South Korea
South Korean Won
1392.33 KRW=1USD
+0.09%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
48.55
-3.11%
HJ Shipbuilding & Construction Co. 097230.KO
15.26
+12.45%
SK hynix 000660.KO
183.86
-4.92%
Doosan Enerbility 034020.KO
42.81
-3.47%
Hanwha Ocean 042660.KO
83.60
+3.84%
Unusual activity
s Shinsung Delta Tech 065350.KQ
42.59
-1.25%
HYUNDAI BIOLAND 052260.KQ
3.14
-5.42%
HJ Shipbuilding & Construction Co. 097230.KO
15.26
+12.45%
Hyundai Hyms 460930.KQ
19.57
-0.66%
Ottogi 007310.KO
282.98
+2.64%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51751065
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung Fire & Marine Insurance 000810.KO | 326.07 | 328.59 | 318.89 | 6.89 | +2.16% | 200.65 | 375.12 | 77150 | 82.21% | 12.99B | |
| w Woori Financial Group 316140.KO | 17.60 | 17.92 | 17.49 | -0.23 | -1.29% | 9.32 | 19.39 | 949795 | 61.80% | 12.92B | |
| k Krafton 259960.KO | 237.73 | 242.04 | 235.22 | 2.30 | +0.98% | 164.34 | 282.51 | 74207 | 63.55% | 10.61B | |
| l LG Chem 051910.KO | 195.00 | 197.51 | 193.92 | -4.49 | -2.25% | 133.24 | 343.75 | 145293 | 46.59% | 13.77B | |
| k Korea Zinc 010130.KO | 586.07 | 593.97 | 579.6 | -4.12 | -0.70% | 320.93 | 727.49 | 11084 | 58.95% | 10.65B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 13.59 | 13.73 | 13.57 | -0.08 | -0.59% | 9.15 | 15.95 | 676494 | 83.69% | 10.84B | |
| s Samsung Heavy Industries 010140.KO | 14.94 | 15.55 | 14.83 | -0.37 | -2.42% | 6.21 | 15.75 | 4.84M | 62.62% | 12.76B | |
| k KakaoBank 323410.KO | 17.20 | 17.56 | 17.13 | -0.52 | -2.93% | 13.40 | 27.25 | 640714 | 77.35% | 8.20B | |
| k KT&G (Korea Tobacco) 033780.KO | 98.47 | 99.98 | 97.18 | 1.64 | +1.69% | 59.53 | 105.89 | 355692 | 98.30% | 10.62B | |
| k KT Corp. 030200.KO | 38.28 | 38.71 | 38.21 | -0.61 | -1.57% | 23.61 | 42.35 | 247054 | 76.42% | 9.23B | |
| s Samsung SDI 006400.KO | 145.80 | 148.31 | 144.72 | -3.01 | -2.02% | 116.07 | 362.78 | 300030 | 49.78% | 11.26B | |
| s Samsung SDS 018260.KO | 105.15 | 106.44 | 104.43 | -0.74 | -0.70% | 74.17 | 142.50 | 64987 | 33.67% | 8.13B | |
| h HYBE 352820.KO | 204.69 | 208.64 | 204.33 | -1.63 | -0.79% | 118.44 | 231.72 | 144608 | 56.31% | 8.50B | |
| s SK Telecom 017670.KO | 39.36 | 39.57 | 38.86 | 0.40 | +1.03% | 35.34 | 44.07 | 476628 | 83.92% | 8.38B | |
| l LG Corp 003550.KO | 53.94 | 54.44 | 53.65 | 0.38 | +0.71% | 39.59 | 68.37 | 143298 | 59.28% | 8.16B | |
| l LG Electronics 066570.KO | 51.86 | 53.08 | 51.71 | -1.26 | -2.37% | 43.78 | 85.60 | 375475 | 85.95% | 8.45B | |
| l LIG Nex1 079550.KO | 354.08 | 361.26 | 352.29 | 2.19 | +0.62% | 111.55 | 454.22 | 83486 | 47.58% | 7.72B | |
| p POSCO Future M 003670.KO | 99.40 | 101.99 | 99.11 | -2.18 | -2.15% | 72.96 | 239.05 | 196994 | 54.22% | 8.84B | |
| s SK Inc. 034730.KO | 148.67 | 151.54 | 146.16 | -0.14 | -0.09% | 78.09 | 167.71 | 196835 | 104.29% | 8.11B | |
| h Hanwha Systems 272210.KO | 36.70 | 37.71 | 36.56 | 0.11 | +0.30% | 11.71 | 49.82 | 608766 | 41.87% | 6.86B | |
| k Kakao Pay 377300.KO | 41.80 | 42.23 | 40.87 | -1.19 | -2.77% | 15.43 | 69.14 | 492711 | 46.80% | 5.65B | |
| h Hyundai Glovis 086280.KO | 133.37 | 137.04 | 132.66 | 0.81 | +0.61% | 61.87 | 133.37 | 194819 | 92.32% | 10.00B | |
| e Ecopro BM 247540.KQ | 86.11 | 88.2 | 85.68 | -1.02 | -1.17% | 59.18 | 217.62 | 228363 | 36.46% | 8.42B | |
| s Samsung Electro-Mechanics 009150.KO | 116.50 | 119.66 | 113.48 | 1.12 | +0.97% | 73.83 | 125.18 | 443088 | 93.19% | 8.47B | |
| h HANMI Semiconductor 042700.KO | 58.53 | 61.19 | 58.46 | -4.01 | -6.41% | 40.26 | 137.31 | 789335 | 150.30% | 5.55B | |
| m Mirae Asset Securities 006800.KO | 13.53 | 13.88 | 13.5 | -0.24 | -1.74% | 4.87 | 17.22 | 1.31M | 61.36% | 5.94B | |
| h HD Hyundai 267250.KO | 98.61 | 101.41 | 97.97 | 0.05 | +0.05% | 42.99 | 108.28 | 159153 | 77.08% | 6.97B | |
| d Doosan 000150.KO | 382.81 | 397.89 | 380.66 | -19.76 | -4.91% | 93.65 | 493.40 | 76619 | 47.27% | 5.19B | |
| l LS ELECTRIC 010120.KO | 196.79 | 201.46 | 195.36 | -7.73 | -3.78% | 67.94 | 236.55 | 101019 | 57.24% | 5.85B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 67.15 | 69.16 | 67.01 | -1.29 | -1.88% | 34.33 | 72.64 | 435319 | 64.54% | 6.55B | |
| h Hyundai Engineering & Construction 000720.KO | 43.52 | 44.39 | 43.09 | -1.12 | -2.51% | 16.85 | 59.54 | 547443 | 41.26% | 4.85B | |
| p Posco International 047050.KO | 33.86 | 34.62 | 33.72 | -0.65 | -1.88% | 26.15 | 49.57 | 356404 | 61.64% | 5.77B | |
| k Korean Air Lines 003490.KO | 16.95 | 17.09 | 16.84 | -0.12 | -0.70% | 13.64 | 19.01 | 567333 | 45.38% | 6.24B | |
| h HD Hyundai Mipo Co. 010620.KO | 143.14 | 146.88 | 142.49 | -3.87 | -2.63% | 42.52 | 155.91 | 381820 | 86.48% | 5.71B | |
| h Hyosung Heavy Industries 298040.KO | 718.22 | 718.22 | 718.22 | -0.65 | -0.09% | 175.05 | 730.05 | 47095 | 53.57% | 6.69B | |
| a Amorepacific 090430.KO | 84.75 | 86.26 | 84.68 | -1.73 | -2.00% | 68.48 | 140.41 | 120504 | 58.69% | 4.95B | |
| h Hanjin Kal 180640.KO | 79.15 | 80.66 | 78.43 | -1.22 | -1.52% | 40.51 | 114.63 | 28220 | 42.75% | 5.25B | |
| y Yuhan 000100.KO | 80.87 | 82.31 | 80.87 | -0.72 | -0.88% | 49.63 | 119.95 | 159646 | 41.37% | 5.97B | |
| s Samyang Foods 003230.KO | 718.22 | 718.22 | 718.22 | -0.65 | -0.09% | 140.96 | 739.56 | 24970 | 53.54% | 5.36B | |
| d DB Insurance 005830.KO | 98.90 | 100.55 | 94.45 | 4.08 | +4.30% | 53.39 | 105.29 | 196637 | 111.08% | 5.94B | |
