cosmetics 123690.KO | 7.06 | 7.16 | 7.03 | -0.21 | -2.89% | 3.92 | 8.93 | 253941 | 18.55% | 113.36M | |
| n NeoPharm 092730.KQ | 13.74 | 14.09 | 13.63 | -0.33 | -2.35% | 7.28 | 15.66 | 35653 | 42.52% | 109.80M | |
| b Bio-FD&C 251120.KQ | 10.73 | 10.99 | 10.69 | -0.33 | -2.98% | 8.36 | 16.35 | 34220 | 95.98% | 93.27M | |
| s Sunjin Beauty Science 086710.KQ | 6.86 | 7.01 | 6.8 | -0.13 | -1.86% | 5.87 | 10.83 | 40452 | 107.59% | 83.74M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.07 | 3.09 | 3.04 | -0.02 | -0.65% | 2.63 | 4.50 | 101748 | 122.07% | 46.01M | |
| b Beauty Skin 406820.KQ | 1.93 | 2 | 1.79 | -0.06 | -3.02% | 1.92 | 13.35 | 104806 | 19.72% | 6.83M | |
| b Bonne 226340.KQ | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 25.52 | 27.07 | 25.47 | -1.74 | -6.38% | 18.80 | 40.55 | 112339 | 97.79% | 279.77M | |
| c Com2uS 078340.KQ | 24.44 | 25.33 | 24.43 | -1.39 | -5.38% | 19.68 | 37.41 | 58809 | 59.81% | 279.17M | |
| s SAMG Entertainment 419530.KQ | 26.14 | 28.28 | 25.99 | -2.13 | -7.53% | 7.75 | 69.60 | 432958 | 267.23% | 224.56M | |
| s Seoul Broadcasting System 034120.KO | 13.01 | 13.1 | 12.92 | -0.23 | -1.74% | 10.48 | 21.60 | 23053 | 47.51% | 241.32M | |
| k Knowmerce Corp. 473980.KQ | 15.68 | 16.34 | 15.57 | -0.68 | -4.16% | 10.94 | 26.27 | 107539 | 52.53% | 167.96M | |
| k KEYEAST 054780.KQ | 1.98 | 2.06 | 1.98 | -0.10 | -4.81% | 1.93 | 4.23 | 97699 | 89.98% | 168.97M | |
| c Cube Entertainment 182360.KQ | 8.80 | 9.07 | 8.8 | -0.25 | -2.76% | 8.16 | 14.23 | 42472 | 61.77% | 136.85M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.12 | 1.14 | 1.11 | -0.04 | -3.45% | 0.15 | 3.34 | 145383 | 24.11% | 115.82M | |
| m MegaStudyEdu 215200.KQ | 32.41 | 32.88 | 32.12 | -0.74 | -2.23% | 25.85 | 39.06 | 31661 | 65.88% | 335.67M | |
| s Shinsegae International 031430.KO | 8.55 | 8.76 | 8.5 | -0.19 | -2.17% | 6.02 | 10.68 | 107678 | 87.12% | 296.12M | |
| s SOCAR 403550.KO | 8.19 | 8.34 | 8.16 | -0.22 | -2.62% | 7.65 | 14.45 | 16912 | 165.49% | 269.02M | |
| k Kolmar BNH 200130.KQ | 9.67 | 9.76 | 9.61 | -0.17 | -1.73% | 7.69 | 12.66 | 52783 | 63.51% | 273.70M | |
| g GOLFZON 215000.KQ | 40.78 | 41.39 | 40.56 | -0.58 | -1.40% | 35.70 | 55.44 | 13871 | 48.87% | 244.91M | |
| l LG Energy Solution 373220.KO | 273.50 | 279.99 | 273.07 | -12.00 | -4.20% | 195.77 | 358.69 | 321449 | 77.73% | 64.00B | |
| h Hyundai Motor 005380.KO | 345.52 | 352.68 | 344.37 | -6.82 | -1.94% | 120.45 | 373.72 | 1.15M | 32.69% | 69.80B | |
| h Hd Hyundai Heavy Industries 329180.KO | 375.98 | 384.17 | 368.25 | 0.66 | +0.18% | 124.56 | 439.01 | 280535 | 103.79% | 39.46B | |
| s SK Square 402340.KO | 386.37 | 405.63 | 385.56 | -10.54 | -2.66% | 50.89 | 396.91 | 457489 | 70.67% | 51.14B | |
| h Hanwha Aerospace 012450.KO | 692.42 | 692.2 | 692.2 | -3.91 | -0.56% | 195.05 | 725.90 | 236946 | 87.67% | 35.62B | |
| d Doosan Enerbility 034020.KO | 66.96 | 69.15 | 64.86 | 0.46 | +0.69% | 11.91 | 67.27 | 17.46M | 206.70% | 42.88B | |
| k Kia 000270.KO | 113.63 | 114.91 | 112.97 | -2.17 | -1.87% | 56.71 | 117.15 | 972962 | 46.61% | 43.93B | |
