South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	268.99	271.31	248.76	5.60	+2.13%	116.07	323.79	657568	83.05%	20.78B
s Samsung Heavy Industries 010140.KO	17.25	17.35	16.58	-0.25	-1.43%	6.86	21.58	3.55M	62.76%	14.73B
w Woori Financial Group 316140.KO	22.29	22.39	21.39	0.24	+1.09%	10.38	28.19	1.36M	44.19%	16.29B
h Hyundai Rotem 064350.KO	122.19	122.52	117.74	-3.89	-3.09%	31.08	170.98	448796	44.75%	13.34B
s Samsung Fire & Marine Insurance 000810.KO	293.86	295.52	286.9	-7.06	-2.35%	221.62	427.62	211605	151.52%	11.70B
h HMM 011200.KO	13.04	13.07	12.68	-0.12	-0.91%	11.24	18.81	1.46M	47.21%	12.30B
m Meritz Financial Group 138040.KO	77.21	77.55	73.76	1.35	+1.78%	67.41	101.00	312415	86.14%	13.15B
s Samsung Electro-Mechanics 009150.KO	287.89	290.88	277.28	-15.68	-5.17%	73.83	326.97	718900	85.59%	20.93B
k Korea Zinc 010130.KO	663.35	663.35	663.35	-0.93	-0.14%	441.89	727.49	30379	83.49%	12.06B
s SK Innovation 096770.KO	73.90	73.9	70.51	-0.03	-0.04%	59.24	95.71	332335	37.41%	12.27B
i Industrial Bank of Korea (IBK) 024110.KO	15.62	15.72	15.12	0.08	+0.51%	9.19	19.72	1.72M	111.22%	12.46B
p POSCO Future M 003670.KO	138.64	140.96	126.3	5.78	+4.35%	72.96	192.73	469048	105.04%	12.33B
k KT&G (Korea Tobacco) 033780.KO	104.81	104.94	101.63	1.52	+1.47%	65.30	125.38	190265	55.77%	11.05B
l LG Electronics 066570.KO	74.30	74.43	71.44	-0.76	-1.01%	43.78	102.82	513360	24.97%	12.10B
e Ecopro BM 247540.KQ	134.33	136.65	125.17	2.21	+1.67%	59.18	171.90	499114	76.95%	13.13B
s SK Inc. 034730.KO	221.56	222.55	209.29	-1.97	-0.88%	78.09	296.13	108664	36.28%	12.08B
h HYBE 352820.KO	203.65	204.64	194.36	1.71	+0.85%	127.40	279.51	223515	69.38%	8.46B
l LS ELECTRIC 010120.KO	531.34	539.3	505.47	-22.67	-4.09%	93.75	591.38	171991	106.65%	15.78B
h Hyundai Glovis 086280.KO	153.57	154.23	144.94	2.45	+1.62%	72.31	203.61	178746	62.54%	11.52B
h HD Hyundai 267250.KO	170.81	170.81	163.85	-6.22	-3.51%	45.27	207.92	130842	62.51%	12.07B
s Samsung SDS 018260.KO	103.68	103.88	100.63	-0.01	-0.01%	74.17	142.50	113250	47.70%	8.02B
k KT Corp. 030200.KO	40.33	40.33	39	0.67	+1.69%	29.28	47.60	273113	48.27%	9.72B
l LG Corp 003550.KO	59.04	59.1	56.25	0.92	+1.58%	39.59	74.83	339809	81.99%	8.93B
e Ecopro 086520.KQ	98.84	100.1	91.87	1.86	+1.92%	27.95	129.11	1.46M	61.46%	13.16B
h HANMI Semiconductor 042700.KO	182.75	186.4	170.48	-1.92	-1.04%	40.26	225.40	773071	44.34%	17.33B
s SK Telecom 017670.KO	53.00	53	51.41	-0.14	-0.26%	35.90	59.89	920741	76.28%	11.29B
k Korea Aerospace Industries (KAI) 047810.KO	123.71	125.17	117.55	-1.17	-0.94%	34.33	135.70	471152	48.76%	12.06B
a ABL Bio 298380.KQ	119.47	120.6	115.82	-0.03	-0.03%	18.25	171.55	375762	61.74%	6.59B
k Krafton 259960.KO	168.82	169.82	159.2	8.40	+5.24%	143.36	282.51	257487	164.10%	7.54B
d Doosan 000150.KO	663.35	663.35	663.35	-0.93	-0.14%	124.33	700.90	81128	66.90%	9.02B
k KakaoBank 323410.KO	16.35	16.42	15.69	0.08	+0.49%	13.40	27.25	536792	36.70%	7.79B
m Mirae Asset Securities 006800.KO	44.51	44.58	41.39	1.13	+2.60%	5.45	51.59	2.97M	50.84%	19.39B
h Hanwha Systems 272210.KO	82.32	82.92	78.34	-3.84	-4.46%	12.66	109.21	1.11M	37.87%	15.39B
s SK Biopharmaceuticals 326030.KO	66.53	68.79	63.88	3.62	+5.75%	60.29	95.49	513839	83.82%	5.21B
s S-OIL 010950.KO	72.77	74.63	69.72	-1.83	-2.45%	34.11	95.85	408328	30.04%	8.19B
h Hyosung Heavy Industries 298040.KO	663.35	663.35	663.35	-0.93	-0.14%	258.84	730.05	65913	135.79%	6.18B
l LIG Nex1 079550.KO	487.56	494.86	470.32	-0.68	-0.14%	119.62	563.67	289394	55.30%	10.65B
r Rainbow Robotics 277810.KQ	376.12	376.78	348.92	5.45	+1.47%	85.59	616.79	208018	91.24%	7.30B
h Hyundai Autoever 307950.KO	261.36	262.69	243.45	3.95	+1.53%	74.40	353.95	58858	29.72%	7.17B
h HD Hyundai Mipo Co. 010620.KO	152.04	147.93	147.93	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	73.30	74.96	70.85	-3.09	-4.05%	14.74	100.59	878951	63.97%	5.38B
k Korea Investment Holdings 071050.KO	145.94	145.94	136.65	2.46	+1.71%	44.26	202.07	225144	58.10%	7.70B
p Posco International 047050.KO	49.42	51.21	48.16	-2.53	-4.87%	26.15	53.74	975843	76.76%	8.42B
k Korean Air Lines 003490.KO	16.78	16.82	16.25	0.21	+1.27%	13.64	20.20	2.22M	64.36%	6.18B
h Hanjin Kal 180640.KO	77.74	78.14	74.63	-0.84	-1.07%	49.03	120.91	86234	58.42%	5.19B
y Yuhan 000100.KO	66.60	66.6	64.41	0.84	+1.28%	61.81	119.95	178711	52.82%	4.90B
d DB Insurance 005830.KO	114.69	115.16	110.38	-2.16	-1.85%	53.39	144.03	354834	104.12%	6.89B
h Hyundai Engineering & Construction 000720.KO	99.37	99.9	94.59	-1.87	-1.85%	16.85	114.44	1.15M	62.84%	11.07B
n NH Investment & Securities 005940.KO	22.72	23.32	21.33	0.63	+2.85%	8.26	27.08	1.08M	70.17%	8.10B
s Samyang Foods 003230.KO	663.35	663.35	663.35	-0.93	-0.14%	365.56	739.56	56494	100.40%	4.95B
k Kiwoom Securities 039490.KO	288.56	290.71	265.67	10.56	+3.80%	73.35	342.30	102274	67.64%	7.47B
h Hankook Tire & Technology 161390.KO	38.47	38.74	36.75	0.34	+0.89%	24.50	53.20	295280	63.20%	4.69B
a Amorepacific 090430.KO	95.79	96.32	88.16	5.45	+6.03%	68.48	116.16	352716	141.14%	5.60B