| k Korea Investment Holdings 071050.KO | 92.29 | 95.52 | 91.57 | -4.33 | -4.48% | 44.13 | 118.47 | 169264 | 66.28% | 4.87B | |
| l LG CNS 064400.KO | 47.19 | 48.62 | 46.68 | -1.69 | -3.46% | 31.90 | 71.43 | 370408 | 50.78% | 4.57B | |
| s SK Biopharmaceuticals 326030.KO | 70.39 | 71.46 | 69.67 | -0.49 | -0.69% | 54.55 | 92.25 | 92939 | 33.74% | 5.51B | |
| n NH Investment & Securities 005940.KO | 13.73 | 13.96 | 13.71 | -0.24 | -1.72% | 7.91 | 17.00 | 400192 | 65.23% | 4.89B | |
| c Coway 021240.KO | 75.34 | 77.07 | 74.34 | 0.43 | +0.57% | 39.27 | 81.50 | 92320 | 69.62% | 5.42B | |
| s S-OIL 010950.KO | 42.73 | 43.45 | 42.45 | -0.62 | -1.43% | 34.11 | 61.68 | 150259 | 85.95% | 4.81B | |
| s Samsung Securities 016360.KO | 48.84 | 49.63 | 48.41 | -0.62 | -1.25% | 25.96 | 58.37 | 138553 | 46.56% | 4.36B | |
| h Hanwha Corp. 000880.KO | 61.19 | 63.28 | 58.82 | 0.95 | +1.58% | 18.25 | 80.42 | 384590 | 105.41% | 4.25B | |
| h HLB 028300.KQ | 27.80 | 29.27 | 27.08 | 0.66 | +2.43% | 26.71 | 89.87 | 871999 | 145.27% | 3.65B | |
| l LG Uplus 032640.KO | 10.37 | 10.67 | 10.3 | -0.31 | -2.90% | 6.67 | 11.08 | 875633 | 98.74% | 4.46B | |
| e Ecopro 086520.KQ | 35.84 | 36.7 | 35.7 | -0.53 | -1.46% | 27.95 | 99.81 | 369736 | 41.93% | 4.77B | |
| k Kiwoom Securities 039490.KO | 144.00 | 146.88 | 143.07 | -3.73 | -2.52% | 73.35 | 175.00 | 73377 | 64.21% | 3.62B | |
| d Doosan Bobcat 241560.KO | 37.56 | 38.5 | 37.35 | -0.83 | -2.16% | 24.60 | 45.51 | 112981 | 48.66% | 3.71B | |
| r Rainbow Robotics 277810.KQ | 192.48 | 201.46 | 191.41 | -4.13 | -2.10% | 82.98 | 289.65 | 108849 | 88.21% | 3.73B | |
| l LS Corp. 006260.KO | 126.41 | 128.78 | 124.32 | -1.26 | -0.99% | 59.91 | 155.96 | 135865 | 84.67% | 3.46B | |
| h Hanwha Solutions 009830.KO | 19.75 | 20.11 | 19.68 | -0.63 | -3.09% | 10.39 | 28.19 | 664543 | 24.60% | 3.34B | |
| s Samsung Card 029780.KO | 36.34 | 36.56 | 35.88 | 0.04 | +0.11% | 25.64 | 42.29 | 41749 | 77.58% | 3.88B | |
| p PharmaResearch 214450.KQ | 473.31 | 491.98 | 469 | -15.52 | -3.17% | 67.66 | 509.12 | 73102 | 87.53% | 4.92B | |
| n Netmarble 251270.KO | 42.38 | 43.24 | 41.94 | -0.68 | -1.58% | 25.38 | 50.62 | 100271 | 31.84% | 3.47B | |
| h Hankook Tire & Technology 161390.KO | 28.98 | 29.2 | 28.8 | 0.12 | +0.42% | 24.50 | 45.43 | 160189 | 43.84% | 3.54B | |
| l LG H&H Co. 051900.KO | 210.08 | 211.88 | 209.72 | -2.35 | -1.11% | 196.24 | 343.28 | 34422 | 63.06% | 3.08B | |
| h Hyundai Autoever 307950.KO | 122.31 | 125.4 | 121.52 | -3.92 | -3.11% | 74.40 | 140.24 | 97832 | 156.14% | 3.35B | |
| l LG Display 034220.KO | 8.37 | 8.55 | 8.31 | -0.26 | -3.01% | 4.89 | 9.66 | 1.22M | 31.76% | 4.19B | |
| c CJ Group 001040.KO | 115.71 | 117.79 | 113.41 | 0.76 | +0.66% | 63.27 | 127.53 | 124293 | 69.78% | 3.13B | |
| g GS Holdings Corp. 078930.KO | 32.64 | 32.86 | 32.12 | -0.07 | -0.21% | 23.62 | 40.00 | 125940 | 59.84% | 3.03B | |
| s Samsung E&A 028050.KO | 20.97 | 21.19 | 20.61 | 0.05 | +0.24% | 11.22 | 21.47 | 467918 | 54.85% | 4.11B | |
| o ORION 271560.KO | 77.71 | 78.5 | 77.35 | 0.22 | +0.28% | 61.34 | 90.57 | 64852 | 59.71% | 3.07B | |
| d Doosan Robotics 454910.KO | 44.10 | 45.89 | 43.96 | -0.83 | -1.85% | 27.27 | 76.86 | 136352 | 66.65% | 2.86B | |
| h Hugel 145020.KQ | 237.37 | 245.63 | 224.8 | 10.57 | +4.66% | 131.68 | 286.69 | 87148 | 149.40% | 2.55B | |
| l LigaChem Biosciences 141080.KQ | 100.77 | 107.01 | 100.19 | -5.19 | -4.90% | 42.60 | 113.19 | 391425 | 105.69% | 3.65B | |
| a Airoha Technology 6526.TWO | 18.63 | 18.91 | 18.46 | 0.40 | +2.19% | 12.83 | 25.04 | 789514 | 210.33% | 3.09B | |
| c Classys 214150.KQ | 37.42 | 37.99 | 37.13 | -0.11 | -0.29% | 25.90 | 50.56 | 139640 | 64.32% | 2.39B | |
| n NCsoft 036570.KO | 138.76 | 144.72 | 138.26 | -7.17 | -4.91% | 91.96 | 173.90 | 85858 | 101.02% | 2.69B | |
| k KEPCO Engineering & Construction 052690.KO | 64.57 | 66.36 | 63.85 | -1.85 | -2.79% | 33.80 | 84.69 | 287397 | 53.76% | 2.46B | |
| b BNK Financial Group 138930.KO | 10.47 | 10.57 | 10.31 | 0.12 | +1.16% | 5.33 | 11.56 | 744053 | 84.63% | 3.33B | |
| j JB Financial Group 175330.KO | 16.99 | 17.31 | 16.88 | 0.10 | +0.59% | 8.49 | 18.44 | 311860 | 77.18% | 3.23B | |
| h Hyundai Steel 004020.KO | 22.80 | 23.16 | 22.52 | -0.28 | -1.21% | 13.91 | 27.18 | 345684 | 53.17% | 3.00B | |
| l LEENO Industrial 058470.KQ | 33.22 | 34.08 | 32.93 | -0.57 | -1.69% | 21.05 | 43.17 | 310793 | 69.45% | 2.52B | |
| i ISU Petasys 007660.KO | 46.47 | 48.48 | 45.97 | -1.41 | -2.94% | 14.74 | 47.88 | 1.50M | 123.84% | 3.41B | |
| s SKC 011790.KO | 64.71 | 66.72 | 64.57 | -2.72 | -4.03% | 60.02 | 141.18 | 217441 | 72.32% | 2.20B | |
| s SK bioscience 302440.KO | 33.29 | 33.83 | 33.18 | -0.68 | -2.00% | 24.26 | 46.95 | 65268 | 56.61% | 2.61B | |
| s SILICON2 257720.KQ | 31.71 | 32.07 | 31.03 | -0.57 | -1.77% | 8.08 | 45.59 | 620492 | 63.17% | 1.91B | |
| k Kangwon Land 035250.KO | 12.90 | 12.98 | 12.78 | -0.08 | -0.62% | 9.92 | 14.90 | 261169 | 59.22% | 2.59B | |
| c CJ Cheiljedang 097950.KO | 164.47 | 165.55 | 163.4 | -0.15 | -0.09% | 154.63 | 285.73 | 38106 | 39.17% | 2.42B | |
| k Korea Gas 036460.KO | 28.05 | 28.3 | 27.94 | -0.38 | -1.34% | 17.85 | 45.79 | 216830 | 56.30% | 2.45B | |
| h Hanmi Pharm. Co. 128940.KO | 218.34 | 224.8 | 217.98 | 0.52 | +0.24% | 146.58 | 258.79 | 71997 | 140.23% | 2.77B | |
