South Korea
South Korean Won
1467.84 KRW=1USD
+0.03%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
73.85
-1.03%
SK hynix 000660.KO
385.60
-1.93%
Ecopro 086520.KQ
80.25
+0.22%
Koh Young Technology 098460.KQ
18.67
+3.38%
Ecopro BM 247540.KQ
124.06
+5.05%
Unusual activity
v VITZROCELL 082920.KQ
26.23
+8.12%
L&C Bio 290650.KQ
45.37
-0.79%
Ecopro BM 247540.KQ
124.06
+5.05%
Lake Materials 281740.KQ
10.22
+2.82%
Korea Electric Terminal 025540.KO
46.80
+1.89%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51751065
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| l LG Chem 051910.KO | 258.54 | 262.29 | 257.52 | -4.85 | -1.84% | 133.24 | 291.00 | 176352 | 52.98% | 18.25B | |
| w Woori Financial Group 316140.KO | 19.04 | 19.28 | 18.84 | -0.08 | -0.42% | 10.01 | 19.75 | 1.57M | 70.22% | 13.98B | |
| s Samsung Heavy Industries 010140.KO | 18.43 | 18.63 | 17.54 | 0.78 | +4.42% | 6.40 | 21.23 | 8.29M | 165.12% | 15.74B | |
| s Samsung Fire & Marine Insurance 000810.KO | 340.64 | 340.64 | 334.16 | 1.27 | +0.37% | 221.62 | 375.12 | 93645 | 105.02% | 13.57B | |
| k Korea Zinc 010130.KO | 681.27 | 681.27 | 681.27 | -0.19 | -0.03% | 332.27 | 727.49 | 33090 | 93.68% | 12.38B | |
| s SK Innovation 096770.KO | 79.91 | 80.94 | 79.23 | -0.16 | -0.20% | 59.24 | 95.71 | 239980 | 74.56% | 13.27B | |
| s Samsung SDI 006400.KO | 211.19 | 213.24 | 208.81 | -2.79 | -1.30% | 116.07 | 294.97 | 278714 | 43.59% | 16.32B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.31 | 14.41 | 14.17 | 0.07 | +0.49% | 9.19 | 15.95 | 898727 | 77.94% | 11.41B | |
| k KT&G (Korea Tobacco) 033780.KO | 96.13 | 96.47 | 94.9 | 0.04 | +0.04% | 60.80 | 105.89 | 183780 | 63.84% | 10.37B | |
| s Samsung Electro-Mechanics 009150.KO | 183.60 | 186.67 | 178.83 | 5.06 | +2.83% | 73.83 | 183.60 | 572729 | 89.84% | 13.35B | |
| k Krafton 259960.KO | 167.25 | 168.62 | 165.21 | -1.41 | -0.84% | 165.39 | 282.51 | 83197 | 86.99% | 7.46B | |
| p POSCO Future M 003670.KO | 152.61 | 155.33 | 147.5 | 2.35 | +1.56% | 72.96 | 198.52 | 467968 | 130.31% | 13.57B | |
| s Samsung SDS 018260.KO | 120.52 | 120.52 | 118.54 | 1.54 | +1.29% | 74.17 | 142.50 | 119909 | 50.60% | 9.32B | |
| h Hyundai Glovis 086280.KO | 122.56 | 124.67 | 121.88 | -1.53 | -1.23% | 72.31 | 136.39 | 138910 | 71.15% | 9.19B | |
| l LG Electronics 066570.KO | 65.06 | 66.08 | 64.58 | -1.11 | -1.68% | 43.78 | 85.60 | 691477 | 81.03% | 10.60B | |
| k KT Corp. 030200.KO | 35.15 | 35.49 | 35.02 | 0.05 | +0.14% | 25.55 | 42.35 | 189768 | 50.62% | 8.48B | |
| s SK Telecom 017670.KO | 36.79 | 36.79 | 36.52 | 0.06 | +0.16% | 35.66 | 44.07 | 419561 | 44.41% | 7.84B | |
| s SK Inc. 034730.KO | 185.31 | 185.99 | 181.56 | 2.34 | +1.28% | 78.09 | 190.75 | 169569 | 68.00% | 10.10B | |
| k KakaoBank 323410.KO | 14.78 | 14.92 | 14.75 | -0.14 | -0.94% | 13.40 | 27.25 | 507991 | 59.07% | 7.04B | |
| l LIG Nex1 079550.KO | 264.67 | 271.49 | 262.63 | 0.94 | +0.36% | 119.62 | 454.22 | 95289 | 59.12% | 5.78B | |
| h Hanwha Systems 272210.KO | 32.94 | 33.31 | 32.46 | -0.01 | -0.03% | 12.58 | 49.82 | 664338 | 42.99% | 6.16B | |
| h HYBE 352820.KO | 198.25 | 202.68 | 196.89 | 1.31 | +0.67% | 118.44 | 239.51 | 153366 | 53.01% | 8.23B | |
| e Ecopro BM 247540.KQ | 124.06 | 128.76 | 115.2 | 5.96 | +5.05% | 59.18 | 145.31 | 2.22M | 395.72% | 12.12B | |
| h HD Hyundai 267250.KO | 146.13 | 146.13 | 140.34 | 4.73 | +3.35% | 45.27 | 155.08 | 160673 | 75.85% | 10.33B | |
| l LG Corp 003550.KO | 56.75 | 57.02 | 56.21 | -0.02 | -0.04% | 39.59 | 64.41 | 251810 | 74.49% | 8.58B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 74.26 | 74.67 | 72.15 | -0.70 | -0.93% | 34.33 | 83.48 | 356125 | 55.55% | 7.24B | |
| m Mirae Asset Securities 006800.KO | 14.75 | 14.92 | 14.65 | -0.17 | -1.14% | 4.87 | 19.23 | 1.89M | 45.18% | 6.48B | |
| h Hyosung Heavy Industries 298040.KO | 681.27 | 681.27 | 681.27 | -0.19 | -0.03% | 184.23 | 730.05 | 34633 | 53.08% | 6.34B | |
| h HANMI Semiconductor 042700.KO | 82.64 | 84 | 81.55 | -0.09 | -0.11% | 40.26 | 129.85 | 601853 | 46.26% | 7.84B | |
| y Yuhan 000100.KO | 79.37 | 79.85 | 78.96 | 0.25 | +0.32% | 55.53 | 119.95 | 248266 | 51.50% | 5.86B | |
| l LS ELECTRIC 010120.KO | 335.19 | 343.36 | 332.8 | -17.81 | -5.05% | 93.75 | 353.00 | 155716 | 58.99% | 9.96B | |
| k Korean Air Lines 003490.KO | 15.36 | 15.5 | 15.26 | 0.13 | +0.85% | 13.64 | 19.01 | 1.45M | 130.25% | 5.66B | |
| d DB Insurance 005830.KO | 82.91 | 83.32 | 82.03 | -0.36 | -0.43% | 53.39 | 105.29 | 120173 | 56.02% | 4.98B | |
| p Posco International 047050.KO | 37.81 | 38.02 | 37.27 | 0.19 | +0.51% | 26.15 | 49.06 | 252862 | 67.90% | 6.44B | |
| h HD Hyundai Mipo Co. 010620.KO | 151.97 | 151.92 | 151.92 | 0.42 | +0.28% | 57.51 | 172.78 | - | 0.00% | 6.06B | |
| s SK Biopharmaceuticals 326030.KO | 92.04 | 92.86 | 90.75 | 1.20 | +1.32% | 54.55 | 95.49 | 238970 | 65.98% | 7.21B | |
| k Korea Investment Holdings 071050.KO | 110.16 | 111.18 | 109.68 | -1.05 | -0.94% | 44.26 | 127.79 | 198043 | 68.04% | 5.81B | |
| s Samyang Foods 003230.KO | 681.27 | 681.27 | 681.27 | -0.19 | -0.03% | 351.07 | 739.56 | 35850 | 57.28% | 5.08B | |
| d Doosan 000150.KO | 603.61 | 619.96 | 600.88 | -2.89 | -0.48% | 93.65 | 699.31 | 74636 | 55.66% | 8.19B | |
| k Kakao Pay 377300.KO | 32.94 | 33.25 | 32.87 | -0.38 | -1.14% | 15.43 | 69.14 | 227159 | 52.51% | 4.45B | |
| l LG Display 034220.KO | 8.75 | 8.89 | 8.66 | -0.07 | -0.79% | 4.89 | 10.99 | 1.25M | 55.59% | 4.37B | |
| a Amorepacific 090430.KO | 83.12 | 84.07 | 82.98 | -0.63 | -0.75% | 68.48 | 132.69 | 109171 | 37.37% | 4.86B | |
| c Coway 021240.KO | 57.64 | 59.61 | 56.55 | -2.33 | -3.89% | 39.54 | 81.50 | 258798 | 119.02% | 4.14B | |
| s S-OIL 010950.KO | 54.91 | 55.25 | 53.68 | 0.60 | +1.10% | 34.11 | 61.34 | 157173 | 38.21% | 6.18B | |
| n NH Investment & Securities 005940.KO | 14.31 | 14.37 | 14.14 | -0.07 | -0.49% | 8.26 | 17.00 | 532765 | 63.46% | 5.10B | |
| h Hanjin Kal 180640.KO | 76.58 | 76.78 | 72.15 | 3.94 | +5.42% | 44.74 | 114.63 | 80503 | 88.46% | 5.08B | |
| l LG Uplus 032640.KO | 10.37 | 10.39 | 10.28 | -0.05 | -0.48% | 6.80 | 11.15 | 533740 | 57.29% | 4.46B | |
| s Samsung Securities 016360.KO | 54.98 | 55.39 | 54.37 | -0.42 | -0.76% | 27.11 | 58.37 | 277679 | 70.22% | 4.91B | |
| l LG CNS 064400.KO | 44.49 | 45.1 | 43.53 | 0.74 | +1.69% | 31.90 | 71.43 | 1.38M | 82.61% | 4.31B | |
| e Ecopro 086520.KQ | 80.25 | 81.48 | 76.92 | 0.18 | +0.22% | 27.95 | 80.25 | 7.60M | 173.59% | 10.68B | |