s Samsung Securities 016360.KO	64.74	65.21	60.76	1.97	+3.14%	28.46	79.10	429280	65.31%	5.78B
h HLB 028300.KQ	35.36	35.49	32.6	2.18	+6.57%	26.03	65.63	1.02M	122.24%	4.64B
k Kakao Pay 377300.KO	35.49	35.56	33.17	0.62	+1.78%	15.43	69.14	445439	62.23%	4.80B
l LG Innotek 011070.KO	212.60	213.93	196.68	11.32	+5.62%	82.56	241.81	465427	167.01%	5.03B
l LG Uplus 032640.KO	10.68	10.86	10.24	0.08	+0.75%	6.83	12.48	1.63M	106.76%	4.64B
l LigaChem Biosciences 141080.KQ	141.63	145.27	133.67	4.46	+3.25%	61.02	146.05	404308	94.06%	5.16B
c Coway 021240.KO	48.76	49.02	47.43	0.07	+0.14%	43.61	81.50	220156	35.51%	3.45B
s Samsung Card 029780.KO	36.48	36.55	35.36	0.28	+0.77%	26.05	46.56	125189	99.84%	3.89B
l LG CNS 064400.KO	40.53	40.66	39.2	-0.12	-0.30%	31.90	71.43	401019	46.70%	3.93B
l LG Display 034220.KO	7.63	7.63	7.25	-0.03	-0.39%	4.89	11.11	4.04M	55.85%	3.81B
h Hanmi Pharm. Co. 128940.KO	364.18	368.82	346.93	-1.84	-0.50%	146.58	431.89	71324	65.88%	4.62B
h Hanwha Corp. 000880.KO	73.96	74.83	68.92	0.16	+0.22%	18.25	97.57	454314	105.42%	5.13B
l LS Corp. 006260.KO	177.78	179.44	170.15	-6.22	-3.38%	59.91	203.38	145510	71.61%	4.93B
d Doosan Bobcat 241560.KO	39.54	39.8	38.41	-0.65	-1.62%	25.86	46.65	208806	32.12%	3.78B
g GS Holdings Corp. 078930.KO	45.04	45.24	43.18	0.00	0.00%	23.62	52.30	212631	56.94%	4.18B
d Doosan Robotics 454910.KO	56.32	56.65	53.8	-0.41	-0.72%	27.27	84.27	166771	23.89%	3.65B
b BNK Financial Group 138930.KO	12.39	12.42	11.87	0.15	+1.23%	6.29	15.65	515838	41.16%	3.90B
s Sam Chun Dang Pharm 000250.KQ	663.35	663.35	663.35	-0.93	-0.14%	61.87	666.72	198989	71.03%	14.20B
j JB Financial Group 175330.KO	20.63	20.8	19.2	0.70	+3.51%	10.68	25.91	469004	66.86%	3.92B
s Samsung E&A 028050.KO	21.96	21.99	20.6	0.11	+0.50%	11.22	27.30	1.78M	110.80%	4.30B
c CJ Group 001040.KO	136.98	137.31	130.68	2.13	+1.58%	63.27	161.55	114355	71.63%	3.71B
l LEENO Industrial 058470.KQ	69.59	70.45	66.33	1.04	+1.52%	21.05	85.83	522989	49.49%	5.28B
h Hanwha Solutions 009830.KO	23.65	23.65	22.29	-0.80	-3.27%	10.39	40.42	5.64M	83.88%	4.00B
t Taihan Cable & Solution 001440.KO	18.74	18.91	17.91	-0.52	-2.70%	6.83	25.01	2.19M	46.29%	3.48B
p PharmaResearch 214450.KQ	207.96	207.96	200.66	2.37	+1.15%	140.41	509.12	52822	54.80%	2.16B
o ORION 271560.KO	89.22	89.35	85.9	1.40	+1.59%	67.33	98.38	147172	99.01%	3.53B
h Hyundai Steel 004020.KO	23.22	23.32	22.22	0.00	0.00%	13.91	32.31	435824	24.47%	3.05B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	34.63	34.76	33.37	0.42	+1.23%	25.38	49.36	234023	69.16%	2.84B
v Voronoi 310210.KQ	207.96	214.26	202.99	-1.95	-0.93%	47.22	242.93	49769	46.27%	3.74B
n NCsoft 036570.KO	152.57	152.9	146.27	2.78	+1.86%	91.96	174.22	99190	70.64%	2.96B
p Peptron 087010.KQ	201.00	203.32	185.07	8.36	+4.34%	37.09	262.86	157227	62.64%	3.08B
k Kangwon Land 035250.KO	12.11	12.14	11.9	-0.01	-0.08%	10.08	14.90	762466	114.86%	2.43B
l LG H&H Co. 051900.KO	164.18	164.18	156.88	3.43	+2.13%	152.87	292.68	66283	58.96%	2.41B
s SK bioscience 302440.KO	28.66	28.66	27.53	0.33	+1.16%	24.26	42.81	75398	53.28%	2.25B
e EcoPro Materials 450080.KO	48.69	49.42	44.11	2.26	+4.87%	29.92	102.27	1.96M	143.76%	3.36B
h Hanwha Engine Co. 082740.KO	30.95	31.51	30.02	-1.73	-5.29%	9.93	40.80	531289	105.16%	2.58B
s SKC 011790.KO	65.47	65.47	62.29	0.30	+0.46%	59.79	119.80	130901	45.74%	2.23B
c Classys 214150.KQ	35.82	35.82	33.9	0.81	+2.31%	27.88	52.83	191862	30.52%	2.29B
y Youngone 111770.KO	54.26	54.26	52.8	0.32	+0.59%	27.06	67.33	44479	39.28%	2.31B
k Korea Gas 036460.KO	23.48	23.55	22.95	-0.43	-1.80%	20.69	35.37	228568	40.57%	2.05B
k KEPCO Engineering & Construction 052690.KO	104.15	106.07	100.03	-4.72	-4.34%	33.80	121.66	205195	45.72%	3.96B
r ROBOTIS 108490.KQ	169.15	170.81	152.24	6.07	+3.72%	11.81	234.86	153673	69.94%	2.21B
e EO Technics 039030.KQ	276.62	279.27	261.36	5.60	+2.07%	76.53	306.16	87213	61.00%	3.41B
a Airoha Technology 6526.TWO	15.53	16.14	15.51	-0.15	-0.96%	12.83	22.63	398186	42.84%	2.58B
w Wonik Ips 240810.KQ	80.27	81.72	76.48	-0.44	-0.55%	14.24	93.13	445191	58.44%	3.91B
h Hyundai Elevator 017800.KO	57.78	57.78	54.99	0.19	+0.33%	29.30	77.48	173687	43.32%	2.09B
k KCC 002380.KO	348.26	348.92	330.68	-0.48	-0.14%	151.36	476.61	26648	67.81%	2.56B
s SM Entertainment 041510.KQ	60.36	61.43	59.17	-0.62	-1.02%	46.74	109.67	82838	60.21%	1.38B
c CJ Cheiljedang 097950.KO	142.29	144.61	139.97	-1.53	-1.06%	127.54	234.30	38090	50.13%	2.09B
l LOTTE Chemical 011170.KO	54.86	55.39	51.81	1.39	+2.60%	36.70	77.54	417729	133.09%	2.31B
p Poongsan 103140.KO	60.83	61.03	58.91	-1.28	-2.06%	32.26	118.67	130794	27.96%	1.66B
d DB HiTek 000990.KO	55.59	56.58	50.61	3.84	+7.42%	20.41	78.07	447260	114.20%	2.24B
k Kumho Petrochemical 011780.KO	83.91	83.91	80.73	-1.12	-1.32%	60.43	120.66	72366	53.93%	1.93B
h HL Mando 204320.KO	33.96	34.1	32.7	-0.25	-0.73%	22.43	48.60	230794	46.20%	1.59B
h HPSP 403870.KQ	29.95	30.98	29.05	-0.37	-1.22%	14.96	34.54	2.05M	50.64%	2.42B