| p Posco Dx 022100.KQ | 15.59 | 16.09 | 15.51 | -0.55 | -3.41% | 12.18 | 39.91 | 194409 | 45.67% | 2.37B | |
| p Poongsan 103140.KO | 84.68 | 86.83 | 84.32 | -0.72 | -0.84% | 32.26 | 118.67 | 140007 | 42.63% | 2.31B | |
| l LG Innotek 011070.KO | 116.71 | 120.09 | 116.35 | -4.85 | -3.99% | 82.56 | 218.23 | 153244 | 69.75% | 2.76B | |
| a ABL Bio 298380.KQ | 65.00 | 68.81 | 63.92 | -0.85 | -1.29% | 15.54 | 68.33 | 1.71M | 133.58% | 3.15B | |
| s SM Entertainment 041510.KQ | 100.84 | 103.28 | 99.76 | 1.06 | +1.06% | 41.01 | 107.90 | 172881 | 73.06% | 2.31B | |
| t Taihan Cable & Solution 001440.KO | 10.96 | 11.26 | 10.94 | -0.30 | -2.66% | 6.83 | 14.46 | 553788 | 46.19% | 2.04B | |
| c Cosmax 192820.KO | 151.54 | 155.14 | 150.83 | -4.10 | -2.63% | 82.97 | 207.04 | 87460 | 61.80% | 1.72B | |
| s Sam Chun Dang Pharm 000250.KQ | 132.30 | 139.41 | 132.01 | -6.01 | -4.35% | 61.87 | 166.25 | 167796 | 56.99% | 2.83B | |
| e EcoPro Materials 450080.KO | 35.26 | 36.63 | 35.12 | -1.04 | -2.87% | 29.92 | 112.85 | 291802 | 53.79% | 2.43B | |
| h Hyundai Elevator 017800.KO | 55.52 | 56.24 | 55.3 | -0.84 | -1.49% | 24.73 | 66.78 | 84371 | 41.01% | 2.00B | |
| h Hanmi Science Co. 008930.KO | 29.45 | 29.88 | 29.09 | -0.06 | -0.20% | 17.04 | 37.77 | 98940 | 39.28% | 1.99B | |
| f F&F 383220.KO | 46.90 | 48.12 | 46.61 | -0.90 | -1.88% | 33.07 | 60.51 | 40329 | 59.79% | 1.76B | |
| p Peptron 087010.KQ | 215.47 | 221.21 | 212.23 | -7.02 | -3.16% | 16.05 | 255.17 | 140413 | 77.82% | 3.30B | |
| d Dong Suh Companies 026960.KO | 19.75 | 19.97 | 19.43 | 0.16 | +0.82% | 12.55 | 22.98 | 54589 | 71.38% | 1.95B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 35.80 | 36.49 | 35.66 | -0.36 | -1.00% | 23.98 | 46.47 | 78650 | 31.54% | 1.61B | |
| y Youngone 111770.KO | 41.80 | 42.73 | 41.3 | -0.40 | -0.95% | 23.51 | 47.30 | 37548 | 93.09% | 1.78B | |
| p Pearl Abyss 263750.KQ | 23.38 | 23.88 | 23.27 | -0.13 | -0.55% | 18.52 | 34.39 | 136359 | 47.00% | 1.44B | |
| k Kumho Petrochemical 011780.KO | 76.78 | 78.72 | 76.35 | -2.01 | -2.55% | 60.43 | 120.66 | 89841 | 90.33% | 1.76B | |
| l LOTTE Chemical 011170.KO | 44.39 | 45.61 | 44.24 | -1.26 | -2.76% | 36.70 | 91.06 | 95669 | 53.15% | 1.87B | |
| h Hanwha Life Insurance 088350.KO | 2.24 | 2.26 | 2.21 | -0.01 | -0.44% | 1.62 | 3.07 | 859423 | 54.04% | 1.69B | |
| j JYP Entertainment 035900.KQ | 53.00 | 54.44 | 52.79 | 0.74 | +1.42% | 32.10 | 59.75 | 391253 | 70.87% | 1.76B | |
| h HD Hyundai Infracore 042670.KO | 9.75 | 10.02 | 9.7 | -0.34 | -3.37% | 4.64 | 12.44 | 1.08M | 27.79% | 1.88B | |
| a AMOREPACIFIC Group 002790.KO | 19.50 | 19.68 | 19.25 | -0.05 | -0.26% | 12.81 | 27.94 | 75955 | 57.10% | 1.49B | |
| h Hanwha Engine Co. 082740.KO | 32.86 | 33.61 | 32.46 | -1.29 | -3.78% | 6.93 | 34.15 | 2.57M | 152.49% | 2.74B | |
| k Kolmar Korea 161890.KO | 54.51 | 55.81 | 54.15 | -1.42 | -2.54% | 34.19 | 79.63 | 144454 | 49.55% | 1.29B | |
| s SK Gas 018670.KO | 179.20 | 188.89 | 177.76 | -5.91 | -3.19% | 108.13 | 214.35 | 11407 | 108.01% | 1.61B | |
| s S-1 012750.KO | 57.17 | 57.96 | 56.67 | -0.41 | -0.71% | 38.43 | 57.79 | 18005 | 50.55% | 1.93B | |
| k KCC 002380.KO | 283.70 | 290.16 | 281.18 | -2.41 | -0.84% | 151.36 | 286.16 | 18610 | 68.29% | 2.09B | |
| e E-MART 139480.KO | 51.35 | 51.86 | 51.07 | -0.05 | -0.10% | 39.80 | 72.15 | 117825 | 82.49% | 1.38B | |
| n Nongshim 004370.KO | 307.76 | 312.07 | 299.5 | 13.02 | +4.42% | 228.96 | 416.68 | 86467 | 255.57% | 1.78B | |
| h HPSP 403870.KQ | 18.35 | 18.96 | 18.31 | -0.84 | -4.38% | 14.96 | 40.15 | 482825 | 106.70% | 1.48B | |
| g GemVax&KAEL 082270.KQ | 31.03 | 32.07 | 29.99 | -4.81 | -13.42% | 7.31 | 51.11 | 514914 | 259.69% | 1.11B | |
| c Celltrion Pharm 068760.KQ | 37.06 | 37.49 | 36.77 | -0.11 | -0.30% | 30.18 | 82.04 | 58070 | 60.06% | 1.61B | |
| h Hanon Systems 018880.KO | 2.57 | 2.6 | 2.55 | 0.00 | 0.00% | 2.14 | 4.79 | 652768 | 34.74% | 1.74B | |
| l Lotte Shopping 023530.KO | 47.62 | 48.12 | 47.26 | 0.10 | +0.21% | 35.51 | 61.43 | 44314 | 78.49% | 1.35B | |
| b BGF Retail 282330.KO | 82.60 | 85.04 | 82.24 | -1.72 | -2.04% | 68.18 | 99.77 | 45704 | 115.54% | 1.43B | |
| d Dongwon Industries 006040.KO | 30.67 | 31.67 | 29.81 | -0.71 | -2.26% | 21.86 | 38.79 | 23212 | 50.32% | 1.35B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 19.97 | 20.25 | 19.79 | -0.09 | -0.45% | 13.51 | 27.21 | 265482 | 78.75% | 1.57B | |
| f FILA Holdings Corp. 081660.KO | 29.02 | 30.24 | 28.94 | -0.99 | -3.30% | 23.31 | 33.31 | 138888 | 97.17% | 1.67B | |
| e EO Technics 039030.KQ | 141.20 | 144.72 | 139.26 | -7.25 | -4.88% | 76.53 | 197.07 | 168908 | 151.37% | 1.71B | |
| c Cheil Worldwide 030000.KO | 14.19 | 14.29 | 14.15 | -0.04 | -0.28% | 11.50 | 16.22 | 145059 | 61.78% | 1.44B | |
| d DGB Financial Group 139130.KO | 9.93 | 9.97 | 9.79 | 0.07 | +0.71% | 5.48 | 11.25 | 370354 | 68.47% | 1.58B | |
| a Asiana Airlines 020560.KO | 6.75 | 6.89 | 6.75 | -0.06 | -0.88% | 6.23 | 8.37 | 41119 | 48.94% | 1.39B | |
| d DL E&C 375500.KO | 29.84 | 30.24 | 29.73 | -0.60 | -1.97% | 20.80 | 42.90 | 103303 | 33.11% | 1.14B | |
| p Pan Ocean 028670.KO | 2.80 | 2.8 | 2.77 | 0.00 | 0.00% | 2.07 | 3.51 | 681885 | 62.98% | 1.50B | |
| p Park Systems 140860.KQ | 184.22 | 189.61 | 178.12 | 0.55 | +0.30% | 102.20 | 223.86 | 33193 | 120.66% | 1.28B | |
| v Voronoi 310210.KQ | 84.82 | 87.41 | 83.67 | -3.96 | -4.46% | 21.08 | 103.01 | 85680 | 88.62% | 1.53B | |