| p PharmaResearch 214450.KQ | 265.02 | 270.12 | 261.27 | -2.45 | -0.92% | 94.97 | 509.12 | 106754 | 62.90% | 2.75B | |
| k Kiwoom Securities 039490.KO | 194.16 | 194.33 | 192.12 | -0.74 | -0.38% | 73.35 | 213.50 | 46150 | 39.57% | 4.88B | |
| h Hyundai Engineering & Construction 000720.KO | 49.66 | 50.55 | 49.26 | -0.84 | -1.66% | 16.85 | 59.54 | 1.14M | 61.30% | 5.53B | |
| r Rainbow Robotics 277810.KQ | 312.70 | 324.63 | 294.31 | 9.11 | +3.00% | 82.98 | 343.95 | 274063 | 69.77% | 6.07B | |
| h Hanwha Corp. 000880.KO | 57.70 | 58.73 | 56.41 | 0.53 | +0.93% | 18.25 | 80.42 | 163320 | 65.34% | 4.00B | |
| s Samsung Card 029780.KO | 36.45 | 36.86 | 36.04 | -0.35 | -0.95% | 26.05 | 42.29 | 47293 | 69.87% | 3.89B | |
| d Doosan Bobcat 241560.KO | 40.06 | 40.4 | 39.72 | -0.28 | -0.69% | 24.60 | 45.99 | 168779 | 63.13% | 3.83B | |
| s Samsung E&A 028050.KO | 16.76 | 17.37 | 16.49 | -0.58 | -3.34% | 11.22 | 21.47 | 1.63M | 238.36% | 3.28B | |
| i ISU Petasys 007660.KO | 98.38 | 100.22 | 93.33 | 1.82 | +1.88% | 14.74 | 100.07 | 1.32M | 66.54% | 7.22B | |
| l LigaChem Biosciences 141080.KQ | 124.81 | 126.78 | 123.51 | 0.10 | +0.08% | 51.20 | 133.20 | 217812 | 37.85% | 4.54B | |
| n Netmarble 251270.KO | 33.65 | 33.69 | 33.25 | 0.22 | +0.66% | 25.38 | 50.49 | 139778 | 74.07% | 2.76B | |
| h HLB 028300.KQ | 33.62 | 33.89 | 33.28 | -0.18 | -0.53% | 26.03 | 69.47 | 244293 | 34.10% | 4.41B | |
| c CJ Group 001040.KO | 125.15 | 128.08 | 125.15 | -1.60 | -1.26% | 63.27 | 148.20 | 50497 | 30.78% | 3.39B | |
| h Hanwha Solutions 009830.KO | 18.70 | 18.87 | 18.53 | -0.04 | -0.21% | 10.39 | 28.19 | 392862 | 27.11% | 3.17B | |
| h Hankook Tire & Technology 161390.KO | 41.35 | 41.49 | 40.67 | 0.05 | +0.12% | 24.50 | 43.11 | 234900 | 54.96% | 5.04B | |
| h Hanmi Pharm. Co. 128940.KO | 291.58 | 292.95 | 287.84 | 4.34 | +1.51% | 146.58 | 329.98 | 72223 | 44.08% | 3.70B | |
| s Sam Chun Dang Pharm 000250.KQ | 154.99 | 157.37 | 140 | 13.25 | +9.35% | 61.87 | 185.16 | 336888 | 239.77% | 3.32B | |
| p Peptron 087010.KQ | 181.90 | 187.35 | 180.54 | -0.05 | -0.03% | 27.22 | 262.86 | 158781 | 45.48% | 2.79B | |
| b BNK Financial Group 138930.KO | 10.59 | 10.68 | 10.42 | -0.04 | -0.38% | 5.75 | 11.56 | 744408 | 78.12% | 3.33B | |
| l LS Corp. 006260.KO | 128.69 | 129.58 | 125.42 | 0.44 | +0.34% | 59.91 | 155.96 | 105133 | 45.10% | 3.52B | |
| a ABL Bio 298380.KQ | 126.85 | 130.33 | 125.56 | -0.45 | -0.35% | 15.54 | 137.10 | 641638 | 41.22% | 6.16B | |
| h Hyundai Steel 004020.KO | 21.15 | 21.26 | 20.88 | -0.11 | -0.52% | 13.91 | 27.18 | 421451 | 104.53% | 2.78B | |
| l LG Innotek 011070.KO | 195.87 | 202 | 194.84 | 0.63 | +0.32% | 82.56 | 218.23 | 154213 | 80.34% | 4.64B | |
| j JB Financial Group 175330.KO | 17.07 | 17.3 | 16.93 | -0.07 | -0.41% | 9.70 | 18.44 | 204620 | 51.28% | 3.25B | |
| d Doosan Robotics 454910.KO | 55.80 | 56.75 | 54.09 | 0.33 | +0.59% | 27.27 | 76.86 | 398284 | 59.03% | 3.62B | |
| g GS Holdings Corp. 078930.KO | 39.17 | 39.31 | 38.56 | -0.01 | -0.03% | 23.62 | 41.95 | 197601 | 64.21% | 3.64B | |
| l LG H&H Co. 051900.KO | 182.24 | 185.31 | 181.9 | -2.10 | -1.14% | 182.24 | 292.68 | 68502 | 99.45% | 2.67B | |
| n NCsoft 036570.KO | 138.30 | 138.98 | 135.57 | 0.64 | +0.46% | 91.96 | 174.22 | 147693 | 68.69% | 2.68B | |
| h Hyundai Autoever 307950.KO | 205.40 | 206.77 | 193.14 | -0.40 | -0.19% | 74.40 | 205.80 | 321776 | 104.53% | 5.63B | |
| o ORION 271560.KO | 68.74 | 70.92 | 68.47 | -2.27 | -3.20% | 61.34 | 90.57 | 270392 | 116.74% | 2.72B | |
| a Airoha Technology 6526.TWO | 14.65 | 14.79 | 14.62 | -0.03 | -0.20% | 12.83 | 24.46 | 113540 | 37.74% | 2.43B | |
| l LEENO Industrial 058470.KQ | 44.49 | 44.56 | 43.94 | 0.06 | +0.14% | 21.05 | 46.44 | 250657 | 39.00% | 3.38B | |
| h Hanwha Engine Co. 082740.KO | 31.61 | 32.19 | 29.53 | 1.80 | +6.04% | 8.77 | 35.81 | 1.83M | 156.27% | 2.64B | |
| k Kangwon Land 035250.KO | 12.26 | 12.26 | 12.11 | 0.12 | +0.99% | 9.92 | 14.90 | 361697 | 75.50% | 2.46B | |
| s SK bioscience 302440.KO | 36.18 | 36.58 | 36.11 | 0.06 | +0.17% | 24.26 | 45.17 | 45572 | 20.80% | 2.84B | |
| s SKC 011790.KO | 78.01 | 79.16 | 76.17 | 2.78 | +3.70% | 60.02 | 128.53 | 383417 | 110.59% | 2.66B | |
| k Korea Gas 036460.KO | 28.58 | 28.89 | 28.48 | -0.31 | -1.07% | 20.69 | 45.79 | 156754 | 69.43% | 2.49B | |
| p Poongsan 103140.KO | 71.19 | 72.49 | 70.78 | 0.73 | +1.04% | 32.26 | 118.67 | 142114 | 71.66% | 1.94B | |
| c CJ Cheiljedang 097950.KO | 142.73 | 144.43 | 142.39 | -1.40 | -0.97% | 142.37 | 284.02 | 71267 | 124.07% | 2.10B | |
| e EcoPro Materials 450080.KO | 44.49 | 44.96 | 42.03 | 1.49 | +3.47% | 29.92 | 102.27 | 770652 | 203.08% | 3.07B | |
| h Hugel 145020.KQ | 154.99 | 158.74 | 149.2 | 5.41 | +3.62% | 146.68 | 286.69 | 52047 | 66.89% | 1.67B | |
| c Classys 214150.KQ | 38.22 | 38.7 | 37.61 | 0.60 | +1.59% | 27.88 | 50.56 | 168285 | 59.88% | 2.45B | |
| p Posco Dx 022100.KQ | 19.14 | 20 | 18.74 | -0.25 | -1.29% | 12.18 | 28.54 | 1.35M | 151.99% | 2.91B | |
| k KEPCO Engineering & Construction 052690.KO | 65.54 | 65.74 | 64.72 | 0.19 | +0.29% | 33.80 | 84.69 | 94345 | 40.33% | 2.49B | |
| s SM Entertainment 041510.KQ | 69.22 | 70.51 | 68.74 | -0.29 | -0.42% | 41.01 | 109.67 | 66409 | 41.76% | 1.58B | |
| v Voronoi 310210.KQ | 151.24 | 160.78 | 148.52 | -1.41 | -0.92% | 33.43 | 169.84 | 181879 | 138.05% | 2.72B | |
| h Hyundai Elevator 017800.KO | 63.77 | 64.18 | 63.22 | 0.33 | +0.52% | 27.08 | 66.78 | 276178 | 64.92% | 2.30B | |
| t Taihan Cable & Solution 001440.KO | 15.57 | 15.81 | 15.29 | 0.07 | +0.45% | 6.83 | 18.85 | 1.37M | 22.75% | 2.89B | |
| l LOTTE Chemical 011170.KO | 49.73 | 49.8 | 49.19 | 0.05 | +0.10% | 36.70 | 85.67 | 80002 | 42.67% | 2.10B | |
| h HD Hyundai Infracore 042670.KO | 10.27 | 10.41 | 10.12 | 0.08 | +0.79% | 4.64 | 12.44 | 754249 | 51.14% | 1.94B | |
| s S-1 012750.KO | 51.64 | 51.98 | 50.96 | -0.01 | -0.02% | 38.43 | 61.72 | 31971 | 77.67% | 1.75B | |
| k KCC 002380.KO | 298.40 | 301.46 | 297.04 | 1.62 | +0.55% | 151.36 | 316.12 | 13435 | 54.34% | 2.19B | |
| e EO Technics 039030.KQ | 185.31 | 188.71 | 183.26 | -3.80 | -2.01% | 76.53 | 204.14 | 69744 | 52.59% | 2.24B | |
| s SILICON2 257720.KQ | 28.03 | 28.65 | 27.93 | -0.52 | -1.82% | 16.46 | 45.59 | 362840 | 40.15% | 1.69B | |
| y Youngone 111770.KO | 61.66 | 62.06 | 60.7 | -0.01 | -0.02% | 24.38 | 64.30 | 37605 | 38.63% | 2.62B | |
| h HPSP 403870.KQ | 20.51 | 20.81 | 20.4 | -0.21 | -1.01% | 14.96 | 31.05 | 259008 | 46.11% | 1.65B | |