d Dong Suh Companies 026960.KO	18.18	18.18	17.71	0.08	+0.44%	13.74	22.98	64774	60.87%	1.79B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.15	9.15	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	49.82	50.98	48.03	-1.99	-3.84%	13.67	62.31	333524	60.78%	2.38B
h Hansol Chemical 014680.KO	181.09	188.39	175.79	-6.57	-3.50%	60.05	234.85	49475	75.91%	1.97B
f F&F 383220.KO	43.12	43.25	40.53	1.74	+4.20%	33.07	60.51	81931	68.07%	1.62B
c Celltrion Pharm 068760.KQ	38.81	38.94	37.21	0.55	+1.44%	30.18	52.45	63455	46.93%	1.69B
n Nongshim 004370.KO	249.09	249.09	244.11	0.98	+0.39%	228.96	375.48	14078	45.68%	1.52B
d DGB Financial Group 139130.KO	11.72	11.74	11.01	0.44	+3.90%	5.55	14.96	717338	77.06%	1.88B
h Hugel 145020.KQ	172.14	173.8	164.51	3.08	+1.82%	146.68	286.69	36870	48.35%	1.86B
h Hankook & Company 000240.KO	17.84	17.91	17.11	-0.16	-0.89%	9.20	23.94	82234	55.57%	1.69B
h Hanmi Science Co. 008930.KO	25.47	25.67	24.48	0.26	+1.03%	17.04	37.77	102899	24.46%	1.72B
h Hanwha Life Insurance 088350.KO	3.13	3.17	3	-0.01	-0.32%	1.62	4.56	4.72M	21.51%	2.35B
s S-1 012750.KO	57.84	58.04	56.78	-0.28	-0.48%	38.43	65.52	28591	44.27%	1.96B
h Hyundai Marine & Fire Insurance 001450.KO	20.86	21	20.33	0.17	+0.82%	13.51	26.80	370011	45.01%	1.64B
j JYP Entertainment 035900.KQ	42.65	42.99	41.33	0.00	0.00%	35.03	59.75	161616	62.62%	1.41B
d Douzone Bizon 012510.KO	79.14	79.2	79	0.29	+0.37%	34.17	83.10	22469	6.39%	2.22B
s SILICON2 257720.KQ	25.74	26.1	23.48	1.43	+5.88%	16.46	45.59	636200	106.21%	1.55B
d Daeduck Electronics Co. 353200.KO	56.65	59.17	54.26	-1.61	-2.76%	8.88	59.07	1.27M	87.94%	2.80B
p Pearl Abyss 263750.KQ	39.00	39.73	34.23	5.25	+15.56%	18.52	45.80	8.60M	448.20%	2.40B
f FILA Holdings Corp. 081660.KO	26.67	26.8	25.94	0.03	+0.11%	23.31	37.26	133636	78.74%	1.42B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	39.14	39.34	38.08	-1.12	-2.78%	25.85	46.47	258903	72.32%	1.76B
s ST Pharm 237690.KQ	105.67	105.94	99.7	2.84	+2.76%	45.88	111.05	121338	63.09%	1.97B
y Youngone Holdings 009970.KO	147.60	148.92	141.63	2.12	+1.46%	54.66	174.43	11972	61.36%	1.71B
h Hanall Biopharma 009420.KO	41.99	42.65	40.33	-0.79	-1.85%	16.68	42.96	411133	91.32%	2.13B
e E-MART 139480.KO	66.33	67.33	63.08	1.36	+2.09%	40.68	88.03	297283	67.17%	1.78B
s Shinsegae 004170.KO	223.55	224.54	212.27	2.68	+1.21%	88.02	257.87	45141	62.32%	1.96B
o OCI Holdings 010060.KO	118.61	121.99	113.37	-3.15	-2.59%	38.38	135.50	160013	67.31%	2.21B
h Hanon Systems 018880.KO	2.61	2.61	2.48	0.02	+0.77%	1.93	3.64	6.57M	20.89%	2.68B
c Cheil Worldwide 030000.KO	13.15	13.19	12.97	-0.02	-0.15%	11.50	16.22	363416	82.82%	1.33B
h HYUNDAI MOVEX 319400.KQ	17.11	17.41	16.55	-0.83	-4.63%	1.90	31.55	1.28M	59.93%	1.88B
p Pan Ocean 028670.KO	3.25	3.27	3.15	-0.06	-1.81%	2.07	4.21	2.40M	29.23%	1.74B
l Lotte Shopping 023530.KO	75.89	77.21	73.76	0.10	+0.13%	35.51	79.48	205995	114.56%	2.15B
s SK IE Technology 361610.KO	14.36	14.43	13.33	0.38	+2.72%	13.13	28.31	263164	131.64%	1.17B
a AMOREPACIFIC Group 002790.KO	19.47	19.5	18.11	0.97	+5.24%	12.81	24.55	199704	122.21%	1.48B
k Korean Reinsurance 003690.KO	8.84	8.91	8.54	-0.03	-0.34%	4.98	10.08	409119	72.76%	1.56B
s SK Gas 018670.KO	163.52	166.17	159.2	-0.22	-0.13%	123.13	214.35	23870	59.74%	1.47B
h HYUNDAI WIA 011210.KO	54.20	54.33	51.87	0.39	+0.72%	25.52	70.39	89584	30.56%	1.44B
s Soulbrain 357780.KQ	262.69	265.01	252.4	0.30	+0.11%	109.08	338.93	28517	49.48%	2.01B
d Daewoong pharmaceutical 069620.KO	110.78	110.78	105.01	3.57	+3.33%	76.68	134.42	32264	89.65%	1.27B
s SL 005850.KO	39.67	39.8	37.81	0.34	+0.86%	18.72	51.00	131691	48.26%	1.83B
h Hyosung Corp. 004800.KO	92.60	94	90.08	-2.19	-2.31%	30.54	122.45	39668	102.07%	1.55B
h Hyundai Department Store 069960.KO	56.05	56.25	54.79	-0.08	-0.14%	29.64	77.79	118710	93.32%	1.21B
h HJ Shipbuilding & Construction Co. 097230.KO	16.29	16.82	15.92	-0.55	-3.27%	1.59	23.94	1.11M	47.81%	1.47B
d Doosan Fuel Cell 336260.KO	25.31	25.31	24.25	-0.50	-1.94%	8.64	31.26	382533	39.30%	1.66B
c CJ Logistics 000120.KO	71.77	71.77	69.19	0.03	+0.04%	53.56	100.52	41005	35.44%	1.43B
d Dongjin Semichem 005290.KQ	30.85	31.18	29.39	-0.34	-1.09%	14.07	38.85	509088	78.79%	1.59B
l LOTTE Corp. 004990.KO	20.53	20.6	19.9	0.10	+0.49%	13.67	26.77	326356	73.42%	1.45B
d Dongwon Industries 006040.KO	26.53	26.53	25.87	-0.01	-0.04%	22.31	38.79	36945	48.23%	1.17B
c Cosmax 192820.KO	135.99	137.98	122.79	10.57	+8.43%	91.30	207.04	142729	156.80%	1.54B
l Lotte Tour Development 032350.KO	13.17	13.21	12.26	0.44	+3.46%	5.13	18.15	579515	72.98%	1.05B
g GC Biopharma 006280.KO	100.17	100.9	96.58	1.66	+1.69%	76.33	126.91	30908	54.45%	1.14B
b BGF Retail 282330.KO	86.43	87.1	82.26	3.33	+4.01%	68.18	97.07	104719	157.27%	1.49B
s SeAH Besteel Holdings Corp. 001430.KO	46.10	46.1	42.79	-0.53	-1.14%	10.23	62.02	289625	96.11%	1.65B
a APR Co. 278470.KO	216.92	218.24	203.65	10.99	+5.34%	28.66	246.52	237109	56.41%	1.65B
c CS Wind 112610.KO	39.93	40.73	39.27	-1.32	-3.20%	20.61	52.11	322582	45.98%	1.65B
h HD Hyundai Construction Equipment 267270.KO	86.30	87.1	83.52	0.21	+0.24%	35.75	100.97	249965	54.81%	4.14B