| l LOTTE Corp. 004990.KO | 21.83 | 21.87 | 21.04 | 0.84 | +4.00% | 13.67 | 25.67 | 577432 | 207.89% | 1.55B | |
| i Iljin Electric 103590.KO | 25.50 | 26.29 | 25.39 | -0.56 | -2.15% | 12.85 | 31.48 | 469502 | 67.11% | 1.22B | |
| c CS Wind 112610.KO | 29.70 | 30.02 | 29.48 | -0.31 | -1.03% | 20.61 | 53.32 | 120040 | 35.57% | 1.23B | |
| d DB HiTek 000990.KO | 31.82 | 32.61 | 31.64 | -1.21 | -3.66% | 20.41 | 41.00 | 120699 | 87.11% | 1.31B | |
| h Hotel Shilla 008770.KO | 33.36 | 33.72 | 33.07 | -0.36 | -1.07% | 24.50 | 46.47 | 143645 | 70.92% | 1.24B | |
| s SK IE Technology 361610.KO | 19.36 | 19.97 | 19.32 | -0.59 | -2.96% | 13.13 | 56.96 | 95714 | 58.68% | 1.38B | |
| h Hansol Chemical 014680.KO | 114.56 | 125.98 | 113.91 | -12.90 | -10.12% | 60.05 | 157.63 | 142351 | 268.18% | 1.30B | |
| d Douzone Bizon 012510.KO | 56.16 | 57.46 | 55.23 | -1.06 | -1.85% | 31.05 | 60.97 | 153801 | 74.26% | 1.57B | |
| s Shinsung Delta Tech 065350.KQ | 42.59 | 47.62 | 41.66 | -0.54 | -1.25% | 27.42 | 91.31 | 580046 | 545.51% | 1.16B | |
| h Hankook & Company 000240.KO | 17.17 | 17.6 | 16.99 | -0.37 | -2.11% | 9.20 | 18.92 | 52214 | 51.83% | 1.63B | |
| k Korean Reinsurance 003690.KO | 7.87 | 7.89 | 7.68 | 0.08 | +1.03% | 4.58 | 8.40 | 203498 | 81.86% | 1.39B | |
| y YG Entertainment 122870.KQ | 73.26 | 75.05 | 72.83 | 0.22 | +0.30% | 22.47 | 76.86 | 106446 | 37.69% | 1.36B | |
| g GS Engineering & Construction 006360.KO | 13.25 | 13.39 | 13.2 | -0.17 | -1.27% | 10.20 | 17.58 | 220441 | 50.06% | 1.12B | |
| c CJ Logistics 000120.KO | 59.40 | 60.33 | 59.25 | -0.63 | -1.05% | 53.56 | 96.32 | 37411 | 66.12% | 1.18B | |
| d Daewoo Engineering & Construction 047040.KO | 2.62 | 2.68 | 2.61 | -0.05 | -1.87% | 2.01 | 3.39 | 1.34M | 62.06% | 1.08B | |
| d Dongjin Semichem 005290.KQ | 20.11 | 21.04 | 20.11 | -1.42 | -6.60% | 14.07 | 37.01 | 736272 | 162.18% | 1.03B | |
| l Lunit 328130.KQ | 27.01 | 27.22 | 26.65 | -0.38 | -1.39% | 23.39 | 58.23 | 86584 | 52.85% | 783.02M | |
| d Daewoong pharmaceutical 069620.KO | 97.39 | 99.55 | 95.81 | -0.38 | -0.39% | 72.15 | 123.18 | 30620 | 67.57% | 1.12B | |
| h Hyundai Department Store 069960.KO | 52.21 | 53.94 | 52 | -1.20 | -2.25% | 29.64 | 60.32 | 46691 | 80.62% | 1.14B | |
| s Shinsegae 004170.KO | 117.93 | 118.79 | 117.14 | -0.90 | -0.76% | 88.02 | 143.24 | 25806 | 80.44% | 1.03B | |
| y Youngone Holdings 009970.KO | 95.45 | 96.82 | 90.85 | 0.56 | +0.59% | 54.66 | 104.51 | 17853 | 113.00% | 1.11B | |
| k Kakao Games 293490.KQ | 11.33 | 11.55 | 11.24 | -0.31 | -2.66% | 8.82 | 17.67 | 147349 | 95.11% | 928.90M | |
| c CJ ENM 035760.KQ | 53.29 | 55.3 | 52.5 | 1.96 | +3.82% | 35.28 | 66.92 | 173996 | 183.13% | 1.11B | |
| s Studio Dragon 253450.KQ | 32.68 | 33.36 | 32.61 | 0.26 | +0.80% | 25.12 | 40.96 | 118495 | 82.65% | 982.28M | |
| h HL Mando 204320.KO | 25.60 | 25.78 | 25.35 | -0.06 | -0.23% | 22.43 | 36.33 | 83688 | 32.93% | 1.20B | |
| s Seegene 096530.KQ | 18.35 | 18.75 | 18.24 | -0.30 | -1.61% | 14.21 | 25.81 | 135550 | 67.36% | 846.19M | |
| j JUSUNG ENGINEERING 036930.KQ | 18.89 | 19.61 | 18.82 | -0.81 | -4.11% | 16.56 | 28.97 | 273206 | 123.03% | 911.39M | |
| n NatureCell 007390.KQ | 14.80 | 15.15 | 14.65 | -0.33 | -2.18% | 5.60 | 27.14 | 277530 | 22.93% | 785.28M | |
| d Daou Technology 023590.KO | 24.35 | 24.67 | 23.95 | -0.20 | -0.81% | 11.96 | 30.23 | 56516 | 50.75% | 1.05B | |
| d Doosan Fuel Cell 336260.KO | 18.75 | 20.61 | 18.57 | -1.81 | -8.80% | 8.64 | 20.56 | 2.37M | 249.30% | 1.23B | |
| d DEAR U 376300.KQ | 36.13 | 37.13 | 35.91 | 0.58 | +1.63% | 13.55 | 45.79 | 168900 | 61.54% | 857.59M | |
| g GC Biopharma 006280.KO | 92.00 | 93.08 | 91.57 | -1.24 | -1.33% | 76.33 | 130.19 | 21094 | 54.11% | 1.05B | |
| h HDC Hyundai Development 294870.KO | 14.06 | 14.22 | 13.86 | -0.22 | -1.54% | 10.99 | 20.09 | 253464 | 87.80% | 901.94M | |
| s SL 005850.KO | 24.28 | 24.78 | 24.24 | -0.16 | -0.65% | 18.72 | 32.70 | 74612 | 37.58% | 1.12B | |
| s ST Pharm 237690.KQ | 66.65 | 66.94 | 65.43 | 0.08 | +0.12% | 45.88 | 87.30 | 87394 | 51.80% | 1.24B | |
| h HiteJinro 000080.KO | 13.79 | 13.79 | 13.62 | 0.06 | +0.44% | 12.68 | 16.66 | 106295 | 72.00% | 946.66M | |
| h Hanwha Investment & Securities 003530.KO | 3.86 | 4 | 3.84 | -0.12 | -3.02% | 2.00 | 5.28 | 972047 | 71.57% | 826.40M | |
| l Lotte Tour Development 032350.KO | 11.51 | 11.71 | 11.31 | 0.03 | +0.26% | 5.13 | 13.29 | 786044 | 106.77% | 909.45M | |
| h Hyundai G.F. Holdings 005440.KO | 5.38 | 5.55 | 5.37 | -0.16 | -2.89% | 2.90 | 7.56 | 120541 | 43.70% | 838.68M | |
| s Soulbrain 357780.KQ | 148.67 | 153.34 | 147.95 | -8.40 | -5.35% | 109.08 | 248.77 | 25698 | 52.86% | 1.15B | |
| g GS Retail 007070.KO | 11.80 | 11.83 | 11.48 | 0.15 | +1.29% | 9.31 | 21.45 | 195476 | 125.45% | 986.60M | |
| o OCI Holdings 010060.KO | 61.77 | 63.35 | 61.7 | -1.13 | -1.80% | 38.38 | 76.28 | 57934 | 27.30% | 1.16B | |
| o Ottogi 007310.KO | 282.98 | 285.49 | 279.03 | 7.29 | +2.64% | 258.50 | 360.52 | 17647 | 345.67% | 973.26M | |
| h HD Hyundai Construction Equipment 267270.KO | 61.19 | 62.7 | 61.05 | -1.64 | -2.61% | 34.66 | 76.57 | 101978 | 45.96% | 1.08B | |
| o ORION Holdings 001800.KO | 14.87 | 15.08 | 14.62 | -0.05 | -0.34% | 9.99 | 18.67 | 158470 | 122.74% | 894.36M | |
| p PARADISE 034230.KQ | 14.83 | 15.23 | 14.72 | -0.27 | -1.79% | 6.35 | 15.57 | 633169 | 57.58% | 1.28B | |