| d Dong Suh Companies 026960.KO | 18.67 | 18.74 | 18.53 | 0.03 | +0.16% | 12.68 | 22.98 | 85346 | 95.15% | 1.84B | |
| h Hanmi Science Co. 008930.KO | 25.10 | 25.31 | 25 | 0.12 | +0.48% | 17.04 | 37.77 | 48342 | 42.71% | 1.70B | |
| n Nongshim 004370.KO | 296.69 | 297.72 | 293.63 | 2.98 | +1.01% | 228.96 | 375.48 | 19118 | 49.04% | 1.72B | |
| d Douzone Bizon 012510.KO | 63.63 | 64.18 | 62.54 | 0.94 | +1.50% | 34.17 | 66.58 | 117082 | 44.80% | 1.78B | |
| j JYP Entertainment 035900.KQ | 46.19 | 46.87 | 46.05 | 0.12 | +0.26% | 32.10 | 59.75 | 118181 | 28.89% | 1.53B | |
| c Cosmax 192820.KO | 111.87 | 115.82 | 111.25 | 0.59 | +0.53% | 86.37 | 207.04 | 44843 | 42.92% | 1.27B | |
| k Kumho Petrochemical 011780.KO | 82.91 | 83.32 | 82.23 | 0.11 | +0.13% | 60.43 | 120.66 | 38057 | 47.17% | 1.90B | |
| h Hansol Chemical 014680.KO | 163.51 | 165.55 | 158.06 | 4.39 | +2.76% | 60.05 | 168.71 | 52663 | 79.05% | 1.85B | |
| h Hanwha Life Insurance 088350.KO | 2.06 | 2.07 | 2.04 | 0.00 | 0.00% | 1.62 | 3.07 | 837244 | 53.08% | 1.55B | |
| f F&F 383220.KO | 49.39 | 49.87 | 48.3 | -0.08 | -0.16% | 33.07 | 60.51 | 70802 | 63.85% | 1.86B | |
| d DB HiTek 000990.KO | 44.21 | 46.16 | 44.15 | -0.83 | -1.84% | 20.41 | 48.80 | 343566 | 44.37% | 1.83B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 15.46 | 15.77 | 14.78 | 0.57 | +3.83% | 1.59 | 23.94 | 1.86M | 68.29% | 1.40B | |
| c Celltrion Pharm 068760.KQ | 42.44 | 42.78 | 42.17 | -0.22 | -0.52% | 30.18 | 69.97 | 40925 | 23.88% | 1.84B | |
| w Wonik Ips 240810.KQ | 42.10 | 42.38 | 41.49 | -0.01 | -0.02% | 14.24 | 49.53 | 204232 | 35.78% | 2.05B | |
| s Soulbrain 357780.KQ | 187.35 | 189.39 | 185.31 | 0.97 | +0.52% | 109.08 | 222.00 | 28025 | 68.37% | 1.43B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 19.93 | 20 | 19.52 | 0.10 | +0.50% | 13.51 | 27.21 | 185964 | 39.17% | 1.56B | |
| d DGB Financial Group 139130.KO | 9.88 | 9.91 | 9.76 | 0.01 | +0.10% | 5.48 | 11.25 | 271202 | 57.35% | 1.57B | |
| h Hankook & Company 000240.KO | 19.21 | 19.28 | 18.74 | 0.16 | +0.84% | 9.20 | 20.30 | 73698 | 62.70% | 1.82B | |
| p Pearl Abyss 263750.KQ | 25.31 | 25.65 | 25.07 | -0.42 | -1.63% | 18.52 | 34.39 | 129700 | 64.77% | 1.55B | |
| f FILA Holdings Corp. 081660.KO | 30.32 | 30.56 | 29.98 | 0.03 | +0.10% | 23.31 | 33.31 | 97682 | 85.70% | 1.71B | |
| r ROBOTIS 108490.KQ | 193.14 | 198.59 | 188.71 | -2.78 | -1.42% | 11.81 | 195.92 | 625173 | 50.29% | 2.59B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 36.99 | 37.06 | 36.65 | 0.12 | +0.33% | 25.85 | 46.47 | 94153 | 51.07% | 1.66B | |
| d Dongjin Semichem 005290.KQ | 26.33 | 26.54 | 26.02 | -0.32 | -1.20% | 14.07 | 32.96 | 439766 | 67.90% | 1.35B | |
| s SK Gas 018670.KO | 165.55 | 167.93 | 164.19 | 0.64 | +0.39% | 120.77 | 214.35 | 10455 | 64.22% | 1.49B | |
| h Hanon Systems 018880.KO | 2.52 | 2.52 | 2.43 | 0.00 | 0.00% | 2.14 | 3.58 | 4.17M | 107.45% | 1.82B | |
| p Pan Ocean 028670.KO | 2.79 | 2.84 | 2.78 | -0.02 | -0.71% | 2.07 | 3.12 | 2.06M | 73.73% | 1.49B | |
| c Cheil Worldwide 030000.KO | 15.70 | 15.81 | 15.5 | 0.09 | +0.58% | 11.50 | 16.22 | 339464 | 93.23% | 1.59B | |
| l LOTTE Corp. 004990.KO | 19.08 | 19.28 | 19.01 | 0.10 | +0.53% | 13.67 | 25.67 | 90253 | 25.73% | 1.35B | |
| t Tokai Carbon Korea 064760.KQ | 100.15 | 100.96 | 98.92 | -0.84 | -0.83% | 46.20 | 135.24 | 29073 | 46.97% | 1.17B | |
| a AMOREPACIFIC Group 002790.KO | 18.70 | 18.84 | 18.6 | -0.21 | -1.11% | 12.81 | 24.97 | 96058 | 53.35% | 1.43B | |
| e E-MART 139480.KO | 56.07 | 56.34 | 55.66 | 0.12 | +0.21% | 39.80 | 72.15 | 125733 | 75.81% | 1.50B | |
| d Dongwon Industries 006040.KO | 28.58 | 28.68 | 28.14 | 0.27 | +0.95% | 21.86 | 38.79 | 91347 | 106.31% | 1.26B | |
| l Lotte Shopping 023530.KO | 48.92 | 49.94 | 48.37 | -0.42 | -0.85% | 35.51 | 61.43 | 59966 | 71.97% | 1.38B | |
| k Korean Reinsurance 003690.KO | 7.66 | 7.79 | 7.61 | -0.02 | -0.26% | 4.69 | 8.40 | 201483 | 65.14% | 1.35B | |
| h Hyundai Department Store 069960.KO | 61.86 | 62.27 | 60.43 | 0.46 | +0.75% | 29.64 | 67.10 | 85170 | 70.68% | 1.34B | |
| a Asiana Airlines 020560.KO | 5.63 | 5.67 | 5.62 | 0.00 | 0.00% | 5.54 | 7.87 | 49772 | 53.89% | 1.16B | |
| h Hotel Shilla 008770.KO | 31.30 | 31.68 | 31.03 | -0.18 | -0.57% | 24.50 | 40.55 | 94832 | 45.15% | 1.16B | |
| a APR Co. 278470.KO | 177.13 | 182.58 | 175.43 | -6.52 | -3.55% | 28.66 | 191.97 | 285095 | 41.76% | 1.35B | |
| s SK IE Technology 361610.KO | 20.54 | 21.05 | 20.06 | 0.06 | +0.29% | 13.13 | 33.14 | 167928 | 98.84% | 1.46B | |
| d Doosan Fuel Cell 336260.KO | 21.53 | 22.11 | 21.39 | -0.55 | -2.49% | 8.64 | 30.75 | 578062 | 34.51% | 1.41B | |
| b BGF Retail 282330.KO | 75.55 | 75.62 | 74.12 | 0.04 | +0.05% | 68.18 | 95.54 | 25254 | 61.18% | 1.31B | |
| k Kolmar Korea 161890.KO | 44.56 | 45.03 | 44.28 | -0.21 | -0.47% | 34.82 | 79.63 | 73814 | 37.60% | 1.05B | |
| p PARADISE 034230.KQ | 12.29 | 12.58 | 12.04 | 0.26 | +2.16% | 6.35 | 16.97 | 1.07M | 61.16% | 1.06B | |
| y YG Entertainment 122870.KQ | 42.10 | 42.58 | 41.9 | 0.19 | +0.45% | 22.47 | 76.86 | 53666 | 19.13% | 780.87M | |
| p Park Systems 140860.KQ | 150.56 | 153.29 | 149.54 | -3.11 | -2.02% | 112.44 | 223.86 | 28639 | 67.22% | 1.05B | |
| g GemVax&KAEL 082270.KQ | 21.83 | 22.58 | 21.19 | -0.39 | -1.76% | 7.31 | 51.11 | 398881 | 84.41% | 778.90M | |
| c CS Wind 112610.KO | 30.73 | 31 | 29.98 | 0.88 | +2.95% | 20.61 | 53.32 | 314409 | 159.85% | 1.27B | |
| i Iljin Electric 103590.KO | 36.72 | 37.13 | 36.18 | -0.28 | -0.76% | 12.85 | 45.56 | 368027 | 36.82% | 1.75B | |
| c CJ Logistics 000120.KO | 65.27 | 66.22 | 64.58 | -0.29 | -0.44% | 53.56 | 77.62 | 53647 | 63.17% | 1.30B | |
| s ST Pharm 237690.KQ | 86.86 | 89.31 | 83.05 | 1.68 | +1.97% | 45.88 | 87.30 | 280970 | 120.75% | 1.62B | |
| h Hanall Biopharma 009420.KO | 33.38 | 33.86 | 32.87 | 0.70 | +2.14% | 16.68 | 38.04 | 498061 | 38.41% | 1.69B | |
| h Hankuk Carbon 017960.KO | 20.51 | 20.85 | 19.42 | 0.85 | +4.32% | 6.58 | 27.09 | 668983 | 143.63% | 1.03B | |
| s Shinsegae 004170.KO | 170.66 | 172.7 | 167.25 | 4.38 | +2.63% | 88.02 | 170.66 | 73674 | 109.49% | 1.50B | |
| h HD Hyundai Construction Equipment 267270.KO | 66.08 | 66.56 | 65.06 | 0.18 | +0.27% | 34.66 | 79.84 | 111185 | 63.55% | 1.15B | |
| y Youngone Holdings 009970.KO | 131.15 | 135.03 | 130.19 | -0.17 | -0.13% | 54.66 | 131.32 | 19725 | 89.59% | 1.52B | |
| d DL E&C 375500.KO | 28.48 | 28.82 | 28.27 | 0.51 | +1.82% | 20.80 | 42.90 | 254162 | 111.93% | 1.09B | |