s SPG Co. 058610.KQ	73.83	74.43	67.33	2.09	+2.91%	12.47	110.48	315887	71.51%	1.54B
s SIMMTECH 222800.KQ	37.28	38.67	36.22	-1.65	-4.24%	6.96	45.68	642709	89.97%	1.28B
k Kumho Tire 073240.KO	4.15	4.16	3.93	0.10	+2.47%	2.78	5.20	417551	47.80%	1.19B
g GS Retail 007070.KO	14.10	14.2	13.3	0.18	+1.29%	9.31	20.79	133690	62.91%	1.18B
d Daou Technology 023590.KO	32.04	32.14	30.91	0.39	+1.23%	11.96	42.66	46604	50.09%	1.38B
g GS Engineering & Construction 006360.KO	17.48	17.58	16.72	0.04	+0.23%	10.38	21.23	1.96M	93.77%	1.48B
e Eugene Technology 084370.KQ	77.48	79.4	75.95	-4.96	-6.02%	21.01	100.03	203962	70.06%	1.73B
t Tokai Carbon Korea 064760.KQ	158.54	162.85	150.58	-3.88	-2.39%	46.20	175.72	54113	53.64%	1.85B
h Hotel Shilla 008770.KO	31.48	31.91	28.66	3.61	+12.95%	24.50	40.55	1.33M	422.27%	1.17B
a Asiana Airlines 020560.KO	4.68	4.68	4.6	-0.01	-0.21%	4.48	7.87	45800	29.94%	964.32M
l Lotte Energy Materials 020150.KO	27.93	28.59	25.7	0.99	+3.67%	13.70	33.37	247141	99.20%	1.46B
d DL E&C 375500.KO	43.65	44.98	41.92	-0.46	-1.04%	20.80	46.20	1.47M	167.76%	1.67B
d Daewoo Engineering & Construction 047040.KO	11.45	11.67	10.27	0.89	+8.43%	2.01	12.76	54.06M	146.64%	4.70B
i ISC 095340.KQ	165.84	171.48	149.25	6.41	+4.02%	29.50	166.68	204748	80.96%	2.30B
s Shinsung Delta Tech 065350.KQ	38.47	39	36.02	1.14	+3.05%	27.42	82.87	146121	76.25%	1.05B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	18.11	18.31	17.25	0.11	+0.61%	5.32	23.81	1.12M	49.37%	1.20B
l L&C Bio 290650.KQ	48.69	49.49	45.84	1.59	+3.38%	10.84	81.75	201606	53.73%	1.20B
h Hankuk Carbon 017960.KO	26.87	27.56	26.27	-1.56	-5.49%	6.58	33.24	540525	60.38%	1.35B
k Kolmar Korea 161890.KO	53.20	54.06	49.62	1.79	+3.48%	34.82	79.63	484072	193.13%	1.26B
p Park Systems 140860.KQ	169.49	172.47	164.84	-2.89	-1.68%	124.43	223.86	26907	58.37%	1.18B
s Seojin System 178320.KQ	28.76	30.71	27.6	-2.00	-6.50%	11.32	33.04	2.62M	94.98%	1.61B
c Cosmo Advanced Materials & Technology 005070.KO	34.30	34.83	31.71	1.15	+3.47%	21.65	99.44	235236	77.96%	1.14B
h HK inno.N 195940.KQ	35.22	35.42	33.96	0.35	+1.00%	21.69	39.98	109515	60.35%	997.89M
h HDC Hyundai Development 294870.KO	14.76	14.86	14.23	0.08	+0.54%	10.99	19.93	182812	46.21%	940.79M
e Enchem 348370.KQ	28.33	29.02	26.57	-1.56	-5.22%	19.99	157.32	669080	130.25%	616.56M
s STX Engine 077970.KO	22.22	22.99	21.79	-1.23	-5.25%	11.01	34.21	193673	66.35%	891.97M
c CJ ENM 035760.KQ	39.34	39.6	38.67	-0.05	-0.13%	35.28	60.24	32729	44.83%	816.03M
j JUSUNG ENGINEERING 036930.KQ	46.43	47.69	45.44	-0.93	-1.96%	17.98	51.65	1.13M	52.52%	2.24B
o Ottogi 007310.KO	238.47	238.81	235.82	-2.33	-0.97%	237.99	332.37	4524	54.40%	820.19M
h Hyundai G.F. Holdings 005440.KO	9.53	9.6	9.17	-0.06	-0.63%	3.15	12.99	351984	23.05%	1.49B
l Lotte Chilsung Beverage 005300.KO	78.21	78.21	76.02	0.49	+0.63%	68.85	102.80	17043	69.80%	725.69M
y YG Entertainment 122870.KQ	37.28	37.55	36.09	-0.05	-0.13%	27.45	76.86	84852	27.47%	691.43M
s Studio Dragon 253450.KQ	25.01	25.24	24.51	-0.03	-0.12%	24.46	40.96	32950	40.15%	751.71M
o Oscotec 039200.KQ	36.02	36.42	35.16	-0.05	-0.14%	15.17	42.16	270080	73.90%	1.01B
h HiteJinro 000080.KO	11.10	11.1	10.83	0.11	+1.00%	10.77	15.93	132871	64.78%	761.86M
s SK oceanplant 100090.KO	17.81	17.98	17.45	-1.25	-6.56%	8.01	21.79	1.95M	95.14%	1.11B
d DN Automotive 007340.KO	27.03	27.3	25.77	-0.37	-1.35%	12.09	27.40	292344	78.24%	1.40B
h Hanil Cement 300720.KO	10.97	10.99	10.61	-0.05	-0.45%	8.71	15.33	87990	72.07%	759.46M
o ORION Holdings 001800.KO	16.72	16.78	16.09	-0.19	-1.12%	10.10	18.67	228248	126.79%	1.01B
k Kolon Industries 120110.KO	53.07	53.07	50.28	-0.40	-0.75%	17.83	53.47	382044	97.36%	1.46B
m MIRAE ASSET Life Insurance 085620.KO	11.88	12.27	11.14	0.43	+3.76%	2.97	12.29	992408	73.91%	1.55B
k Kakao Games 293490.KQ	8.76	8.85	8.57	-0.15	-1.68%	8.23	17.31	352786	82.85%	718.12M
i Ildong Pharmaceutical 249420.KO	20.07	20.1	19.47	0.08	+0.40%	7.11	30.05	106983	36.89%	632.25M
l Lunit 328130.KQ	22.95	23.02	22.02	-0.03	-0.13%	22.56	58.23	83221	41.73%	716.81M
l LX International 001120.KO	30.78	33.07	30.08	-1.24	-3.87%	16.15	33.80	270584	109.49%	1.11B
n NatureCell 007390.KQ	12.13	12.4	10.98	0.77	+6.78%	6.59	27.14	786661	171.51%	643.61M
j JNTC 204270.KQ	11.26	11.26	10.73	0.03	+0.27%	8.42	20.48	113570	36.77%	651.20M
k Korea Circuit 007810.KO	55.72	57.98	52.07	2.11	+3.94%	5.47	55.72	635651	146.09%	1.34B
l LOTTE Fine Chemical 004000.KO	34.36	36.02	32.97	0.08	+0.23%	20.77	37.62	150209	131.56%	875.19M
l LOTTE rental 089860.KO	21.63	21.63	20.73	0.64	+3.05%	17.86	25.76	54418	89.15%	778.49M
s SK Chemicals 285130.KO	36.48	36.48	34.83	0.41	+1.14%	22.87	56.36	50215	83.86%	630.04M
c CHA Biotech 085660.KQ	13.05	13.11	12.44	0.04	+0.31%	6.32	16.67	494177	75.57%	997.72M
s Seegene 096530.KQ	15.49	15.56	14.79	0.48	+3.20%	14.44	25.81	226139	90.55%	714.26M
c Chong Kun Dang Pharmaceutical 185750.KO	60.83	60.83	59.37	-0.08	-0.13%	48.18	83.15	23361	59.32%	801.49M