| k Kumho Tire 073240.KO | 3.55 | 3.58 | 3.54 | -0.02 | -0.56% | 2.78 | 6.04 | 309913 | 53.17% | 1.02B | |
| h Hanil Cement 300720.KO | 13.69 | 13.91 | 13.56 | -0.21 | -1.51% | 8.38 | 15.33 | 89599 | 76.48% | 948.14M | |
| w Wonik Ips 240810.KQ | 28.23 | 28.59 | 27.8 | -0.99 | -3.39% | 14.24 | 31.22 | 473992 | 74.03% | 1.37B | |
| h Hankuk Carbon 017960.KO | 23.05 | 24.13 | 22.77 | -0.60 | -2.54% | 6.58 | 23.65 | 467664 | 81.76% | 1.13B | |
| h Hyosung Corp. 004800.KO | 62.49 | 64.14 | 61.55 | 0.09 | +0.14% | 29.11 | 64.66 | 29919 | 48.25% | 1.04B | |
| t Tokai Carbon Korea 064760.KQ | 73.90 | 77.35 | 73.76 | -4.82 | -6.12% | 46.20 | 101.15 | 35309 | 73.50% | 862.84M | |
| v VT 018290.KQ | 23.99 | 26.36 | 23.81 | -2.43 | -9.20% | 11.96 | 32.32 | 1.30M | 280.87% | 851.41M | |
| s SD BioSensor 137310.KO | 7.11 | 7.25 | 7.1 | -0.09 | -1.25% | 5.60 | 11.14 | 90595 | 76.51% | 850.54M | |
| s SK Chemicals 285130.KO | 41.73 | 42.73 | 41.51 | -1.04 | -2.43% | 22.87 | 56.36 | 24842 | 47.17% | 718.69M | |
| h Hanall Biopharma 009420.KO | 20.90 | 21.65 | 20.83 | -0.56 | -2.61% | 16.68 | 36.09 | 179126 | 59.28% | 1.06B | |
| l LOTTE rental 089860.KO | 20.65 | 20.83 | 20.4 | -0.05 | -0.24% | 17.86 | 25.76 | 61632 | 132.28% | 743.35M | |
| h HYUNDAI WIA 011210.KO | 36.84 | 37.35 | 36.13 | 0.68 | +1.88% | 25.52 | 44.26 | 141490 | 174.07% | 981.76M | |
| h HK inno.N 195940.KQ | 33.83 | 34.55 | 33.59 | -0.75 | -2.17% | 21.69 | 38.09 | 137694 | 45.24% | 958.35M | |
| k Kolon Industries 120110.KO | 26.00 | 26.39 | 25.71 | -0.42 | -1.59% | 17.83 | 33.90 | 91823 | 60.82% | 715.30M | |
| s Seojin System 178320.KQ | 13.49 | 13.73 | 13.47 | -0.39 | -2.81% | 11.32 | 25.10 | 121549 | 46.76% | 758.68M | |
| e Enchem 348370.KQ | 51.28 | 54.3 | 50.99 | -2.56 | -4.75% | 39.16 | 268.41 | 226482 | 57.00% | 1.09B | |
| s SeAH Besteel Holdings 001430.KO | 19.54 | 20.22 | 19.39 | -0.52 | -2.59% | 10.23 | 24.84 | 63058 | 50.37% | 700.59M | |
| h HDC HOLDINGS 012630.KO | 15.26 | 15.69 | 15.19 | -0.20 | -1.29% | 5.68 | 18.11 | 77387 | 37.90% | 763.58M | |
| a APR Co. 278470.KO | 161.96 | 163.4 | 156.21 | -1.22 | -0.75% | 28.66 | 165.45 | 450321 | 73.47% | 1.23B | |
| m Medy-Tox 086900.KQ | 85.47 | 87.41 | 84.97 | -0.15 | -0.18% | 77.92 | 159.87 | 26563 | 51.78% | 562.27M | |
| d DN Automotive 007340.KO | 18.75 | 19.21 | 18.6 | -0.37 | -1.94% | 11.38 | 22.48 | 44291 | 36.87% | 970.31M | |
| l Lotte Energy Materials 020150.KO | 17.67 | 18.89 | 17.6 | -0.98 | -5.25% | 13.70 | 41.53 | 78145 | 70.99% | 925.21M | |
| d DoubleUGames 192080.KO | 37.42 | 38.14 | 37.06 | -0.46 | -1.21% | 28.49 | 45.73 | 32304 | 67.66% | 741.86M | |
| s SK oceanplant 100090.KO | 14.24 | 15.12 | 14.13 | -0.75 | -5.00% | 7.95 | 16.00 | 880388 | 122.21% | 842.66M | |
| l LX International 001120.KO | 21.26 | 21.37 | 21.04 | -0.09 | -0.42% | 16.15 | 25.25 | 51016 | 41.28% | 764.65M | |
| l Lotte Chilsung Beverage 005300.KO | 86.33 | 86.69 | 85.25 | 0.35 | +0.41% | 68.85 | 105.05 | 8718 | 21.31% | 801.05M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 29.88 | 30.96 | 29.73 | -0.92 | -2.99% | 21.65 | 129.46 | 385672 | 89.45% | 971.00M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 56.67 | 57.74 | 56.45 | -0.77 | -1.34% | 48.18 | 90.07 | 24985 | 47.92% | 746.66M | |
| h Hyosung TNC 298020.KO | 154.42 | 158.73 | 154.42 | -3.01 | -1.91% | 127.42 | 304.46 | 7138 | 64.94% | 666.42M | |
| j JNTC 204270.KQ | 12.11 | 12.51 | 12.04 | -0.69 | -5.39% | 8.42 | 22.62 | 168458 | 104.30% | 700.50M | |
| k Koh Young Technology 098460.KQ | 10.25 | 10.54 | 10.18 | -0.25 | -2.38% | 5.32 | 15.33 | 322592 | 60.87% | 676.23M | |
| t Tong Yang Life Insurance 082640.KO | 5.29 | 5.37 | 5.25 | -0.07 | -1.31% | 3.00 | 6.66 | 124862 | 60.25% | 825.46M | |
| l LX Semicon 108320.KO | 37.92 | 38.71 | 37.71 | -0.76 | -1.96% | 31.43 | 63.17 | 33397 | 91.56% | 616.78M | |
| l LS Eco Energy 229640.KO | 27.33 | 28.3 | 27.18 | -1.14 | -4.00% | 12.65 | 34.87 | 79965 | 30.50% | 828.80M | |
| k Kyung Dong Navien 009450.KO | 56.16 | 57.6 | 55.23 | 0.45 | +0.81% | 35.70 | 72.95 | 66416 | 69.22% | 811.74M | |
| l L&F 066970.KQ | 45.97 | 47.55 | 45.39 | -1.48 | -3.12% | 34.91 | 139.07 | 365670 | 60.53% | 966.21M | |
| s SK Discovery 006120.KO | 37.35 | 38.42 | 37.35 | -0.68 | -1.79% | 23.51 | 46.67 | 11509 | 54.80% | 656.97M | |
| w WON TECH 336570.KQ | 7.51 | 7.76 | 7.41 | 0.16 | +2.18% | 2.70 | 9.59 | 2.11M | 220.06% | 670.51M | |
| l Lotte Wellfood 280360.KO | 82.67 | 83.67 | 82.31 | -0.86 | -1.03% | 68.37 | 140.10 | 11640 | 85.05% | 730.88M | |
| l LOTTE Fine Chemical 004000.KO | 29.70 | 30.2 | 29.52 | -0.28 | -0.93% | 20.77 | 37.94 | 25158 | 47.16% | 756.42M | |
| d Daejoo Electronic Materials 078600.KQ | 48.41 | 49.56 | 48.26 | -1.41 | -2.83% | 48.12 | 116.70 | 80702 | 68.32% | 674.76M | |
| s Soop Co. 067160.KQ | 55.45 | 56.09 | 55.3 | -0.55 | -0.98% | 53.19 | 98.49 | 17667 | 27.48% | 599.62M | |
| j Jeisys Medical 287410.KQ | 9.27 | 9.27 | 9.25 | 0.00 | 0.00% | 6.53 | 9.82 | - | 0.00% | 700.08M | |
| d DL Holdings 000210.KO | 27.29 | 27.83 | 27.15 | -0.75 | -2.67% | 19.05 | 44.06 | 52855 | 39.35% | 571.25M | |
| n NICE Information Service 030190.KO | 11.32 | 11.46 | 11.21 | -0.01 | -0.09% | 6.90 | 12.82 | 24582 | 37.82% | 663.20M | |
| r ROBOTIS 108490.KQ | 63.13 | 67.15 | 62.49 | -2.22 | -3.40% | 11.81 | 73.97 | 1.05M | 167.17% | 824.55M | |