| s STX Engine 077970.KO | 25.68 | 26.02 | 24.32 | 1.32 | +5.42% | 10.01 | 34.21 | 1.06M | 228.68% | 1.03B | |
| d Daou Technology 023590.KO | 24.90 | 25.31 | 24.76 | -0.28 | -1.11% | 11.96 | 30.23 | 33530 | 43.51% | 1.07B | |
| h HL Mando 204320.KO | 37.27 | 39.17 | 36.93 | -3.00 | -7.45% | 22.43 | 40.27 | 1.74M | 238.74% | 1.75B | |
| g GS Engineering & Construction 006360.KO | 13.20 | 13.52 | 13.16 | -0.26 | -1.93% | 10.38 | 17.58 | 503155 | 105.18% | 1.12B | |
| l L&F 066970.KQ | 90.13 | 91.22 | 87 | 0.18 | +0.20% | 34.91 | 110.15 | 670913 | 95.60% | 1.89B | |
| s SL 005850.KO | 30.04 | 31.71 | 29.98 | -1.44 | -4.57% | 18.72 | 32.70 | 274840 | 128.42% | 1.38B | |
| e Eugene Technology 084370.KQ | 51.78 | 53.14 | 51.37 | -1.31 | -2.47% | 21.01 | 73.02 | 117186 | 42.44% | 1.15B | |
| d Daewoong pharmaceutical 069620.KO | 124.81 | 127.26 | 123.65 | 1.47 | +1.19% | 72.15 | 124.81 | 32650 | 53.61% | 1.44B | |
| e Enchem 348370.KQ | 48.10 | 49.87 | 47.21 | 0.81 | +1.71% | 38.03 | 194.60 | 254610 | 94.87% | 1.02B | |
| s Shinsung Delta Tech 065350.KQ | 45.17 | 47.35 | 44.62 | -3.28 | -6.77% | 27.42 | 82.87 | 291032 | 178.80% | 1.23B | |
| j JUSUNG ENGINEERING 036930.KQ | 19.79 | 19.93 | 19.69 | -0.14 | -0.70% | 16.56 | 28.97 | 119622 | 38.71% | 954.90M | |
| c CJ ENM 035760.KQ | 41.22 | 41.49 | 41.15 | -0.28 | -0.67% | 35.28 | 62.37 | 33941 | 77.27% | 855.04M | |
| g GC Biopharma 006280.KO | 91.09 | 91.29 | 89.93 | 0.39 | +0.43% | 76.33 | 130.19 | 18730 | 40.46% | 1.04B | |
| s SK oceanplant 100090.KO | 12.92 | 13 | 12 | 0.63 | +5.13% | 7.95 | 21.79 | 1.21M | 134.85% | 777.35M | |
| d Daewoo Engineering & Construction 047040.KO | 2.48 | 2.52 | 2.47 | -0.04 | -1.59% | 2.01 | 3.39 | 1.12M | 83.19% | 1.02B | |
| j JNTC 204270.KQ | 13.39 | 13.5 | 13.05 | 0.44 | +3.40% | 8.42 | 22.62 | 239918 | 65.79% | 774.42M | |
| h Hyosung Corp. 004800.KO | 95.86 | 97.35 | 93.13 | 2.50 | +2.68% | 29.11 | 113.57 | 42888 | 54.48% | 1.60B | |
| o Ottogi 007310.KO | 263.99 | 266.04 | 263.99 | -0.76 | -0.29% | 258.50 | 332.37 | 3580 | 64.69% | 907.96M | |
| d Daeduck Electronics Co. 353200.KO | 33.38 | 34.4 | 32.77 | 0.23 | +0.69% | 8.88 | 36.05 | 1.01M | 48.30% | 1.65B | |
| g GS Retail 007070.KO | 15.50 | 15.57 | 15.06 | 0.27 | +1.77% | 9.31 | 21.45 | 231186 | 93.62% | 1.30B | |
| s SIMMTECH 222800.KQ | 36.58 | 39.04 | 36.18 | -1.92 | -4.99% | 6.96 | 45.68 | 968844 | 78.56% | 1.17B | |
| h Hanwha Investment & Securities 003530.KO | 3.20 | 3.23 | 3.16 | -0.02 | -0.62% | 2.00 | 5.28 | 1.62M | 87.96% | 683.35M | |
| k Kumho Tire 073240.KO | 4.13 | 4.22 | 4.09 | -0.09 | -2.13% | 2.78 | 4.92 | 470695 | 46.93% | 1.19B | |
| l Lotte Tour Development 032350.KO | 15.70 | 15.87 | 15.26 | 0.03 | +0.19% | 5.13 | 15.70 | 764758 | 48.56% | 1.25B | |
| s Studio Dragon 253450.KQ | 26.54 | 26.64 | 26.09 | 0.27 | +1.03% | 25.12 | 40.96 | 58378 | 71.60% | 797.62M | |
| l L&C Bio 290650.KQ | 45.37 | 54.5 | 45.24 | -0.36 | -0.79% | 10.84 | 46.76 | 3.19M | 460.18% | 1.12B | |
| h Hanil Cement 300720.KO | 12.66 | 12.81 | 12.43 | 0.18 | +1.44% | 8.71 | 15.33 | 86783 | 107.58% | 877.19M | |
| o Oscotec 039200.KQ | 37.67 | 38.56 | 36.04 | 1.35 | +3.72% | 15.17 | 42.16 | 366867 | 65.83% | 1.06B | |
| h HiteJinro 000080.KO | 12.78 | 12.82 | 12.75 | -0.01 | -0.08% | 12.66 | 16.66 | 75496 | 58.00% | 877.39M | |
| h HDC Hyundai Development 294870.KO | 13.53 | 13.63 | 13.43 | -0.02 | -0.15% | 10.99 | 20.09 | 142044 | 63.78% | 862.42M | |
| h HYUNDAI WIA 011210.KO | 44.83 | 46.33 | 44.56 | -1.31 | -2.84% | 25.52 | 46.14 | 120949 | 76.83% | 1.19B | |
| k Kakao Games 293490.KQ | 10.95 | 11.1 | 10.91 | -0.16 | -1.44% | 8.82 | 17.31 | 105909 | 41.49% | 897.88M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 37.40 | 38.7 | 36.24 | 0.06 | +0.16% | 21.65 | 109.25 | 549435 | 112.34% | 1.22B | |
| h HK inno.N 195940.KQ | 35.09 | 35.63 | 34.95 | -0.01 | -0.03% | 21.69 | 38.09 | 140303 | 53.99% | 993.97M | |
| t Tong Yang Life Insurance 082640.KO | 4.56 | 4.58 | 4.47 | 0.05 | +1.11% | 3.00 | 6.66 | 55798 | 33.60% | 711.29M | |
| h Hyundai G.F. Holdings 005440.KO | 5.56 | 5.65 | 5.51 | -0.08 | -1.42% | 2.90 | 7.56 | 101790 | 45.34% | 866.70M | |
| o ORION Holdings 001800.KO | 13.76 | 13.93 | 13.69 | -0.07 | -0.51% | 10.10 | 18.67 | 85101 | 71.20% | 827.86M | |
| s Seojin System 178320.KQ | 18.36 | 19.18 | 18.29 | 0.34 | +1.89% | 11.32 | 25.10 | 749461 | 157.32% | 1.03B | |
| s SD BioSensor 137310.KO | 6.23 | 6.36 | 6.21 | -0.07 | -1.11% | 5.60 | 11.14 | 70142 | 58.10% | 744.85M | |
| l Lotte Energy Materials 020150.KO | 25.00 | 26.37 | 24.83 | -0.90 | -3.47% | 13.70 | 40.19 | 431699 | 55.86% | 1.31B | |
| d DN Automotive 007340.KO | 19.25 | 19.55 | 18.94 | 0.17 | +0.89% | 11.38 | 22.48 | 151086 | 116.77% | 996.21M | |
| l LOTTE Fine Chemical 004000.KO | 32.60 | 32.67 | 31.99 | 0.37 | +1.15% | 20.77 | 37.94 | 40999 | 56.90% | 830.29M | |
| l Lunit 328130.KQ | 25.55 | 25.72 | 25.31 | -0.28 | -1.08% | 23.23 | 58.23 | 110929 | 26.43% | 744.71M | |
| d DukSan Neolux 213420.KQ | 27.35 | 28.24 | 27.08 | -0.96 | -3.39% | 15.69 | 35.84 | 237586 | 120.54% | 671.87M | |
| l LX International 001120.KO | 22.04 | 22.11 | 21.73 | 0.10 | +0.46% | 16.15 | 24.75 | 74224 | 81.43% | 792.70M | |
| s Seegene 096530.KQ | 17.03 | 17.2 | 16.93 | 0.03 | +0.18% | 14.21 | 25.81 | 75241 | 40.90% | 785.38M | |
| l LS Eco Energy 229640.KO | 25.24 | 25.92 | 24.22 | 0.57 | +2.31% | 16.22 | 34.87 | 204207 | 98.29% | 765.50M | |
| n NatureCell 007390.KQ | 14.99 | 15.19 | 14.75 | 0.03 | +0.20% | 6.56 | 27.14 | 212774 | 41.81% | 795.51M | |
| f FADU 440110.KQ | 16.76 | 17.13 | 16.73 | -0.21 | -1.24% | 5.96 | 19.60 | 225344 | 26.60% | 822.42M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 59.41 | 59.61 | 58.25 | 0.80 | +1.36% | 48.18 | 90.07 | 29705 | 67.81% | 782.75M | |
| i ISC 095340.KQ | 74.74 | 75.42 | 73.78 | -0.29 | -0.39% | 29.50 | 77.76 | 107778 | 32.18% | 1.04B | |
| v VT 018290.KQ | 12.97 | 13.27 | 12.94 | -0.30 | -2.26% | 12.97 | 32.32 | 199731 | 61.60% | 460.39M | |
| l Lotte Chilsung Beverage 005300.KO | 87.95 | 90.47 | 87.27 | -0.84 | -0.95% | 68.85 | 105.05 | 17903 | 65.72% | 816.10M | |
| l LOTTE rental 089860.KO | 21.80 | 21.83 | 21.36 | -0.04 | -0.18% | 17.86 | 25.76 | 30980 | 70.78% | 784.81M | |
| k Kyung Dong Navien 009450.KO | 39.99 | 40.26 | 39.58 | -0.22 | -0.55% | 36.39 | 72.95 | 24968 | 38.73% | 577.98M | |
| d DEAR U 376300.KQ | 21.97 | 22.35 | 21.66 | -0.08 | -0.36% | 13.55 | 45.79 | 88689 | 68.67% | 521.56M | |