| s Samsung Biologics 207940.KO | 692.42 | 692.2 | 692.2 | -3.91 | -0.56% | 634.23 | 761.21 | 30115 | 46.46% | 32.05B | |
| k KB Financial Group 105560.KO | 116.26 | 118.02 | 113.52 | -1.07 | -0.91% | 47.64 | 117.33 | 1.77M | 142.98% | 41.69B | |
| c Celltrion 068270.KO | 164.79 | 167.86 | 161.97 | -1.28 | -0.77% | 104.55 | 166.07 | 672153 | 73.91% | 36.05B | |
| s Samsung C&T 028260.KO | 220.19 | 230.5 | 218.74 | -12.38 | -5.32% | 73.29 | 232.57 | 564408 | 127.00% | 35.71B | |
| s Shinhan Financial Group 055550.KO | 70.97 | 73.51 | 70.88 | -2.84 | -3.85% | 29.50 | 73.81 | 3.01M | 202.43% | 33.69B | |
| h Hanwha Ocean 042660.KO | 89.88 | 90.68 | 88.95 | -1.90 | -2.07% | 19.42 | 101.80 | 1.07M | 39.24% | 27.54B | |
| h Hyundai Mobis 012330.KO | 301.20 | 308.37 | 300.41 | -9.36 | -3.01% | 155.08 | 331.86 | 274054 | 47.75% | 26.89B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 41.41 | 42.36 | 41.12 | -0.44 | -1.05% | 13.28 | 46.22 | 2.01M | 47.59% | 26.58B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 275.24 | 280.69 | 272.38 | -1.20 | -0.43% | 125.97 | 335.32 | 181379 | 72.94% | 19.46B | |
| s Samsung Life Insurance 032830.KO | 142.29 | 148.48 | 140.86 | -0.46 | -0.32% | 49.81 | 142.75 | 275781 | 82.40% | 25.55B | |
| h HD Hyundai Electric 267260.KO | 657.10 | 673.51 | 654.82 | -15.56 | -2.31% | 177.94 | 686.47 | 112113 | 59.05% | 23.65B | |
| h Hana Financial Group 086790.KO | 88.35 | 91.51 | 87.7 | -2.17 | -2.40% | 35.32 | 90.52 | 1.28M | 147.34% | 24.21B | |
| a ALTEOGEN 196170.KQ | 264.50 | 267.54 | 264.07 | -7.07 | -2.60% | 190.60 | 381.85 | 219545 | 21.15% | 14.15B | |
| l LG Chem 051910.KO | 224.69 | 232.58 | 224.27 | -9.63 | -4.11% | 133.24 | 291.00 | 386073 | 101.75% | 15.86B | |
| p POSCO Holdings 005490.KO | 260.00 | 266.5 | 259.57 | -6.69 | -2.51% | 158.62 | 294.97 | 497388 | 61.24% | 19.66B | |
| a Aniplus 310200.KQ | 2.11 | 2.17 | 2.1 | -0.07 | -3.21% | 1.69 | 4.27 | 259277 | 106.99% | 100.38M | |
| s Showbox 086980.KQ | 1.93 | 1.93 | 1.87 | 0.04 | +2.12% | 1.60 | 3.62 | 561755 | 185.43% | 120.55M | |
| s SM Culture & Contents 048550.KQ | 0.87 | 0.9 | 0.87 | -0.03 | -3.33% | 0.83 | 1.39 | 356740 | 91.09% | 81.02M | |
| g Genie Music 043610.KQ | 1.30 | 1.32 | 1.29 | -0.02 | -1.52% | 1.20 | 1.99 | 95739 | 66.77% | 75.53M | |
| w Wysiwyg Studios 299900.KQ | 0.36 | 0.41 | 0.35 | -0.06 | -14.29% | 0.36 | 1.50 | 4.13M | 321.89% | 60.30M | |
| d Dexter Studios 206560.KQ | 2.71 | 2.8 | 2.71 | -0.09 | -3.21% | 2.58 | 7.07 | 70381 | 68.17% | 68.28M | |
| r RaonSecure 042510.KQ | 6.40 | 6.53 | 6.38 | -0.15 | -2.29% | 1.15 | 9.74 | 73077 | 79.89% | 69.13M | |
| s Studio Mir 408900.KQ | 1.89 | 1.92 | 1.89 | -0.05 | -2.58% | 1.58 | 3.78 | 82860 | 19.82% | 61.53M | |
| d Daewon Media 048910.KQ | 5.32 | 5.37 | 5.27 | -0.08 | -1.48% | 4.83 | 9.16 | 44205 | 73.10% | 64.26M | |
| g GIANTSTEP 289220.KQ | 2.84 | 2.95 | 2.8 | -0.13 | -4.38% | 2.73 | 6.49 | 92875 | 96.47% | 62.72M | |
| 4 4by4 389140.KQ | 6.94 | 7.63 | 6.92 | -0.25 | -3.48% | 2.79 | 20.30 | 2.80M | 151.59% | 76.90M | |
| a ASTORY 241840.KQ | 4.85 | 4.91 | 4.78 | -0.15 | -3.00% | 4.70 | 8.80 | 35859 | 34.93% | 46.24M |