p PSK 319660.KQ	54.46	56.05	51.94	-1.01	-1.82%	11.09	57.67	331393	64.75%	1.58B
s SD BioSensor 137310.KO	5.39	5.39	5.14	0.12	+2.28%	4.91	8.80	82193	47.76%	645.11M
d DoubleUGames 192080.KO	33.50	33.5	32.6	0.09	+0.27%	31.65	45.73	47253	70.88%	655.70M
l LS Eco Energy 229640.KO	29.39	30.12	27.73	-0.24	-0.81%	16.22	34.87	189145	87.33%	891.22M
g GemVax&KAEL 082270.KQ	27.23	28.16	26.43	-0.44	-1.59%	8.66	51.11	231504	69.34%	971.37M
s Shinyoung Securities 001720.KO	136.65	138.64	130.48	2.80	+2.09%	48.75	176.88	29147	49.65%	1.10B
h Harim Holdings 003380.KQ	9.85	10.02	9.49	-0.03	-0.30%	3.49	13.47	1.02M	35.67%	958.10M
d Daishin Securities 003540.KO	25.11	25.21	24.28	-0.27	-1.06%	10.60	33.85	130487	33.21%	954.61M
t Tong Yang Life Insurance 082640.KO	5.97	6.07	5.58	0.21	+3.65%	3.00	6.32	448304	38.00%	931.72M
f FADU 440110.KQ	34.76	35.29	32.27	0.75	+2.21%	5.96	47.99	1.31M	79.54%	1.71B
l Lotte Wellfood 280360.KO	77.08	77.21	74.23	1.29	+1.70%	68.37	112.26	14881	77.03%	681.50M
h Hanwha Investment & Securities 003530.KO	4.77	4.82	4.5	0.05	+1.06%	2.00	6.61	2.13M	17.37%	1.02B
n NICE Information Service 030190.KO	11.20	11.27	10.97	0.09	+0.81%	7.42	12.82	49174	48.81%	656.07M
s SK Discovery 006120.KO	35.89	35.95	35.09	-0.91	-2.47%	23.51	46.70	45135	78.05%	614.22M
c CJ CGV 079160.KO	3.16	3.18	3.02	-0.03	-0.94%	2.93	4.84	993812	160.90%	523.38M
j Jeisys Medical 287410.KQ	8.56	8.56	8.54	-0.01	-0.12%	8.53	9.54	-	0.00%	646.59M
l Lake Materials 281740.KQ	13.60	13.93	12.87	0.33	+2.49%	6.84	18.92	747440	69.73%	893.85M
h Hyosung TNC 298020.KO	266.33	276.95	250.08	7.59	+2.93%	127.42	295.65	47944	116.78%	1.14B
d DEAR U 376300.KQ	21.53	21.66	20.9	0.07	+0.33%	14.89	45.79	126148	73.33%	510.99M
h HAESUNG DS 195870.KO	35.95	36.95	34.49	-1.65	-4.39%	13.01	45.70	213336	108.64%	611.21M
c Curiox Biosystems 445680.KQ	75.09	76.42	72.11	-2.43	-3.13%	9.21	93.83	85271	37.98%	602.42M
h HDC HOLDINGS 012630.KO	18.94	19.83	18.77	-1.09	-5.44%	7.79	20.03	219462	97.25%	937.49M
g Grand Korea Leisure 114090.KO	7.88	7.89	7.52	0.05	+0.64%	7.25	12.75	231317	77.18%	487.46M
s S&S Tech 101490.KQ	55.39	56.38	53.4	-2.00	-3.48%	13.52	68.58	216916	68.70%	1.06B
y Yuil Robotics 388720.KQ	61.63	62.42	59.04	-1.08	-1.72%	16.74	105.31	41546	43.83%	607.86M
n NHN 181710.KO	27.76	28.19	24.28	3.18	+12.94%	11.13	29.30	324806	278.05%	867.39M
d DOOSAN TESNA 131970.KQ	71.84	72.64	63.95	5.41	+8.14%	15.12	71.84	657735	142.77%	1.22B
d Dongwon F&B 049770.KO	32.34	29.65	29.65	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	16.48	16.55	15.66	0.24	+1.48%	12.02	20.50	78202	54.79%	674.05M
c Cuckoo Holdings 192400.KO	18.77	19.04	18.51	-0.26	-1.37%	14.89	25.05	35452	82.41%	583.43M
d DukSan Neolux 213420.KQ	35.16	35.42	33.23	0.02	+0.06%	15.69	35.84	222488	70.38%	863.57M
k Korea Petrochemical 006650.KO	88.49	92.07	84.58	-3.05	-3.33%	48.03	132.14	106706	123.72%	546.53M
k KoMiCo 183300.KQ	71.31	72.9	69.12	-1.76	-2.41%	22.83	88.19	75288	61.36%	718.90M
d Daejoo Electronic Materials 078600.KQ	86.37	91.87	83.98	-1.65	-1.87%	40.36	93.05	328361	63.36%	1.20B
t TES 095610.KQ	40.40	41.59	39.2	-1.72	-4.08%	8.81	52.99	235496	63.90%	798.50M
s SK Networks 001740.KO	3.56	3.6	3.37	0.07	+2.01%	2.61	4.17	995297	67.37%	689.59M
y Young Poong 000670.KO	39.60	40.4	38.54	-0.85	-2.10%	23.48	48.51	49178	85.47%	729.10M
p People & Technology 137400.KQ	33.63	33.96	31.14	1.45	+4.51%	21.90	45.96	253514	99.97%	780.67M
p Pharmicell 005690.KO	11.22	11.29	10.48	0.35	+3.22%	3.19	13.19	874404	48.36%	673.48M
s Seobu T&D 006730.KQ	9.11	9.14	8.75	0.13	+1.45%	3.43	12.76	410278	46.27%	579.87M
h Hana Materials 166090.KQ	42.06	43.18	40.4	-0.25	-0.59%	15.31	46.68	265891	110.31%	811.24M
s Sebang Global Battery 004490.KO	40.13	40.2	38.94	-0.13	-0.32%	38.87	65.79	24436	44.40%	528.59M
l LS Materials 417200.KQ	12.68	13.25	12.46	-0.64	-4.80%	6.23	16.89	2.35M	42.94%	858.06M
s SNT Motiv 064960.KO	22.42	22.59	21.69	-0.46	-2.01%	16.65	37.62	48236	50.68%	534.39M
h HS Hyosung Advanced Materials 298050.KO	149.92	149.92	140.3	2.78	+1.89%	105.97	224.38	15133	76.64%	669.83M
f Foosung 093370.KO	4.89	4.94	4.59	0.10	+2.09%	2.59	6.95	369185	72.54%	524.36M
k Kyung Dong Navien 009450.KO	41.19	41.46	40.2	-0.33	-0.79%	36.91	72.95	15635	22.32%	595.37M
l LX Semicon 108320.KO	34.23	34.43	32.8	0.55	+1.63%	31.43	50.22	66974	64.48%	556.71M
m Medy-Tox 086900.KQ	68.72	69.05	66.87	0.63	+0.93%	66.70	145.87	33672	71.64%	452.11M
s Solum 248070.KO	11.28	11.34	10.86	-0.05	-0.44%	9.43	15.76	148751	48.82%	539.54M
d DL Holdings 000210.KO	41.53	41.86	38.67	2.07	+5.25%	19.05	43.32	195279	98.26%	869.16M
k K Car 381970.KO	9.41	9.45	9.27	0.00	0.00%	8.43	12.37	57833	59.43%	459.55M
k KCTech 281820.KO	32.37	32.87	30.25	0.12	+0.37%	16.20	35.75	132151	85.92%	638.65M
g GI Innovation 358570.KQ	9.74	9.91	9.22	0.10	+1.04%	5.44	17.53	510713	72.97%	429.84M
c Caregen 214370.KQ	64.28	65.27	59.7	1.97	+3.16%	11.84	103.69	105731	65.17%	690.55M
m Mezzion Pharma 140410.KQ	65.01	66.33	58.31	3.70	+6.03%	17.68	120.68	397331	74.14%	555.58M
h Hanssem 009240.KO	28.46	28.52	27.63	0.03	+0.11%	24.70	43.88	17410	26.83%	472.41M