| d DoubleUGames 192080.KO | 36.24 | 36.45 | 35.97 | 0.12 | +0.33% | 30.71 | 45.73 | 14452 | 35.92% | 722.83M | |
| s Shinyoung Securities 001720.KO | 97.01 | 97.56 | 96.13 | -0.03 | -0.03% | 48.75 | 120.90 | 11527 | 30.39% | 747.97M | |
| l Lotte Wellfood 280360.KO | 82.09 | 82.98 | 81.68 | -0.37 | -0.45% | 68.37 | 138.06 | 8296 | 45.46% | 725.81M | |
| h HYUNDAI MOVEX 319400.KQ | 7.24 | 7.49 | 7.11 | -0.22 | -2.95% | 1.80 | 9.00 | 5.07M | 97.01% | 792.74M | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.21 | 6.38 | 6.21 | -0.09 | -1.43% | 2.97 | 6.86 | 40420 | 24.31% | 809.81M | |
| d Daishin Securities 003540.KO | 18.74 | 18.97 | 18.56 | -0.27 | -1.42% | 10.60 | 22.92 | 134097 | 51.64% | 712.31M | |
| c Cuckoo Holdings 192400.KO | 20.51 | 20.64 | 20.06 | 0.13 | +0.64% | 14.73 | 25.05 | 18494 | 44.08% | 637.30M | |
| s SK Chemicals 285130.KO | 48.51 | 48.78 | 47.89 | 0.13 | +0.27% | 22.87 | 56.36 | 34376 | 39.26% | 835.47M | |
| k KoMiCo 183300.KQ | 59.95 | 61.38 | 59.48 | -1.25 | -2.04% | 22.83 | 86.33 | 82441 | 62.13% | 604.40M | |
| g Grand Korea Leisure 114090.KO | 9.93 | 10.21 | 9.93 | 0.01 | +0.10% | 7.25 | 12.75 | 214401 | 67.03% | 613.99M | |
| j Jeisys Medical 287410.KQ | 8.79 | 8.8 | 8.77 | 0.00 | 0.00% | 8.72 | 9.82 | - | 0.00% | 664.06M | |
| k Koh Young Technology 098460.KQ | 18.67 | 20.64 | 17.61 | 0.61 | +3.38% | 5.32 | 19.64 | 22.96M | 169.17% | 1.23B | |
| p PSK 319660.KQ | 21.39 | 21.87 | 21.26 | -0.25 | -1.16% | 11.09 | 27.79 | 186366 | 52.65% | 619.66M | |
| s S&S Tech 101490.KQ | 32.67 | 33.25 | 32.43 | -0.69 | -2.07% | 13.52 | 43.31 | 102390 | 43.71% | 624.40M | |
| h Hyundai Hyms 460930.KQ | 12.83 | 12.98 | 12.54 | 0.12 | +0.94% | 7.09 | 22.22 | 420079 | 90.04% | 455.15M | |
| k Kolon Industries 120110.KO | 30.90 | 31 | 29.4 | 1.60 | +5.46% | 17.83 | 33.90 | 268832 | 94.36% | 850.01M | |
| i Ildong Pharmaceutical 249420.KO | 20.23 | 20.85 | 19.65 | 1.25 | +6.59% | 7.11 | 24.22 | 4.39M | 134.03% | 637.53M | |
| s SK Discovery 006120.KO | 41.69 | 42.1 | 41.35 | -0.15 | -0.36% | 23.51 | 46.70 | 9049 | 24.54% | 716.21M | |
| d Daejoo Electronic Materials 078600.KQ | 52.73 | 53 | 51.1 | 0.60 | +1.15% | 45.66 | 109.86 | 124702 | 111.43% | 735.01M | |
| h Hyosung TNC 298020.KO | 152.95 | 156.69 | 151.24 | -2.42 | -1.56% | 127.42 | 265.42 | 13298 | 93.65% | 656.42M | |
| s SeAH Besteel Holdings Corp. 001430.KO | 20.88 | 21.32 | 20.34 | -0.52 | -2.43% | 10.23 | 24.84 | 145269 | 144.55% | 748.84M | |
| d Daewoong 003090.KO | 16.55 | 16.83 | 16.25 | 0.26 | +1.60% | 10.85 | 20.50 | 74838 | 58.79% | 676.94M | |
| n NEXON Games 225570.KQ | 8.75 | 8.76 | 8.69 | -0.03 | -0.34% | 7.84 | 21.33 | 57181 | 43.75% | 556.58M | |
| l LX Semicon 108320.KO | 35.77 | 36.24 | 35.7 | -0.01 | -0.03% | 31.43 | 60.43 | 36592 | 60.85% | 581.72M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.45 | 30.45 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| s Sung Kwang Bend 014620.KQ | 18.74 | 19.08 | 18.43 | 0.00 | 0.00% | 8.06 | 25.73 | 133208 | 64.41% | 497.55M | |
| h HDC HOLDINGS 012630.KO | 12.35 | 12.43 | 11.95 | 0.11 | +0.90% | 5.76 | 18.11 | 114000 | 74.74% | 611.42M | |
| s SK Networks 001740.KO | 3.15 | 3.16 | 3.13 | -0.02 | -0.63% | 2.61 | 4.06 | 86389 | 35.74% | 610.44M | |
| w WON TECH 336570.KQ | 5.11 | 5.14 | 5.06 | -0.02 | -0.39% | 2.70 | 9.59 | 230881 | 46.86% | 459.68M | |
| t TES 095610.KQ | 26.02 | 26.64 | 25.99 | -0.59 | -2.22% | 8.81 | 35.04 | 106462 | 39.92% | 514.40M | |
| s Soulbrain Holdings 036830.KQ | 29.16 | 29.5 | 28.89 | 0.13 | +0.45% | 17.15 | 59.09 | 22554 | 54.48% | 585.59M | |
| c CHA Biotech 085660.KQ | 10.55 | 10.67 | 10.21 | 0.32 | +3.13% | 6.32 | 13.61 | 466945 | 77.98% | 806.00M | |
| n NHN 181710.KO | 20.88 | 21.12 | 20.71 | -0.31 | -1.46% | 11.13 | 24.80 | 34832 | 36.74% | 652.42M | |
| s Sebang Global Battery 004490.KO | 45.03 | 45.71 | 44.35 | -0.63 | -1.38% | 39.64 | 80.31 | 42574 | 57.93% | 593.12M | |
| s Solum 248070.KO | 11.69 | 11.7 | 11.42 | 0.21 | +1.83% | 9.43 | 15.76 | 181996 | 74.62% | 559.00M | |
| y Young Poong 000670.KO | 48.51 | 48.85 | 47.69 | 0.47 | +0.98% | 20.29 | 48.51 | 36954 | 79.99% | 867.03M | |
| g GI Innovation 358570.KQ | 14.24 | 14.27 | 12.85 | 1.33 | +10.30% | 5.44 | 17.53 | 2.23M | 259.57% | 628.50M | |
| d Dongsung FineTec 033500.KQ | 18.16 | 18.43 | 17.1 | 0.82 | +4.73% | 7.62 | 24.50 | 272951 | 98.81% | 489.91M | |
| s SNT Motiv 064960.KO | 24.19 | 25.65 | 23.98 | -1.33 | -5.21% | 16.65 | 37.62 | 235799 | 248.77% | 576.44M | |
| n NICE Information Service 030190.KO | 11.53 | 11.63 | 11.4 | 0.05 | +0.44% | 6.90 | 12.82 | 77386 | 58.22% | 675.79M | |
| c CJ CGV 079160.KO | 3.88 | 3.89 | 3.77 | 0.08 | +2.11% | 2.93 | 5.42 | 382904 | 48.88% | 641.86M | |
| s Soop Co. 067160.KQ | 48.03 | 48.85 | 47.69 | -1.04 | -2.12% | 46.07 | 98.49 | 40143 | 84.82% | 519.41M | |
| v VIOL 335890.KQ | 8.52 | 8.52 | 8.52 | 0.00 | 0.00% | 4.34 | 19.48 | 84807 | 0.00% | 491.73M | |
| h HS Hyosung Advanced Materials 298050.KO | 133.87 | 134.62 | 132.85 | -0.79 | -0.59% | 105.97 | 273.66 | 5687 | 35.37% | 598.13M | |
| l Lake Materials 281740.KQ | 10.22 | 10.56 | 9.68 | 0.28 | +2.82% | 6.84 | 14.52 | 1.07M | 393.22% | 671.71M | |
| p People & Technology 137400.KQ | 29.47 | 29.74 | 28.78 | -0.04 | -0.14% | 21.90 | 57.51 | 142724 | 79.86% | 683.95M | |
| o OCI Holdings 010060.KO | 69.35 | 69.76 | 66.97 | 1.89 | +2.80% | 38.38 | 89.93 | 115493 | 80.73% | 1.30B | |
| m Medy-Tox 086900.KQ | 86.18 | 86.45 | 83.73 | 2.16 | +2.57% | 77.92 | 159.87 | 34026 | 101.74% | 566.96M | |
| d Dongwon Systems 014820.KO | 18.46 | 18.6 | 18.43 | -0.18 | -0.97% | 17.51 | 39.68 | 4416 | 21.78% | 535.25M | |
| c Cosmecca Korea 241710.KQ | 47.69 | 48.23 | 47.14 | -0.83 | -1.71% | 27.37 | 73.00 | 43903 | 42.19% | 509.32M | |
| y Yuil Robotics 388720.KQ | 58.52 | 59.2 | 56.75 | 0.32 | +0.55% | 16.74 | 66.36 | 99918 | 49.67% | 624.28M | |
| h Hanatour Service 039130.KO | 33.21 | 33.79 | 33.21 | -0.49 | -1.45% | 31.50 | 43.48 | 61558 | 68.57% | 514.45M | |
| h Hana Materials 166090.KQ | 30.15 | 30.83 | 29.67 | -0.38 | -1.24% | 15.31 | 47.48 | 126346 | 48.09% | 581.51M | |
| k KCTech 281820.KO | 26.43 | 26.71 | 26.26 | 0.13 | +0.49% | 16.20 | 41.17 | 63033 | 41.37% | 521.50M | |
| d Daesang 001680.KO | 14.31 | 14.44 | 14.27 | -0.10 | -0.69% | 12.56 | 20.86 | 67386 | 93.22% | 495.70M | |
| k K Car 381970.KO | 11.51 | 11.53 | 11.25 | 0.15 | +1.32% | 8.43 | 12.37 | 105018 | 117.90% | 554.75M | |
| h Hanssem 009240.KO | 31.13 | 31.41 | 31.03 | -0.32 | -1.02% | 24.70 | 43.88 | 15922 | 47.41% | 516.84M | |