| d Daewoong 003090.KO | 17.27 | 17.85 | 16.99 | -0.49 | -2.76% | 10.85 | 20.50 | 165482 | 108.67% | 706.31M | |
| g Grand Korea Leisure 114090.KO | 11.79 | 12.04 | 11.76 | -0.23 | -1.91% | 7.25 | 12.75 | 94107 | 35.59% | 729.48M | |
| n NHN 181710.KO | 18.03 | 18.75 | 17.81 | -0.66 | -3.53% | 11.13 | 24.80 | 71204 | 41.14% | 572.89M | |
| s Shinyoung Securities 001720.KO | 108.24 | 112.47 | 106.37 | 1.13 | +1.05% | 45.87 | 120.90 | 62070 | 164.90% | 833.72M | |
| h HS Hyosung Advanced Materials 298050.KO | 135.60 | 136.53 | 134.16 | -1.06 | -0.78% | 105.97 | 285.37 | 5738 | 50.95% | 605.86M | |
| h Harim Holdings 003380.KQ | 6.05 | 6.15 | 5.93 | 0.05 | +0.83% | 3.49 | 7.71 | 156877 | 40.12% | 588.18M | |
| d Daishin Securities 003540.KO | 19.64 | 20.54 | 19.46 | -0.42 | -2.09% | 10.43 | 22.92 | 342422 | 174.58% | 746.85M | |
| d Dongwon Systems 014820.KO | 20.43 | 20.68 | 20.4 | -0.17 | -0.83% | 19.89 | 39.68 | 14954 | 87.41% | 592.39M | |
| c Cuckoo Holdings 192400.KO | 22.84 | 22.95 | 22.26 | 0.34 | +1.51% | 12.89 | 24.34 | 31386 | 144.07% | 709.81M | |
| g GI Innovation 358570.KQ | 11.20 | 11.61 | 11.12 | -0.80 | -6.67% | 5.44 | 17.53 | 699736 | 142.89% | 494.56M | |
| s Sebang Global Battery 004490.KO | 44.31 | 45.03 | 44.03 | -0.48 | -1.07% | 41.04 | 85.40 | 28536 | 58.96% | 583.67M | |
| s SeAH Steel Holdings 003030.KO | 127.13 | 132.15 | 126.84 | -5.36 | -4.05% | 113.46 | 191.45 | 11906 | 114.10% | 513.64M | |
| n NEXON Games 225570.KQ | 9.93 | 10.04 | 9.77 | -0.08 | -0.80% | 7.84 | 21.33 | 128076 | 84.00% | 633.62M | |
| d DukSan Neolux 213420.KQ | 33.15 | 34.12 | 32.86 | -0.85 | -2.50% | 15.69 | 34.96 | 171566 | 47.68% | 814.16M | |
| e Eugene Technology 084370.KQ | 32.79 | 33.65 | 32.54 | -1.68 | -4.87% | 21.01 | 42.37 | 180189 | 113.96% | 730.24M | |
| s SK Networks 001740.KO | 3.10 | 3.16 | 3.08 | -0.05 | -1.59% | 2.61 | 4.43 | 235554 | 71.98% | 601.00M | |
| s STX Engine 077970.KO | 31.49 | 31.92 | 30.52 | 0.36 | +1.16% | 9.08 | 31.49 | 750119 | 60.18% | 1.26B | |
| f F&F Holdings 007700.KO | 13.72 | 14.11 | 13.5 | -0.13 | -0.94% | 7.57 | 17.37 | 38804 | 104.81% | 535.96M | |
| d Daeduck Electronics Co. 353200.KO | 16.95 | 17.35 | 16.7 | -0.34 | -1.97% | 8.88 | 19.98 | 493588 | 63.73% | 837.62M | |
| h Hanatour Service 039130.KO | 36.63 | 37.28 | 36.56 | -0.39 | -1.05% | 32.14 | 48.18 | 35063 | 55.47% | 567.38M | |
| a Ananti 025980.KQ | 6.43 | 6.56 | 6.41 | -0.24 | -3.60% | 3.33 | 8.34 | 1.13M | 39.62% | 519.98M | |
| c CJ CGV 079160.KO | 3.31 | 3.36 | 3.29 | -0.02 | -0.60% | 2.93 | 5.42 | 176627 | 71.13% | 547.64M | |
| s Soulbrain Holdings 036830.KQ | 27.58 | 28.23 | 27.29 | -0.71 | -2.51% | 17.15 | 65.10 | 33042 | 38.12% | 562.60M | |
| i ISC 095340.KQ | 40.65 | 41.37 | 40.36 | -1.19 | -2.84% | 29.50 | 74.01 | 110982 | 80.51% | 564.99M | |
| m MIRAE ASSET Life Insurance 085620.KO | 5.32 | 5.33 | 5.01 | 0.22 | +4.31% | 2.97 | 5.70 | 190065 | 125.90% | 694.42M | |
| t Taekwang Industrial 003240.KO | 608.33 | 622.7 | 606.18 | -14.93 | -2.40% | 396.53 | 739.56 | 1454 | 67.62% | 511.99M | |
| c CHA Biotech 085660.KQ | 7.38 | 7.51 | 7.37 | -0.08 | -1.07% | 6.32 | 14.74 | 104198 | 61.05% | 564.28M | |
| y Yuil Robotics 388720.KQ | 50.56 | 51.93 | 49.77 | 0.74 | +1.49% | 16.74 | 63.60 | 52722 | 90.85% | 571.54M | |
| d Dongwon F&B 049770.KO | 32.34 | 32.1 | 32.1 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| o Oscotec 039200.KQ | 26.39 | 26.68 | 26 | -0.03 | -0.11% | 15.17 | 31.83 | 92120 | 83.02% | 741.74M | |
| p Pharmicell 005690.KO | 7.51 | 7.95 | 7.47 | -0.50 | -6.24% | 3.14 | 10.28 | 1.04M | 122.01% | 450.79M | |
| l Lake Materials 281740.KQ | 8.45 | 8.65 | 8.45 | -0.21 | -2.42% | 6.84 | 21.16 | 170690 | 62.98% | 555.65M | |
| i Innocean Worldwide 214320.KO | 13.38 | 13.46 | 13.13 | 0.18 | +1.36% | 11.14 | 17.34 | 34212 | 60.61% | 535.22M | |
| s Sung Kwang Bend 014620.KQ | 24.06 | 25.25 | 23.95 | 0.01 | +0.04% | 7.35 | 25.73 | 451270 | 125.09% | 638.98M | |
| s SAMG Entertainment 419530.KQ | 40.87 | 41.66 | 39.86 | -0.82 | -1.97% | 6.40 | 69.60 | 137037 | 73.58% | 351.08M | |
| s S&S Tech 101490.KQ | 38.78 | 39.21 | 37.85 | -0.25 | -0.64% | 13.52 | 39.80 | 113315 | 56.32% | 741.32M | |
| y Young Poong 000670.KO | 26.93 | 27.47 | 26.68 | -0.32 | -1.17% | 20.29 | 41.08 | 17531 | 85.82% | 481.82M | |
| s SIMMTECH 222800.KQ | 17.42 | 17.85 | 17.24 | -0.91 | -4.96% | 6.96 | 26.69 | 382564 | 70.01% | 554.66M | |
| h Hanssem 009240.KO | 30.17 | 30.6 | 30.09 | -0.17 | -0.56% | 24.70 | 43.88 | 11204 | 40.16% | 500.75M | |
| y Youlchon Chemical 008730.KO | 21.04 | 21.62 | 21.01 | -0.60 | -2.77% | 13.48 | 32.14 | 81709 | 36.27% | 521.89M | |
| d Di Dong Il 001530.KO | 28.76 | 29.55 | 28.12 | -0.82 | -2.77% | 16.85 | 35.00 | 98028 | 213.30% | 567.44M | |
| m Miwon Commercial 002840.KO | 106.15 | 106.66 | 104.14 | 0.62 | +0.59% | 99.75 | 159.49 | 2600 | 61.82% | 494.08M | |
| s Solum 248070.KO | 11.84 | 12.24 | 11.84 | -0.14 | -1.17% | 9.43 | 20.09 | 191975 | 90.23% | 565.97M | |
| d Daesang 001680.KO | 16.30 | 16.38 | 16.05 | 0.05 | +0.31% | 12.56 | 21.88 | 87609 | 93.55% | 564.89M | |
| s Shinpoong Pharm 019170.KO | 8.73 | 8.9 | 8.65 | -0.12 | -1.36% | 4.50 | 14.06 | 159753 | 48.56% | 429.96M | |
| s SNT Motiv 064960.KO | 26.07 | 27.18 | 25.86 | -0.67 | -2.51% | 16.65 | 37.62 | 90215 | 142.82% | 621.39M | |