r RFHIC 218410.KQ	54.66	55.79	51.41	0.79	+1.47%	7.39	60.75	468794	61.96%	1.28B
b Boryung 003850.KO	6.40	6.41	6.2	-0.02	-0.31%	5.24	8.77	105806	43.17%	540.79M
n NEXON Games 225570.KQ	7.58	7.62	7.23	0.24	+3.27%	7.09	12.33	175936	91.24%	476.40M
h Hanatour Service 039130.KO	27.50	27.5	26.9	0.10	+0.36%	26.31	43.00	94140	79.79%	425.91M
s SFA Semicon 036540.KQ	4.35	4.4	4.15	-0.09	-2.03%	1.74	5.85	1.64M	27.42%	713.51M
s Soulbrain Holdings 036830.KQ	32.40	32.9	31.08	0.15	+0.47%	17.15	44.72	46490	36.68%	650.78M
i Innocean Worldwide 214320.KO	12.06	12.09	11.87	-0.04	-0.33%	11.14	15.82	117084	55.15%	482.39M
s Soop Co. 067160.KQ	40.60	40.73	39.4	0.61	+1.53%	39.73	88.20	39280	54.70%	439.03M
n NEXTIN 348210.KQ	48.42	48.96	46.1	-1.27	-2.56%	29.45	68.34	61384	57.24%	493.76M
f F&F Holdings 007700.KO	12.70	12.7	12.16	0.08	+0.63%	7.57	17.37	26485	99.30%	496.05M
d Daesang 001680.KO	13.93	13.93	13.57	0.25	+1.83%	12.56	17.82	170243	117.56%	482.66M
t TKG Huchems 069260.KO	12.07	12.74	11.83	-0.27	-2.19%	9.73	15.10	135378	107.11%	463.25M
d Dongwon Systems 014820.KO	17.41	17.41	16.75	-0.16	-0.91%	15.56	39.68	42829	90.48%	504.82M
n Nexen Tire 002350.KO	4.89	4.93	4.75	0.01	+0.20%	3.36	6.66	109037	47.79%	470.13M
g Green Cross Holdings 005250.KO	9.46	9.46	9.19	0.09	+0.96%	8.17	12.52	77762	77.12%	425.05M
v VIOL 335890.KQ	8.52	8.29	8.29	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	56.12	56.52	50.08	4.44	+8.59%	27.37	71.22	147554	122.89%	599.36M
y Yuanta Securities Korea 003470.KO	3.32	3.33	3.18	0.06	+1.84%	1.69	4.06	564761	32.34%	639.07M
k KG Mobility 003620.KO	2.28	2.29	2.22	-0.01	-0.44%	2.20	4.02	762146	34.85%	461.80M
d Dong-A Socio Holdings 000640.KO	65.27	65.27	63.81	-0.09	-0.14%	64.83	92.19	10778	65.71%	432.85M
d Daou Data 032190.KQ	16.02	16.29	15.06	0.31	+1.97%	6.69	21.23	83123	37.81%	613.56M
w WON TECH 336570.KQ	4.76	4.84	4.52	0.09	+1.93%	2.70	9.59	390789	71.36%	428.49M
i IS DongSeo 010780.KO	17.84	18.11	17.25	-0.49	-2.67%	10.81	22.44	121326	77.99%	530.41M
m Miwon Commercial 002840.KO	90.08	91.21	87.56	-1.26	-1.38%	85.94	152.48	3671	98.33%	412.36M
s Shinpoong Pharm 019170.KO	7.32	7.34	6.95	0.15	+2.09%	4.50	12.95	69406	52.38%	360.50M
d Dongsung FineTec 033500.KQ	15.46	15.69	15.06	-0.48	-3.01%	7.62	24.50	369685	100.13%	417.06M
s Sung Kwang Bend 014620.KQ	21.99	22.35	21.76	-0.76	-3.34%	9.18	27.70	139005	36.78%	584.00M
m Miwon Specialty Chemical 268280.KO	83.45	83.91	80.86	-0.78	-0.93%	78.67	123.43	1100	46.78%	402.73M
k Korea Electric Terminal 025540.KO	52.21	52.74	50.35	-0.60	-1.14%	40.40	58.41	39285	92.99%	528.06M
a Adaptive Plasma Technology 089970.KQ	29.65	30.51	28.56	-0.44	-1.46%	3.88	32.60	323853	49.38%	665.09M
s SFA Engineering 056190.KQ	18.41	18.54	17.61	0.24	+1.32%	12.55	24.99	70328	50.93%	521.57M
g Genomictree 228760.KQ	12.66	12.72	12.03	0.32	+2.59%	8.54	22.11	106492	70.28%	304.08M
b Binggrae 005180.KO	49.22	49.35	47.69	0.60	+1.23%	43.10	69.30	16333	45.21%	435.20M
p POSCO M-TECH 009520.KQ	11.49	11.72	10.99	0.04	+0.35%	7.60	14.40	152257	62.20%	478.44M
h Hanwha General Insurance 000370.KO	4.49	4.51	4.34	-0.04	-0.88%	2.48	6.42	434698	15.65%	519.24M
t Taekwang Industrial 003240.KO	663.35	663.35	663.35	-0.93	-0.14%	405.48	739.56	1996	37.59%	558.30M
y Youlchon Chemical 008730.KO	15.89	16.09	15.26	0.05	+0.32%	13.48	26.80	59332	69.83%	394.00M
h HANA Micron 067310.KQ	20.63	21.36	19.9	-1.03	-4.76%	5.82	26.19	2.06M	106.18%	509.57M
a Ananti 025980.KQ	4.66	4.68	4.51	0.02	+0.43%	3.33	8.34	575623	30.01%	376.69M
h Hyundai Hyms 460930.KQ	12.51	12.61	11.99	-0.39	-3.02%	7.09	22.22	709811	98.35%	444.13M
k Kumyang 001570.KO	6.76	6.57	6.57	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	10.43	10.53	9.43	0.69	+7.08%	9.72	32.32	315065	96.34%	370.35M
f Fine Semitech 036810.KQ	25.84	25.97	24.48	-0.43	-1.64%	9.79	34.68	174600	44.82%	526.07M
h Hyundai Home Shopping Network 057050.KO	53.86	54.93	53	-1.21	-2.20%	29.57	65.72	22913	34.66%	603.69M
l LS Marine Solution Co 060370.KQ	18.84	19.04	18.31	-0.32	-1.67%	8.30	24.72	123613	37.40%	387.22M
l LX Holdings 383800.KO	5.51	5.51	5.37	0.00	0.00%	4.02	7.42	89278	36.28%	420.24M
g Gaonchips 399720.KQ	42.45	43.18	40.86	-1.33	-3.04%	19.26	51.86	138094	104.14%	492.49M
a Advanced Nano Products 121600.KQ	45.04	45.64	40.07	3.72	+9.00%	32.25	72.61	201002	175.97%	539.67M
t TSE 131290.KQ	73.17	74.76	70.12	-3.22	-4.22%	24.50	83.38	99884	91.60%	747.38M
k Kmw 032500.KQ	19.54	19.73	18.31	0.14	+0.72%	4.63	22.14	665867	84.38%	795.97M
d Dongwoon Anatech 094170.KQ	20.33	20.43	18.74	1.00	+5.17%	10.44	22.97	206637	124.06%	410.89M
k Kiswire 002240.KO	14.20	14.23	13.73	-0.02	-0.14%	10.94	16.75	17790	54.53%	383.06M
j JW Pharmaceutical 001060.KO	21.26	21.29	20.43	0.40	+1.92%	13.57	26.98	44866	44.60%	479.41M
a AhnLab 053800.KQ	41.06	41.13	40.2	0.34	+0.83%	37.39	76.36	19157	43.33%	391.73M
k Korea Line 005880.KO	1.54	1.58	1.49	-0.02	-1.28%	0.93	1.91	8.44M	25.96%	495.63M
w Wonik QnC 074600.KQ	21.13	21.53	20.56	-0.69	-3.16%	10.43	24.91	228569	45.82%	555.40M