| d Dong-A Socio Holdings 000640.KO | 83.12 | 83.66 | 81.41 | 1.07 | +1.30% | 64.83 | 96.07 | 15424 | 87.56% | 535.12M | |
| f F&F Holdings 007700.KO | 13.80 | 13.97 | 13.42 | 0.14 | +1.02% | 7.57 | 17.37 | 15842 | 48.73% | 539.00M | |
| b Boryung 003850.KO | 6.29 | 6.35 | 6.12 | 0.14 | +2.28% | 5.24 | 9.22 | 296897 | 134.80% | 531.23M | |
| d DL Holdings 000210.KO | 26.60 | 27.08 | 26.57 | -0.28 | -1.04% | 19.05 | 43.56 | 49343 | 59.11% | 556.84M | |
| a Ananti 025980.KQ | 5.21 | 5.25 | 5.17 | -0.04 | -0.76% | 3.33 | 8.34 | 521208 | 30.55% | 421.59M | |
| i Innocean Worldwide 214320.KO | 12.91 | 12.96 | 12.75 | 0.12 | +0.94% | 11.14 | 15.85 | 152580 | 81.85% | 516.41M | |
| y Youlchon Chemical 008730.KO | 20.95 | 21.12 | 20.71 | -0.35 | -1.64% | 13.48 | 27.95 | 43761 | 53.64% | 519.54M | |
| t Taekwang Industrial 003240.KO | 544.34 | 544.34 | 534.12 | 5.98 | +1.11% | 396.53 | 739.56 | 622 | 32.27% | 458.13M | |
| h Harim Holdings 003380.KQ | 5.93 | 6.2 | 5.89 | -0.28 | -4.51% | 3.49 | 7.71 | 576690 | 163.63% | 577.14M | |
| p Pharmicell 005690.KO | 11.44 | 11.85 | 11.34 | 0.17 | +1.51% | 3.14 | 13.19 | 1.79M | 44.18% | 686.36M | |
| y Yuanta Securities Korea 003470.KO | 2.52 | 2.52 | 2.5 | -0.01 | -0.40% | 1.69 | 3.29 | 289592 | 69.37% | 485.03M | |
| k Korea Petrochemical 006650.KO | 96.06 | 97.76 | 95.17 | -0.44 | -0.46% | 48.03 | 108.31 | 42276 | 80.71% | 593.27M | |
| g Green Cross Holdings 005250.KO | 10.94 | 11.05 | 10.89 | 0.00 | 0.00% | 8.17 | 12.96 | 33015 | 39.98% | 491.64M | |
| r RFHIC 218410.KQ | 20.13 | 20.4 | 19.93 | -0.11 | -0.54% | 7.39 | 25.56 | 121745 | 32.43% | 471.94M | |
| m Miwon Commercial 002840.KO | 104.64 | 105.46 | 103.08 | 1.26 | +1.22% | 98.07 | 159.49 | 1414 | 45.89% | 482.15M | |
| s Samyang Holdings 000070.KO | 41.35 | 41.83 | 41.22 | -0.08 | -0.19% | 36.34 | 81.12 | 25473 | 50.38% | 277.94M | |
| t TKG Huchems 069260.KO | 13.17 | 13.18 | 12.69 | 0.39 | +3.05% | 9.73 | 15.10 | 172881 | 223.20% | 505.31M | |
| d DOOSAN TESNA 131970.KQ | 29.60 | 29.98 | 29.36 | -0.42 | -1.40% | 15.12 | 37.84 | 65331 | 32.35% | 503.42M | |
| s SFA Engineering 056190.KQ | 16.25 | 16.32 | 16.08 | -0.07 | -0.43% | 12.55 | 20.26 | 66821 | 67.89% | 462.00M | |
| c Caregen 214370.KQ | 49.80 | 50.75 | 49.19 | -0.08 | -0.16% | 11.20 | 59.36 | 92569 | 41.00% | 535.01M | |
| s SFA Semicon 036540.KQ | 2.85 | 2.9 | 2.84 | -0.06 | -2.06% | 1.74 | 4.24 | 357948 | 38.77% | 468.04M | |
| d Daou Data 032190.KQ | 13.37 | 13.48 | 13.26 | -0.03 | -0.22% | 6.69 | 14.98 | 92757 | 68.70% | 511.94M | |
| m Miwon Specialty Chemical 268280.KO | 94.49 | 95.38 | 92.79 | 0.31 | +0.33% | 90.30 | 123.43 | 1160 | 98.61% | 459.53M | |
| t Tae Kwang 023160.KQ | 16.59 | 17.47 | 16.42 | -0.11 | -0.66% | 8.79 | 21.10 | 252146 | 92.44% | 429.11M | |
| b Binggrae 005180.KO | 50.89 | 50.89 | 50.21 | 0.05 | +0.10% | 43.10 | 77.13 | 15654 | 53.35% | 449.97M | |
| k KG Mobility 003620.KO | 2.42 | 2.45 | 2.39 | -0.06 | -2.42% | 2.20 | 4.57 | 384739 | 60.06% | 490.14M | |
| s Shinpoong Pharm 019170.KO | 9.88 | 10.13 | 9.87 | -0.19 | -1.89% | 4.50 | 14.06 | 280919 | 47.14% | 486.72M | |
| l LS Materials 417200.KQ | 8.25 | 8.41 | 8.2 | -0.13 | -1.55% | 6.23 | 17.93 | 257008 | 22.52% | 558.15M | |
| h Hanwha General Insurance 000370.KO | 3.58 | 3.6 | 3.54 | 0.01 | +0.28% | 2.48 | 5.78 | 193120 | 29.62% | 414.33M | |
| s SeAH Steel Holdings 003030.KO | 95.04 | 98.65 | 93.54 | -2.75 | -2.81% | 90.19 | 190.04 | 12236 | 99.24% | 384.00M | |
| k Kumyang 001570.KO | 6.76 | 6.74 | 6.74 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VITZROCELL 082920.KQ | 26.23 | 26.81 | 23.81 | 1.97 | +8.12% | 12.49 | 26.23 | 610351 | 461.40% | 564.86M | |
| s Seobu T&D 006730.KQ | 7.93 | 8.09 | 7.83 | 0.00 | 0.00% | 3.43 | 8.52 | 364658 | 36.21% | 504.89M | |
| w Wonik QnC 074600.KQ | 14.37 | 14.55 | 14.27 | -0.11 | -0.76% | 10.43 | 27.59 | 134626 | 57.81% | 377.89M | |
| f Foosung 093370.KO | 5.59 | 5.83 | 5.54 | -0.13 | -2.27% | 2.59 | 6.95 | 1.16M | 41.75% | 599.17M | |
| t Taewoong 044490.KQ | 17.54 | 18.02 | 17.3 | -0.18 | -1.02% | 6.47 | 31.75 | 135605 | 67.65% | 350.99M | |
| k Korea Electric Terminal 025540.KO | 46.80 | 47.69 | 46.33 | 0.87 | +1.89% | 40.36 | 58.92 | 113332 | 322.40% | 473.42M | |
| i Iljin Hysolus 271940.KO | 9.99 | 10.11 | 9.84 | -0.09 | -0.89% | 8.25 | 16.71 | 56098 | 81.49% | 362.92M | |
| h Hyundai Home Shopping Network 057050.KO | 37.27 | 37.47 | 37.06 | -0.21 | -0.56% | 29.57 | 43.59 | 3023 | 26.30% | 417.66M | |
| l Lotte Non – Life Insurance 000400.KO | 1.23 | 1.23 | 1.21 | 0.01 | +0.82% | 1.04 | 2.91 | 190441 | 49.43% | 380.11M | |
| f Fine Semitech 036810.KQ | 18.84 | 19.21 | 18.77 | -0.34 | -1.77% | 9.79 | 27.47 | 59723 | 24.72% | 379.74M | |
| l LX Holdings 383800.KO | 5.53 | 5.55 | 5.49 | -0.02 | -0.36% | 4.02 | 7.42 | 78874 | 34.07% | 421.21M | |
| b BioNote 377740.KO | 3.88 | 3.92 | 3.79 | 0.09 | +2.37% | 2.83 | 4.56 | 61190 | 109.08% | 392.92M | |
| c CUCKOO Homesys 284740.KO | 16.96 | 17.07 | 16.76 | -0.08 | -0.47% | 13.09 | 22.58 | 13473 | 46.63% | 380.37M | |
| s SPG Co. 058610.KQ | 51.16 | 53.04 | 48.23 | 0.05 | +0.10% | 12.47 | 51.16 | 1.29M | 65.47% | 1.07B | |
| a AhnLab 053800.KQ | 41.56 | 41.9 | 41.42 | -0.55 | -1.31% | 37.01 | 76.36 | 22887 | 51.60% | 396.46M | |
| c Cosmo Chemical 005420.KO | 12.16 | 12.46 | 11.54 | 0.41 | +3.49% | 8.84 | 20.82 | 432258 | 220.19% | 466.54M | |
| n Nexen Tire 002350.KO | 5.45 | 5.62 | 5.29 | 0.11 | +2.06% | 3.36 | 5.88 | 356090 | 141.38% | 524.11M | |
| h Humedix 200670.KQ | 29.64 | 30.76 | 29.53 | -0.17 | -0.57% | 18.18 | 54.97 | 95263 | 95.35% | 307.04M | |
| k Korea Line 005880.KO | 1.28 | 1.3 | 1.27 | 0.00 | 0.00% | 0.93 | 2.10 | 2.07M | 51.28% | 413.59M | |
| m Mezzion Pharma 140410.KQ | 51.64 | 53.48 | 51.16 | -1.17 | -2.22% | 17.68 | 57.63 | 142018 | 92.38% | 441.34M | |
| g Gaonchips 399720.KQ | 34.34 | 35.49 | 34.2 | -0.41 | -1.18% | 19.26 | 55.51 | 41171 | 47.85% | 398.31M | |
| p POSCO M-TECH 009520.KQ | 11.20 | 11.51 | 11.02 | -0.08 | -0.71% | 7.60 | 15.92 | 575418 | 132.98% | 466.40M | |
| h HANA Micron 067310.KQ | 16.96 | 17.27 | 16.79 | -0.14 | -0.82% | 5.82 | 21.58 | 610261 | 26.67% | 419.00M | |
| p Pulmuone Corporate 017810.KO | 8.88 | 8.96 | 8.82 | -0.05 | -0.56% | 6.94 | 12.78 | 71409 | 62.22% | 327.49M | |
| t TSE 131290.KQ | 40.06 | 41.01 | 39.65 | -0.96 | -2.34% | 24.50 | 43.51 | 51153 | 49.36% | 409.19M | |