| l LS Materials 417200.KQ | 7.08 | 7.21 | 7.03 | -0.02 | -0.28% | 6.23 | 22.69 | 97819 | 39.28% | 479.09M | |
| k K Car 381970.KO | 11.41 | 11.48 | 11.33 | -0.02 | -0.17% | 8.43 | 12.37 | 56664 | 71.81% | 549.88M | |
| l LX Holdings 383800.KO | 5.59 | 5.72 | 5.57 | -0.08 | -1.41% | 4.02 | 7.42 | 136463 | 79.17% | 426.53M | |
| k KoMiCo 183300.KQ | 57.60 | 58.32 | 56.74 | -1.71 | -2.88% | 22.83 | 71.68 | 107449 | 58.18% | 580.87M | |
| g Green Cross Holdings 005250.KO | 10.61 | 10.87 | 10.6 | -0.27 | -2.48% | 8.17 | 13.28 | 36133 | 78.79% | 476.67M | |
| d Dong-A Socio Holdings 000640.KO | 77.86 | 81.09 | 77.71 | -2.08 | -2.60% | 64.83 | 96.07 | 12739 | 120.90% | 501.25M | |
| p People & Technology 137400.KQ | 27.11 | 28.08 | 26.97 | -0.53 | -1.92% | 21.90 | 61.30 | 137504 | 61.22% | 630.30M | |
| v VIOL 335890.KQ | 8.98 | 8.98 | 8.98 | -0.01 | -0.11% | 4.34 | 9.19 | 21538 | 30.92% | 518.40M | |
| m Miwon Specialty Chemical 268280.KO | 101.34 | 103.06 | 101.34 | -1.75 | -1.70% | 91.30 | 123.43 | 455 | 43.96% | 492.83M | |
| k KG Mobility 003620.KO | 2.41 | 2.45 | 2.36 | 0.02 | +0.84% | 2.21 | 5.46 | 145027 | 72.26% | 486.92M | |
| y Yuanta Securities Korea 003470.KO | 2.43 | 2.47 | 2.42 | -0.05 | -2.02% | 1.69 | 3.29 | 233027 | 53.09% | 469.13M | |
| d Dongsung FineTec 033500.KQ | 22.91 | 23.56 | 22.66 | -0.20 | -0.87% | 7.62 | 23.12 | 283857 | 39.83% | 618.23M | |
| h Hyundai Hyms 460930.KQ | 19.57 | 21.12 | 19 | -0.13 | -0.66% | 7.09 | 19.70 | 4.62M | 349.11% | 520.31M | |
| c Cheryong Electric 033100.KQ | 24.24 | 24.78 | 24.13 | -0.63 | -2.53% | 18.37 | 69.18 | 54580 | 33.93% | 389.35M | |
| b Boryung 003850.KO | 5.88 | 5.99 | 5.87 | -0.12 | -2.00% | 5.24 | 10.02 | 50614 | 29.42% | 493.29M | |
| s SFA Engineering 056190.KQ | 16.05 | 16.52 | 16.02 | -0.48 | -2.90% | 12.55 | 21.09 | 52114 | 80.26% | 469.43M | |
| h Hanwha General Insurance 000370.KO | 4.06 | 4.14 | 3.99 | -0.03 | -0.73% | 2.48 | 5.78 | 496807 | 108.92% | 469.18M | |
| f FADU 440110.KQ | 9.96 | 10.15 | 9.7 | -0.23 | -2.26% | 5.96 | 17.10 | 135354 | 91.07% | 488.84M | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 15.26 | 15.94 | 13.74 | 1.69 | +12.45% | 1.59 | 15.26 | 21.84M | 355.04% | 1.27B | |
| k Korea Electric Terminal 025540.KO | 44.46 | 45.46 | 44.39 | -0.83 | -1.83% | 40.36 | 58.92 | 11275 | 52.78% | 449.69M | |
| d Daou Data 032190.KQ | 11.64 | 11.97 | 11.59 | -0.14 | -1.19% | 6.69 | 14.98 | 66842 | 59.11% | 445.63M | |
| t Taewoong 044490.KQ | 25.21 | 26.9 | 25.14 | -1.82 | -6.73% | 6.47 | 31.75 | 345967 | 54.81% | 504.38M | |
| a AhnLab 053800.KQ | 42.88 | 43.45 | 42.81 | -0.47 | -1.08% | 37.01 | 76.36 | 19573 | 69.01% | 409.05M | |
| s Samyang Holdings 000070.KO | 61.55 | 62.34 | 61.48 | -0.27 | -0.44% | 36.34 | 72.94 | 8294 | 47.29% | 457.67M | |
| l LS Marine Solution Co 060370.KQ | 16.95 | 17.67 | 16.27 | 0.42 | +2.54% | 6.82 | 24.10 | 471584 | 272.38% | 348.39M | |
| t TKG Huchems 069260.KO | 12.55 | 12.69 | 12.45 | -0.10 | -0.79% | 9.73 | 15.10 | 36191 | 48.75% | 481.45M | |
| c Cosmecca Korea 241710.KQ | 43.67 | 44.67 | 43.02 | -1.12 | -2.50% | 23.40 | 73.00 | 42881 | 54.86% | 466.37M | |
| r RFHIC 218410.KQ | 17.99 | 18.89 | 17.88 | -0.92 | -4.87% | 7.39 | 21.44 | 137113 | 59.36% | 421.77M | |
| h Hyundai Home Shopping Network 057050.KO | 40.22 | 40.72 | 39.36 | 0.25 | +0.63% | 29.57 | 45.26 | 13715 | 126.69% | 450.78M | |
| k Kolmar Holdings Co. 024720.KO | 9.48 | 10.17 | 9.43 | -0.51 | -5.11% | 4.36 | 13.63 | 460064 | 61.60% | 325.15M | |
| k Kumyang 001570.KO | 7.12 | 7.11 | 7.11 | -0.02 | -0.28% | 6.69 | 95.03 | - | 0.00% | 454.36M | |
| l L&C Bio 290650.KQ | 21.12 | 22.05 | 20.94 | -1.20 | -5.38% | 10.84 | 25.99 | 248687 | 57.00% | 479.01M | |
| i IS DongSeo 010780.KO | 13.99 | 14.08 | 13.83 | -0.10 | -0.71% | 10.81 | 22.64 | 11297 | 46.70% | 415.88M | |
| v VITZROCELL 082920.KQ | 19.72 | 20.33 | 19.64 | -0.52 | -2.57% | 12.30 | 24.41 | 66525 | 68.71% | 424.58M | |
| u UNID Company 014830.KO | 53.15 | 54.58 | 53 | -1.48 | -2.71% | 40.25 | 82.70 | 17625 | 69.64% | 352.85M | |
| a Advanced Nano Products 121600.KQ | 37.49 | 37.99 | 36.99 | -0.25 | -0.66% | 32.36 | 105.85 | 45417 | 79.75% | 448.57M | |
| k KG Dongbu Steel 016380.KO | 3.77 | 3.85 | 3.77 | -0.06 | -1.57% | 3.52 | 5.32 | 120535 | 91.67% | 364.93M | |
| e EMRO 058970.KQ | 29.27 | 29.95 | 29.23 | -0.85 | -2.82% | 28.59 | 57.24 | 37843 | 69.90% | 328.15M | |
| h Humedix 200670.KQ | 38.07 | 38.71 | 37.35 | -0.96 | -2.46% | 18.18 | 54.97 | 68379 | 35.32% | 392.84M | |
| n Nexen Tire 002350.KO | 4.16 | 4.21 | 4.14 | -0.05 | -1.19% | 3.36 | 6.94 | 61947 | 78.40% | 399.90M | |
| h Hyundai Green Food 453340.KO | 11.46 | 11.69 | 11.36 | -0.11 | -0.95% | 8.35 | 13.42 | 14530 | 47.16% | 382.23M | |
| h HYUNDAI MOVEX 319400.KQ | 3.34 | 3.47 | 3.34 | -0.07 | -2.05% | 1.80 | 4.03 | 454837 | 55.79% | 366.32M | |
| c CUCKOO Homesys 284740.KO | 19.21 | 19.43 | 19.07 | -0.24 | -1.23% | 13.09 | 22.58 | 18653 | 46.79% | 430.79M | |
| s SPG Co. 058610.KQ | 18.31 | 18.93 | 18.1 | 0.09 | +0.49% | 12.47 | 23.77 | 183218 | 165.70% | 382.34M | |
| i Iljin Hysolus 271940.KO | 12.32 | 13.06 | 12.22 | -0.61 | -4.72% | 8.25 | 20.27 | 64635 | 114.03% | 447.55M | |
| s Solus Advanced Materials 336370.KO | 5.24 | 5.37 | 5.14 | -0.12 | -2.24% | 4.60 | 16.66 | 159102 | 76.83% | 367.62M | |
| j Jeju Air 089590.KO | 4.61 | 4.74 | 4.6 | -0.13 | -2.74% | 4.25 | 8.52 | 74207 | 113.91% | 371.51M | |