c Cheryong Electric 033100.KQ	31.21	31.38	29.35	-0.21	-0.67%	18.37	45.97	130417	44.64%	501.32M
t Tae Kwang 023160.KQ	22.99	23.45	22.22	-0.26	-1.12%	8.79	23.83	206230	42.33%	594.56M
s SeAH Holdings 058650.KO	104.61	104.81	101.49	0.98	+0.95%	60.75	124.31	2470	37.64%	407.52M
b BioNote 377740.KO	3.64	3.67	3.56	0.01	+0.28%	2.83	4.47	70003	50.93%	368.01M
k KINX 093320.KQ	68.99	68.99	66.8	0.24	+0.35%	43.22	98.25	6245	49.58%	314.02M
c Cosmo Chemical 005420.KO	10.22	10.35	9.51	0.17	+1.69%	8.64	19.16	241305	102.01%	391.91M
s Sungwoo Hitech 015750.KQ	5.94	6	5.64	0.07	+1.19%	3.09	7.65	639182	30.23%	475.44M
y Yujin Robot 056080.KQ	17.38	17.61	16.45	0.08	+0.46%	3.62	31.30	300239	23.57%	651.95M
c CUCKOO Homesys 284740.KO	16.15	16.38	15.99	-0.22	-1.34%	13.09	22.58	23433	97.48%	362.18M
l Lotte Non – Life Insurance 000400.KO	1.41	1.43	1.36	0.01	+0.71%	1.04	1.94	377881	7.92%	436.75M
s SAMPYO Cement 038500.KQ	10.87	12.07	10.54	-0.58	-5.07%	1.93	13.66	3.97M	35.96%	1.17B
o OCI 456040.KO	62.22	62.82	59.44	-0.35	-0.56%	33.33	65.28	27153	32.63%	557.04M
j Jahwa Electronics 033240.KO	24.05	24.41	23.32	-0.56	-2.28%	6.76	30.58	112975	38.51%	497.46M
h Hansae 105630.KO	8.09	8.14	7.95	0.03	+0.37%	6.52	12.34	69485	41.41%	318.72M
k KG Dongbu Steel 016380.KO	3.77	3.82	3.67	-0.04	-1.05%	3.47	5.15	533745	128.47%	364.66M
s SeAH Steel Holdings 003030.KO	127.10	130.02	123.38	-0.44	-0.34%	77.81	190.04	33203	88.59%	513.53M
t Taewoong 044490.KQ	31.14	31.74	29.02	1.05	+3.49%	6.47	38.25	440822	59.44%	623.12M
n Neowiz Games 095660.KQ	16.65	16.72	15.92	0.31	+1.90%	12.28	21.63	37707	33.09%	352.39M
s Solus Advanced Materials 336370.KO	6.14	6.24	5.78	0.00	0.00%	4.60	9.96	345770	87.79%	431.29M
h Hyundai Green Food 453340.KO	10.67	10.67	10.47	0.09	+0.85%	8.35	13.42	22237	43.42%	348.05M
h Hanil Holdings 003300.KO	12.10	12.18	11.91	-0.16	-1.31%	9.30	14.27	52761	70.12%	373.05M
e Ecopro HN 383310.KQ	20.63	21.82	18.64	1.17	+6.01%	15.58	43.02	474737	120.66%	431.86M
s SungEel HiTech 365340.KQ	39.73	40.33	36.88	1.47	+3.84%	20.30	51.09	41780	68.37%	485.69M
l LF Corp. 093050.KO	15.69	15.85	15.16	0.15	+0.97%	9.32	16.44	92368	117.85%	418.34M
b BH 090460.KO	14.39	14.66	14.03	-0.09	-0.62%	7.55	15.25	353526	62.57%	443.58M
c Chunbo 278280.KQ	34.49	35.82	31.51	2.94	+9.32%	20.50	55.28	168059	211.30%	342.53M
t T’Way Air 091810.KO	0.75	0.75	0.71	0.02	+2.74%	0.72	2.88	576476	55.13%	308.03M
i Iljin Hysolus 271940.KO	10.53	10.61	10.28	-0.22	-2.05%	8.25	16.60	56200	38.20%	382.52M
s SillaJen 215600.KQ	2.65	2.71	2.45	-0.01	-0.38%	1.28	3.48	2.59M	146.92%	366.51M
e E1 017940.KO	67.33	68.79	66.07	0.04	+0.06%	37.22	77.72	27451	81.55%	389.29M
d Dong-A ST 170900.KO	30.41	30.41	28.72	1.25	+4.29%	27.88	57.76	17354	61.70%	293.31M
p Pulmuone Corporate 017810.KO	8.03	8.33	7.81	-0.02	-0.25%	6.94	12.78	76224	111.72%	296.37M
h Hyundai Bioscience 048410.KQ	9.30	9.48	8.62	0.19	+2.09%	3.13	13.86	1.60M	27.12%	893.18M
c Creative & Innovative System (CIS) 222080.KQ	8.11	8.35	7.66	0.14	+1.76%	4.43	10.44	1.41M	29.08%	579.11M
d DREAMTECH 192650.KO	4.54	4.54	4.38	-0.03	-0.66%	3.82	6.84	294621	63.26%	303.21M
m MCNEX 097520.KO	14.66	14.96	14.39	-0.32	-2.14%	11.59	22.61	47853	88.15%	239.41M
m Myoung Shin Industrial 009900.KO	6.50	6.54	6.3	-0.03	-0.46%	4.90	10.38	135776	17.59%	341.10M
k Korea Environment Technology 029960.KQ	6.52	5.94	5.93	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	119.20	120.53	114.1	-0.44	-0.37%	34.80	152.80	29.11M	90.85%	700.53B
s SK hynix 000660.KO	611.61	619.57	583.75	-8.16	-1.32%	111.66	700.90	4.52M	100.21%	422.29B
c Coupang CPNG	18.37	18.89	18.03	-0.43	-2.29%	16.79	33.53	13.51M	54.24%	30.69B
n Naver 035420.KO	140.96	141.29	136.65	0.47	+0.33%	119.71	213.93	439328	47.32%	21.07B
k Kakao 035720.KO	32.37	32.37	31.14	0.05	+0.15%	23.34	51.84	1.27M	46.12%	14.24B
s STI 039440.KQ	20.40	20.46	19.57	-0.09	-0.44%	9.44	28.60	121082	38.00%	300.61M
i Intellian Technologies 189300.KQ	85.64	85.77	80.86	0.61	+0.72%	21.01	96.19	87630	35.27%	620.82M
i INNOX Advanced Materials 272290.KQ	21.36	21.66	20.63	-0.49	-2.24%	12.54	28.74	170023	45.92%	402.02M
e EMRO 058970.KQ	18.97	19.04	17.94	0.37	+1.99%	18.60	57.24	41799	61.25%	212.71M
t Tfe 425420.KQ	45.77	46.1	40.13	2.39	+5.51%	8.33	45.77	302949	107.64%	520.92M
w Wemade 112040.KQ	14.43	14.46	13.53	0.51	+3.66%	13.62	32.83	118236	75.49%	236.61M
w Webzen 069080.KQ	8.25	8.27	7.89	0.24	+3.00%	7.86	13.11	77572	66.61%	258.40M
g GigaVis 420770.KQ	51.74	54.93	49.09	0.72	+1.41%	14.11	52.53	198414	140.85%	655.86M
a Aekyung Industrial 018250.KO	10.15	10.58	9.79	0.62	+6.51%	8.09	14.45	491882	302.83%	255.69M
k Kolmar Holdings Co. 024720.KO	6.09	6.1	5.9	0.07	+1.16%	4.36	13.63	55207	69.48%	208.85M
a Able C&C 078520.KO	8.85	8.92	8.27	0.35	+4.12%	3.90	10.82	188385	95.40%	228.02M
c CLIO Cosmetics 237880.KQ	7.91	8.23	7.64	0.14	+1.80%	7.59	24.08	36563	85.45%	138.69M
m Manyo Factory 439090.KQ	8.23	8.38	7.83	0.23	+2.88%	7.49	16.03	82368	187.04%	134.83M
t Tonymoly 214420.KO	4.64	4.7	4.38	0.16	+3.57%	3.78	9.29	139050	62.95%	110.83M