| d Devsisters 194480.KQ | 20.81 | 21.19 | 20.57 | -0.32 | -1.51% | 18.80 | 54.29 | 106220 | 145.55% | 228.21M | |
| a Advanced Nano Products 121600.KQ | 41.15 | 41.97 | 40.4 | -0.42 | -1.01% | 32.25 | 87.52 | 77413 | 85.26% | 492.40M | |
| i IS DongSeo 010780.KO | 13.25 | 13.26 | 12.41 | 0.65 | +5.16% | 10.81 | 18.72 | 93052 | 273.21% | 393.87M | |
| n Neowiz Games 095660.KQ | 16.96 | 17.07 | 16.76 | -0.25 | -1.45% | 12.28 | 20.90 | 70539 | 102.21% | 359.03M | |
| c Curiox Biosystems 445680.KQ | 62.68 | 64.11 | 60.7 | 1.35 | +2.20% | 9.21 | 66.62 | 159951 | 58.02% | 502.83M | |
| s Solus Advanced Materials 336370.KO | 5.59 | 5.68 | 5.53 | -0.05 | -0.89% | 4.60 | 16.66 | 223601 | 25.06% | 392.72M | |
| g Genomictree 228760.KQ | 18.94 | 19.62 | 18.05 | 0.81 | +4.47% | 8.54 | 18.94 | 257629 | 115.55% | 454.78M | |
| b BH 090460.KO | 12.73 | 12.77 | 12.43 | 0.16 | +1.27% | 7.55 | 19.34 | 264052 | 64.78% | 392.16M | |
| s SAMG Entertainment 419530.KQ | 25.96 | 26.88 | 25.75 | -0.11 | -0.42% | 6.40 | 69.60 | 104555 | 70.28% | 222.99M | |
| c Cheryong Electric 033100.KQ | 24.22 | 24.42 | 23.91 | -0.14 | -0.57% | 18.37 | 69.18 | 47701 | 32.29% | 389.02M | |
| h HAESUNG DS 195870.KO | 36.52 | 36.93 | 35.97 | -0.07 | -0.19% | 13.01 | 38.35 | 108992 | 38.17% | 620.78M | |
| j Jeju Air 089590.KO | 3.74 | 3.78 | 3.69 | 0.00 | 0.00% | 3.60 | 7.66 | 91295 | 69.16% | 301.35M | |
| h Hyundai Bioscience 048410.KQ | 3.69 | 3.73 | 3.66 | -0.01 | -0.27% | 3.13 | 7.58 | 312570 | 46.00% | 353.97M | |
| k KG Dongbu Steel 016380.KO | 3.72 | 3.75 | 3.69 | -0.01 | -0.27% | 3.52 | 5.15 | 64387 | 52.93% | 360.01M | |
| h Hanil Holdings 003300.KO | 11.51 | 11.53 | 11.23 | 0.27 | +2.40% | 9.28 | 14.27 | 28624 | 144.08% | 354.77M | |
| n NEXTIN 348210.KQ | 47.35 | 48.17 | 46.87 | -0.56 | -1.17% | 29.45 | 53.07 | 119620 | 89.57% | 486.85M | |
| t T’Way Air 091810.KO | 1.07 | 1.08 | 1.05 | 0.00 | 0.00% | 1.07 | 2.88 | 267427 | 0.00% | 58.18M | |
| s Samyang 145990.KO | 34.81 | 34.88 | 34.47 | 0.12 | +0.35% | 28.12 | 42.87 | 14629 | 84.90% | 336.52M | |
| h Hyundai Green Food 453340.KO | 10.78 | 10.83 | 10.57 | 0.08 | +0.75% | 8.35 | 13.42 | 28163 | 62.17% | 351.90M | |
| p PI Advanced Materials 178920.KO | 11.35 | 11.47 | 11.28 | -0.09 | -0.79% | 9.96 | 23.85 | 56191 | 65.74% | 333.31M | |
| d Dentium 145720.KO | 33.96 | 34.4 | 33.86 | -0.25 | -0.73% | 33.01 | 86.35 | 20390 | 49.25% | 292.88M | |
| a Aekyung Chemical Co. 161000.KO | 7.67 | 7.74 | 7.43 | 0.07 | +0.92% | 4.09 | 10.19 | 269044 | 90.68% | 370.34M | |
| m MegaStudyEdu 215200.KQ | 30.66 | 30.76 | 30.01 | 0.16 | +0.52% | 25.85 | 41.10 | 14391 | 62.19% | 324.60M | |
| o OCI 456040.KO | 41.97 | 42.58 | 41.76 | -0.28 | -0.66% | 33.33 | 76.11 | 23430 | 56.46% | 375.70M | |
| m MCNEX 097520.KO | 18.74 | 19.08 | 18.63 | -0.14 | -0.74% | 11.59 | 22.61 | 26553 | 56.49% | 305.95M | |
| n NICE Holdings 034310.KO | 9.20 | 9.25 | 9.07 | -0.06 | -0.65% | 7.09 | 10.34 | 65758 | 75.62% | 320.81M | |
| j JW Pharmaceutical 001060.KO | 18.80 | 18.94 | 17.78 | 0.84 | +4.68% | 13.57 | 24.65 | 201417 | 236.91% | 424.00M | |
| l LF Corp. 093050.KO | 12.58 | 12.62 | 12.37 | -0.02 | -0.16% | 9.32 | 15.71 | 26139 | 52.63% | 343.60M | |
| t Tfe 425420.KQ | 26.60 | 27.93 | 26.3 | -1.20 | -4.32% | 8.33 | 33.02 | 139453 | 75.08% | 302.78M | |
| s SeAH Holdings 058650.KO | 82.23 | 82.91 | 80.25 | 0.25 | +0.30% | 60.75 | 103.25 | 762 | 87.42% | 320.33M | |
| e EuBiologics 206650.KQ | 8.32 | 8.43 | 8.29 | -0.03 | -0.36% | 6.82 | 12.48 | 96739 | 43.29% | 303.24M | |
| e Ecopro HN 383310.KQ | 19.62 | 20.3 | 19.14 | -0.18 | -0.91% | 15.93 | 44.25 | 109853 | 151.78% | 410.73M | |
| k Kmw 032500.KQ | 10.02 | 10.18 | 10.01 | -0.13 | -1.28% | 4.63 | 13.10 | 79191 | 20.17% | 399.07M | |
| u UNID Company 014830.KO | 45.78 | 45.92 | 45.37 | 0.05 | +0.11% | 40.25 | 72.76 | 13956 | 62.53% | 303.94M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.37 | 5.38 | 5.15 | 0.08 | +1.51% | 4.43 | 8.63 | 418222 | 143.77% | 383.53M | |
| k Kiswire 002240.KO | 13.21 | 13.27 | 13.02 | -0.01 | -0.08% | 10.94 | 15.29 | 35053 | 124.77% | 356.45M | |
| e EMRO 058970.KQ | 25.72 | 25.96 | 25.41 | -0.41 | -1.57% | 24.38 | 57.24 | 37322 | 63.30% | 288.35M | |
| u UTI 179900.KQ | 17.30 | 17.85 | 17 | -0.55 | -3.08% | 12.09 | 23.77 | 81152 | 64.94% | 319.63M | |
| l LS Marine Solution Co 060370.KQ | 20.92 | 21.56 | 19.28 | 1.02 | +5.13% | 8.30 | 24.10 | 1.24M | 229.11% | 429.89M | |
| g GigaVis 420770.KQ | 22.41 | 22.69 | 22.18 | -0.28 | -1.23% | 14.11 | 37.74 | 22815 | 57.53% | 284.11M | |
| s Samsung Electronics 005930.KO | 73.85 | 74.53 | 73.1 | -0.77 | -1.03% | 34.80 | 77.69 | 15.13M | 66.28% | 434.00B | |
| s SK hynix 000660.KO | 385.60 | 391.73 | 384.24 | -7.60 | -1.93% | 111.66 | 433.57 | 2.36M | 53.12% | 266.22B | |
| n Naver 035420.KO | 168.96 | 169.3 | 167.59 | -0.72 | -0.42% | 114.12 | 213.93 | 497708 | 38.83% | 25.23B | |
| k Kakao 035720.KO | 41.42 | 42.1 | 41.42 | -0.83 | -1.96% | 23.34 | 51.84 | 1.38M | 36.17% | 18.21B | |
| i INNOX Advanced Materials 272290.KQ | 16.86 | 17.24 | 16.76 | -0.35 | -2.03% | 12.54 | 29.15 | 110971 | 72.68% | 317.36M | |
| w Wemade 112040.KQ | 19.18 | 19.31 | 18.53 | 0.37 | +1.97% | 16.68 | 32.83 | 99571 | 63.81% | 314.51M | |
| c Com2uS 078340.KQ | 20.78 | 20.78 | 20.57 | 0.03 | +0.14% | 20.62 | 37.41 | 21891 | 49.60% | 237.33M | |
| j Jahwa Electronics 033240.KO | 13.69 | 14 | 13.33 | 0.20 | +1.48% | 6.76 | 18.31 | 101124 | 61.57% | 283.28M | |
| k Korea Circuit 007810.KO | 26.84 | 27.93 | 25.72 | 0.13 | +0.49% | 5.47 | 26.84 | 772396 | 64.99% | 634.03M | |
| w Webzen 069080.KQ | 9.78 | 9.93 | 9.78 | -0.09 | -0.91% | 8.30 | 13.99 | 38342 | 49.75% | 306.34M | |
| d DREAMTECH 192650.KO | 4.84 | 4.93 | 4.82 | -0.09 | -1.83% | 3.82 | 7.11 | 249997 | 123.51% | 323.24M | |
| k Kolmar Holdings Co. 024720.KO | 6.82 | 6.87 | 6.77 | -0.01 | -0.15% | 4.36 | 13.63 | 85885 | 58.74% | 233.88M | |
| a Aekyung Industrial 018250.KO | 9.25 | 9.33 | 9.2 | -0.02 | -0.22% | 8.09 | 15.65 | 33958 | 70.97% | 233.07M | |
| a Able C&C 078520.KO | 6.83 | 7 | 6.76 | -0.16 | -2.29% | 3.90 | 10.82 | 145083 | 39.84% | 175.90M | |
| m Manyo Factory 439090.KQ | 9.72 | 9.74 | 9.65 | -0.02 | -0.21% | 9.23 | 19.89 | 24899 | 42.17% | 159.23M | |
| t Tonymoly 214420.KO | 5.94 | 6.01 | 5.85 | 0.01 | +0.17% | 3.78 | 9.61 | 76262 | 23.96% | 142.00M | |
| c CLIO Cosmetics 237880.KQ | 9.05 | 9.12 | 9.03 | -0.06 | -0.66% | 8.88 | 29.58 | 16584 | 33.32% | 158.67M | |
| i It””s Hanbul 226320.KO | 8.10 | 8.2 | 7.96 | -0.04 | -0.49% | 6.96 | 10.90 | 8646 | 38.24% | 142.70M | |