i It””s Hanbul 226320.KO	6.75	6.86	6.63	0.01	+0.15%	6.68	10.54	21025	108.21%	118.85M
h Hankook Cosmetics 123690.KO	5.51	5.51	5.16	0.19	+3.57%	3.92	8.93	121613	66.62%	88.46M
n NeoPharm 092730.KQ	11.69	11.71	11.01	0.34	+3.00%	7.28	15.66	67164	129.25%	93.37M
b Bio-FD&C 251120.KQ	9.39	9.47	9.1	-0.04	-0.42%	8.36	16.35	10937	39.49%	81.62M
s Sunjin Beauty Science 086710.KQ	6.61	6.62	6.3	0.18	+2.80%	5.64	10.83	46169	110.71%	80.63M
h HYUNDAI BIOLAND 052260.KQ	2.78	2.78	2.66	0.06	+2.21%	2.63	4.50	56491	54.96%	41.69M
b Beauty Skin 406820.KQ	1.23	1.24	1.18	-0.02	-1.60%	1.23	13.26	121984	110.88%	4.36M
b Bonne 226340.KQ	1.00	0.97	0.95	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	21.63	24.08	21.19	-1.62	-6.97%	18.80	40.55	453379	261.54%	237.12M
c Com2uS 078340.KQ	21.89	21.99	21.16	0.43	+2.00%	19.68	37.41	41133	73.11%	250.03M
s SAMG Entertainment 419530.KQ	22.52	22.65	21.36	0.13	+0.58%	7.75	69.60	38083	28.35%	193.47M
s Seoul Broadcasting System 034120.KO	10.78	10.79	10.63	-0.11	-1.01%	10.48	21.60	17130	61.67%	199.94M
k Knowmerce Corp. 473980.KQ	11.60	11.72	11.24	0.02	+0.17%	10.78	26.27	43247	35.68%	124.18M
k KEYEAST 054780.KQ	1.76	1.82	1.67	0.08	+4.76%	1.46	4.23	164103	177.74%	150.01M
c Cube Entertainment 182360.KQ	6.96	6.96	6.73	-0.01	-0.14%	6.74	14.23	23605	55.51%	108.20M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.85	0.86	0.83	-0.01	-1.16%	0.15	3.34	19118	13.30%	88.49M
m MegaStudyEdu 215200.KQ	31.67	32.14	30.38	0.91	+2.96%	25.85	39.06	53035	110.64%	328.11M
s Shinsegae International 031430.KO	8.23	8.28	8.08	0.03	+0.37%	6.02	10.68	76410	42.41%	285.07M
s SOCAR 403550.KO	7.62	7.63	7.3	0.15	+2.01%	7.27	13.58	9833	62.68%	250.10M
k Kolmar BNH 200130.KQ	7.68	7.69	7.31	0.31	+4.21%	7.37	12.66	76609	93.02%	217.35M
g GOLFZON 215000.KQ	32.24	32.47	31.31	0.32	+1.00%	31.30	55.44	18285	71.46%	193.60M
l LG Energy Solution 373220.KO	261.69	262.69	242.79	6.28	+2.46%	195.77	358.69	400029	102.33%	61.24B
h Hyundai Motor 005380.KO	328.36	330.68	309.78	2.87	+0.88%	120.45	468.31	1.19M	62.61%	66.33B
h Hd Hyundai Heavy Industries 329180.KO	330.68	331.67	318.41	-8.76	-2.58%	124.56	439.01	246462	93.54%	34.71B
s SK Square 402340.KO	360.86	364.18	345.61	-9.81	-2.65%	50.89	475.91	665460	107.71%	47.76B
h Hanwha Aerospace 012450.KO	663.35	663.35	663.35	-0.93	-0.14%	195.05	725.90	183594	51.20%	34.13B
d Doosan Enerbility 034020.KO	65.07	65.8	63.08	-1.96	-2.92%	11.91	73.86	3.55M	54.18%	41.68B
k Kia 000270.KO	103.35	103.68	99.1	0.59	+0.57%	56.71	144.39	832198	50.62%	39.96B
s Samsung Biologics 207940.KO	663.35	663.35	663.35	-0.93	-0.14%	634.23	752.50	30906	64.02%	30.71B
k KB Financial Group 105560.KO	100.96	101.49	96.92	-0.14	-0.14%	47.64	117.33	1.22M	80.80%	36.20B
c Celltrion 068270.KO	136.65	137.31	132.07	1.80	+1.33%	104.55	172.19	466923	71.15%	29.90B
s Samsung C&T 028260.KO	178.44	179.44	171.14	-6.23	-3.37%	73.29	252.32	725396	150.22%	28.94B
s Shinhan Financial Group 055550.KO	62.02	62.29	59.7	-0.02	-0.03%	29.50	73.81	1.35M	67.31%	29.44B
h Hanwha Ocean 042660.KO	81.72	81.86	77.81	-1.78	-2.13%	19.42	103.55	833837	46.45%	25.04B
h Hyundai Mobis 012330.KO	270.98	272.64	255.72	6.27	+2.37%	159.02	370.78	329562	89.43%	24.20B
k Korea Electric Power Corp. (KEPCO) 015760.KO	29.12	29.45	27.99	-1.44	-4.71%	13.28	46.22	2.93M	91.40%	18.69B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	243.45	245.11	234.83	-5.65	-2.27%	126.95	335.32	243491	92.16%	17.22B
s Samsung Life Insurance 032830.KO	147.93	148.92	142.62	0.46	+0.31%	49.81	171.64	309412	65.50%	26.56B
h HD Hyundai Electric 267260.KO	606.97	621.56	588.39	-34.06	-5.31%	180.67	700.90	164950	101.64%	21.85B
h Hana Financial Group 086790.KO	73.23	73.37	69.12	0.96	+1.33%	35.32	90.70	829788	74.20%	20.07B
a ALTEOGEN 196170.KQ	252.74	257.38	246.77	-0.35	-0.14%	190.60	381.85	406290	103.80%	13.52B
l LG Chem 051910.KO	207.63	209.95	198.01	-0.95	-0.46%	133.24	291.00	258132	60.43%	14.66B
p POSCO Holdings 005490.KO	227.53	227.53	216.92	0.02	+0.01%	158.62	294.97	276285	55.14%	17.21B
a Aniplus 310200.KQ	1.85	1.85	1.79	0.02	+1.09%	1.69	4.27	172120	44.45%	88.12M
s Showbox 086980.KQ	1.79	1.81	1.77	-0.03	-1.65%	1.60	3.62	240236	32.56%	111.97M
s SM Culture & Contents 048550.KQ	0.75	0.76	0.74	-0.01	-1.32%	0.70	1.34	103005	33.76%	69.44M
g Genie Music 043610.KQ	1.13	1.13	1.12	0.00	0.00%	1.12	1.99	40699	45.12%	65.54M
w Wysiwyg Studios 299900.KQ	0.32	0.32	0.31	0.00	0.00%	0.28	1.50	313159	29.46%	53.61M
d Dexter Studios 206560.KQ	2.09	2.1	2.02	0.01	+0.48%	1.92	7.07	30032	29.23%	52.48M
r RaonSecure 042510.KQ	5.94	5.95	5.7	0.07	+1.19%	1.15	9.74	58090	73.72%	64.23M
s Studio Mir 408900.KQ	1.51	1.52	1.47	0.01	+0.67%	1.42	3.78	42253	28.64%	49.23M
d Daewon Media 048910.KQ	5.03	5.05	4.9	-0.01	-0.20%	4.74	9.16	45432	33.64%	62.03M
g GIANTSTEP 289220.KQ	2.40	2.47	2.29	-0.04	-1.64%	2.05	6.49	32503	41.23%	53.19M
4 4by4 389140.KQ	6.07	6.79	5.45	0.37	+6.49%	2.79	20.30	1.81M	79.89%	67.21M
a ASTORY 241840.KQ	3.71	3.77	3.6	-0.07	-1.85%	3.50	8.80	15082	37.33%	35.38M