| h Hankook Cosmetics 123690.KO | 6.77 | 6.84 | 6.75 | -0.02 | -0.29% | 3.92 | 8.93 | 70342 | 7.95% | 108.69M | |
| b Bio-FD&C 251120.KQ | 11.24 | 11.43 | 11.2 | -0.06 | -0.53% | 8.36 | 16.35 | 15383 | 49.51% | 97.75M | |
| n NeoPharm 092730.KQ | 13.28 | 13.63 | 13.23 | -0.32 | -2.35% | 7.28 | 15.66 | 53483 | 55.45% | 106.07M | |
| s Sunjin Beauty Science 086710.KQ | 6.38 | 6.4 | 6.32 | 0.00 | 0.00% | 5.87 | 15.52 | 4756 | 18.27% | 77.90M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.01 | 3.01 | 2.95 | 0.00 | 0.00% | 2.63 | 4.58 | 22510 | 33.32% | 45.12M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 5.78 | 5.87 | 5.76 | -0.01 | -0.17% | 5.50 | 14.56 | 2447 | 19.43% | 29.46M | |
| k KEYEAST 054780.KQ | 2.83 | 2.84 | 2.74 | 0.02 | +0.71% | 2.46 | 4.26 | 51223 | 52.95% | 240.82M | |
| s Seoul Broadcasting System 034120.KO | 13.30 | 13.35 | 13.21 | 0.00 | 0.00% | 10.48 | 21.60 | 12612 | 32.78% | 246.66M | |
| k Knowmerce Corp. 473980.KQ | 13.86 | 14.2 | 13.76 | 0.03 | +0.22% | 10.94 | 26.27 | 41969 | 26.96% | 148.48M | |
| c Cube Entertainment 182360.KQ | 8.41 | 8.43 | 8.3 | 0.06 | +0.72% | 8.16 | 14.23 | 17178 | 38.58% | 120.48M | |
| a Ascendio 012170.KQ | 1.19 | 1.21 | 1.19 | -0.02 | -1.65% | 0.15 | 3.34 | 33408 | 29.84% | 123.13M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Aniplus 310200.KQ | 2.35 | 2.4 | 2.35 | -0.05 | -2.08% | 1.69 | 4.27 | 113053 | 26.25% | 112.07M | |
| k Kolmar BNH 200130.KQ | 8.86 | 9.02 | 8.8 | -0.17 | -1.88% | 7.69 | 13.65 | 40652 | 79.95% | 250.79M | |
| h Hansae 105630.KO | 8.86 | 8.92 | 8.71 | -0.09 | -1.01% | 6.52 | 15.71 | 69953 | 36.45% | 348.80M | |
| c C&C International 352480.KQ | 20.92 | 21.22 | 20.88 | -0.24 | -1.13% | 18.81 | 98.03 | 26015 | 72.99% | 209.09M | |
| y Yujin Robot 056080.KQ | 8.94 | 9.44 | 8.5 | 0.26 | +3.00% | 3.62 | 11.67 | 3.29M | 285.06% | 335.30M | |
| e Echomarketing 230360.KQ | 7.30 | 7.35 | 7.17 | 0.06 | +0.83% | 5.21 | 10.52 | 40112 | 42.68% | 229.60M | |
| s SOCAR 403550.KO | 7.99 | 8.07 | 7.9 | -0.04 | -0.50% | 7.65 | 14.83 | 5886 | 80.91% | 262.45M | |
| h Hwaseung Enterprise 241590.KO | 3.38 | 3.41 | 3.37 | -0.04 | -1.17% | 3.21 | 7.83 | 52754 | 32.28% | 204.53M | |
| g GOLFZON 215000.KQ | 41.35 | 41.56 | 41.15 | -0.36 | -0.86% | 39.10 | 55.44 | 9846 | 65.43% | 248.33M | |
| l LG Energy Solution 373220.KO | 302.14 | 307.25 | 298.74 | -5.54 | -1.80% | 195.77 | 358.69 | 232158 | 62.41% | 70.70B | |
| s Samsung Biologics 207940.KO | 681.27 | 681.27 | 681.27 | -0.19 | -0.03% | 522.84 | 761.21 | 44895 | 89.28% | 31.54B | |
| h Hanwha Aerospace 012450.KO | 654.02 | 656.07 | 639.03 | 15.49 | +2.43% | 164.60 | 725.90 | 262261 | 127.72% | 33.65B | |
| h Hd Hyundai Heavy Industries 329180.KO | 393.09 | 398.54 | 367.21 | 23.06 | +6.23% | 101.89 | 435.61 | 353529 | 118.51% | 34.90B | |
| h Hyundai Motor 005380.KO | 209.15 | 212.56 | 205.4 | -5.85 | -2.72% | 120.45 | 215.00 | 1.23M | 114.77% | 42.25B | |
| k KB Financial Group 105560.KO | 85.84 | 87.41 | 85.23 | -1.32 | -1.51% | 47.64 | 91.93 | 1.02M | 91.82% | 31.01B | |
| d Doosan Enerbility 034020.KO | 52.25 | 53.07 | 51.3 | -0.09 | -0.17% | 11.59 | 67.27 | 2.72M | 50.77% | 33.47B | |
| k Kia 000270.KO | 84.34 | 85.91 | 84 | -1.25 | -1.46% | 56.71 | 94.76 | 966759 | 90.66% | 32.88B | |
| c Celltrion 068270.KO | 127.60 | 127.6 | 126.31 | 0.10 | +0.08% | 104.55 | 147.00 | 348992 | 41.14% | 28.70B | |
| s Shinhan Financial Group 055550.KO | 53.41 | 53.68 | 52.8 | 0.26 | +0.49% | 29.50 | 55.55 | 760299 | 59.87% | 25.72B | |
| h Hanwha Ocean 042660.KO | 78.48 | 78.96 | 76.37 | 0.79 | +1.02% | 19.42 | 98.78 | 1.21M | 56.01% | 24.05B | |
| s Samsung C&T 028260.KO | 171.68 | 176.11 | 170.32 | 0.29 | +0.17% | 73.29 | 171.68 | 329868 | 85.08% | 27.84B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 304.87 | 307.59 | 294.99 | 5.71 | +1.91% | 107.64 | 335.32 | 241943 | 100.53% | 21.56B | |
| s Samsung Life Insurance 032830.KO | 107.30 | 107.3 | 105.12 | 1.13 | +1.06% | 49.81 | 116.57 | 186095 | 54.88% | 19.27B | |
| s SK Square 402340.KO | 220.05 | 224.82 | 218.01 | 0.62 | +0.28% | 50.89 | 221.01 | 451443 | 73.23% | 29.13B | |
| h Hyundai Mobis 012330.KO | 244.58 | 251.39 | 239.47 | -2.45 | -0.99% | 149.14 | 247.03 | 386147 | 153.25% | 21.84B | |
| a ALTEOGEN 196170.KQ | 311.34 | 318.84 | 310.32 | -0.77 | -0.25% | 186.00 | 381.85 | 389081 | 72.45% | 16.64B | |
| h Hyundai Rotem 064350.KO | 130.94 | 134.28 | 127.81 | 0.03 | +0.02% | 27.13 | 170.98 | 944436 | 129.47% | 14.29B | |
| h Hana Financial Group 086790.KO | 63.36 | 64.18 | 63.09 | -0.70 | -1.09% | 35.32 | 69.97 | 452599 | 47.66% | 17.36B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 34.61 | 34.95 | 34.27 | -0.62 | -1.76% | 13.28 | 35.84 | 2.80M | 49.79% | 22.22B | |
| h HD Hyundai Electric 267260.KO | 577.72 | 582.49 | 562.73 | 3.93 | +0.68% | 177.94 | 663.64 | 101223 | 51.81% | 20.79B | |
| p POSCO Holdings 005490.KO | 214.60 | 216.64 | 211.88 | -2.79 | -1.28% | 158.62 | 294.97 | 237887 | 73.44% | 16.23B | |
| h HMM 011200.KO | 14.03 | 14.27 | 13.9 | 0.06 | +0.43% | 11.24 | 18.81 | 1.21M | 95.39% | 14.39B | |
| m Meritz Financial Group 138040.KO | 75.01 | 75.62 | 74.4 | -0.43 | -0.57% | 53.43 | 92.79 | 152803 | 55.05% | 12.78B | |
| s Showbox 086980.KQ | 1.67 | 1.68 | 1.64 | 0.02 | +1.21% | 1.60 | 3.62 | 66446 | 41.41% | 104.15M | |
| w Wysiwyg Studios 299900.KQ | 0.45 | 0.46 | 0.44 | -0.01 | -2.17% | 0.45 | 1.50 | 631671 | 101.82% | 76.99M | |
| s Studio Mir 408900.KQ | 2.09 | 2.11 | 2.06 | -0.01 | -0.48% | 1.58 | 3.78 | 128006 | 52.74% | 68.57M | |
| d Dexter Studios 206560.KQ | 3.04 | 3.04 | 2.97 | 0.03 | +1.00% | 2.89 | 7.07 | 24470 | 29.34% | 76.43M | |
| 4 4by4 389140.KQ | 5.42 | 5.53 | 5.34 | -0.13 | -2.34% | 2.79 | 20.30 | 120047 | 78.24% | 59.97M | |
| g GIANTSTEP 289220.KQ | 3.09 | 3.13 | 3.02 | 0.03 | +0.98% | 3.05 | 6.49 | 36388 | 97.76% | 68.42M | |
| r RaonSecure 042510.KQ | 6.37 | 6.42 | 6.27 | -0.08 | -1.24% | 1.15 | 9.74 | 131403 | 198.21% | 68.83M | |
| s SM Culture & Contents 048550.KQ | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.83 | 1.47 | 92615 | 35.03% | 79.14M | |
| g Genie Music 043610.KQ | 1.28 | 1.36 | 1.25 | 0.02 | +1.59% | 1.20 | 2.09 | 360862 | 310.07% | 74.43M | |
| d Daewon Media 048910.KQ | 5.50 | 5.51 | 5.45 | -0.01 | -0.18% | 4.83 | 9.16 | 23930 | 57.37% | 66.52M | |
| a ASTORY 241840.KQ | 4.71 | 4.77 | 4.68 | -0.05 | -1.05% | 4.70 | 8.80 | 16840 | 47.15% | 44.98M |