| c Cosmo Chemical 005420.KO | 11.56 | 11.71 | 11.38 | -0.09 | -0.77% | 8.84 | 29.23 | 99354 | 44.84% | 443.62M | |
| s Saltlux 304100.KQ | 21.69 | 22.44 | 21.69 | -0.88 | -3.90% | 9.36 | 40.76 | 170638 | 102.19% | 263.12M | |
| s Seobu T&D 006730.KQ | 6.58 | 6.82 | 6.5 | -0.17 | -2.52% | 3.43 | 7.38 | 311410 | 46.74% | 418.86M | |
| p PSK 319660.KQ | 16.91 | 17.26 | 16.77 | -0.70 | -3.98% | 11.09 | 27.79 | 692354 | 181.21% | 489.95M | |
| w Wemade 112040.KQ | 19.72 | 20.22 | 19.68 | -0.41 | -2.04% | 16.82 | 57.19 | 57423 | 69.87% | 323.32M | |
| l Lotte Non – Life Insurance 000400.KO | 1.16 | 1.17 | 1.14 | 0.00 | 0.00% | 1.04 | 2.91 | 272084 | 92.90% | 359.65M | |
| h Hanil Holdings 003300.KO | 12.78 | 12.99 | 12.78 | -0.05 | -0.39% | 8.75 | 14.27 | 9927 | 69.85% | 393.94M | |
| t Tae Kwang 023160.KQ | 18.75 | 19.1 | 18.17 | 0.67 | +3.71% | 8.04 | 18.75 | 552795 | 124.04% | 484.90M | |
| m MegaStudyEdu 215200.KQ | 33.11 | 33.86 | 32.93 | 0.01 | +0.03% | 25.85 | 45.97 | 21385 | 111.43% | 356.23M | |
| g Gaonchips 399720.KQ | 31.64 | 32.28 | 31.31 | -1.46 | -4.41% | 19.26 | 91.05 | 80863 | 58.64% | 366.91M | |
| n Neowiz Games 095660.KQ | 17.35 | 17.49 | 17.17 | -0.08 | -0.46% | 12.28 | 19.52 | 38330 | 48.02% | 367.10M | |
| d Dentium 145720.KO | 39.79 | 41.3 | 39.72 | -1.55 | -3.75% | 38.73 | 104.16 | 39161 | 97.15% | 343.14M | |
| p PI Advanced Materials 178920.KO | 11.89 | 12.12 | 11.87 | -0.32 | -2.62% | 9.96 | 23.85 | 75245 | 45.41% | 349.06M | |
| k KCC GLASS 344820.KO | 21.19 | 21.44 | 21.04 | -0.16 | -0.75% | 19.96 | 31.33 | 18899 | 78.56% | 337.80M | |
| k Korea Line 005880.KO | 1.22 | 1.25 | 1.21 | -0.01 | -0.81% | 0.93 | 2.10 | 1.22M | 37.84% | 391.27M | |
| n NEXTIN 348210.KQ | 29.45 | 30.6 | 29.3 | -1.14 | -3.73% | 29.45 | 53.57 | 54002 | 150.61% | 303.23M | |
| k KCTech 281820.KO | 22.37 | 23.41 | 22.3 | -1.68 | -6.99% | 16.20 | 41.17 | 127791 | 98.34% | 441.26M | |
| k Korea Petrochemical 006650.KO | 85.32 | 87.84 | 83.74 | -2.38 | -2.71% | 48.03 | 116.13 | 50266 | 112.31% | 526.97M | |
| s SFA Semicon 036540.KQ | 2.36 | 2.41 | 2.34 | -0.13 | -5.22% | 1.74 | 4.58 | 553349 | 128.52% | 387.44M | |
| k Kmw 032500.KQ | 8.62 | 8.95 | 8.58 | -0.33 | -3.69% | 4.63 | 12.66 | 70087 | 66.92% | 343.20M | |
| e Ecopro HN 383310.KQ | 17.17 | 17.88 | 17.09 | -0.59 | -3.32% | 16.07 | 61.70 | 63132 | 104.81% | 359.33M | |
| b BioNote 377740.KO | 3.96 | 4.08 | 3.96 | -0.13 | -3.18% | 2.83 | 4.56 | 34116 | 47.73% | 401.13M | |
| j JW Pharmaceutical 001060.KO | 15.37 | 15.59 | 15.26 | -0.05 | -0.32% | 13.57 | 25.40 | 21787 | 44.73% | 350.03M | |
| f Foosung 093370.KO | 4.15 | 4.27 | 4.09 | -0.17 | -3.94% | 2.59 | 6.17 | 543769 | 75.31% | 445.25M | |
| a Aekyung Chemical Co. 161000.KO | 7.50 | 7.56 | 7.38 | -0.08 | -1.06% | 4.09 | 10.97 | 189579 | 61.41% | 361.99M | |
| t TES 095610.KQ | 20.33 | 21.19 | 20.11 | -1.27 | -5.88% | 8.81 | 21.60 | 181134 | 87.98% | 401.75M | |
| s Samyang 145990.KO | 34.91 | 35.44 | 34.8 | -0.28 | -0.80% | 28.12 | 44.86 | 8843 | 67.59% | 337.41M | |
| h Hana Materials 166090.KQ | 19.39 | 19.39 | 18.6 | 0.02 | +0.10% | 15.31 | 47.48 | 125326 | 104.02% | 376.44M | |
| l LF Corp. 093050.KO | 13.12 | 13.67 | 13.11 | -0.50 | -3.67% | 9.32 | 15.71 | 51965 | 58.70% | 360.19M | |
| c Creative & Innovative System (CIS) 222080.KQ | 4.77 | 4.85 | 4.75 | -0.09 | -1.85% | 4.43 | 10.48 | 151576 | 59.98% | 340.70M | |
| o OCI 456040.KO | 37.78 | 38.5 | 37.71 | -0.75 | -1.95% | 33.33 | 77.76 | 16142 | 30.84% | 338.21M | |
| s Seoul Broadcasting System 034120.KO | 14.72 | 15.37 | 14.65 | -0.70 | -4.54% | 10.48 | 22.39 | 74865 | 111.16% | 273.10M | |
| g Global Tax Free 204620.KQ | 3.47 | 3.54 | 3.44 | -0.09 | -2.53% | 2.31 | 5.53 | 1.10M | 55.73% | 244.03M | |
| s SeAH Holdings 058650.KO | 90.93 | 93.51 | 88.48 | -1.52 | -1.64% | 60.75 | 103.25 | 1490 | 62.96% | 354.22M | |
| k Kiswire 002240.KO | 12.55 | 12.8 | 12.55 | -0.26 | -2.03% | 10.94 | 17.56 | 17210 | 123.34% | 338.77M | |
| t T&L 340570.KQ | 36.99 | 38.86 | 36.84 | -1.11 | -2.91% | 36.99 | 58.00 | 49222 | 114.88% | 298.57M | |
| p POSCO M-TECH 009520.KQ | 9.09 | 9.29 | 9.06 | -0.24 | -2.57% | 7.60 | 17.81 | 90161 | 11.10% | 378.34M | |
| h HAESUNG DS 195870.KO | 15.80 | 16.09 | 15.55 | -0.34 | -2.11% | 13.01 | 40.47 | 82228 | 101.37% | 268.61M | |
| j Jin Air 272450.KO | 6.00 | 6.12 | 6 | -0.12 | -1.96% | 5.58 | 10.48 | 47986 | 68.67% | 309.05M | |
| d Devsisters 194480.KQ | 35.41 | 35.84 | 34.8 | -0.46 | -1.28% | 18.80 | 54.29 | 33187 | 38.04% | 385.41M | |
| c Com2uS 078340.KQ | 27.65 | 28.26 | 27.54 | -0.60 | -2.12% | 24.40 | 37.41 | 26298 | 74.80% | 315.83M | |
| w Wonik QnC 074600.KQ | 12.36 | 12.6 | 12.29 | -0.44 | -3.44% | 10.43 | 29.58 | 232471 | 105.74% | 324.93M | |
| d Dongkuk Steel Mill 460860.KO | 6.53 | 6.72 | 6.51 | -0.16 | -2.39% | 5.35 | 8.83 | 114389 | 42.33% | 323.49M | |
| a Asia Cement Co. 183190.KO | 9.68 | 9.86 | 9.53 | -0.19 | -1.93% | 6.66 | 10.60 | 62394 | 50.17% | 355.35M | |
| s Sungwoo Hitech 015750.KQ | 4.32 | 4.38 | 4.28 | -0.01 | -0.23% | 3.09 | 7.20 | 183725 | 45.45% | 345.86M | |
| w Webzen 069080.KQ | 9.98 | 10.33 | 9.98 | -0.24 | -2.35% | 8.43 | 13.99 | 37023 | 75.17% | 312.61M | |
| k Konan Technology 402030.KQ | 17.81 | 18.46 | 17.56 | -1.31 | -6.85% | 9.47 | 34.14 | 51004 | 51.02% | 203.44M | |
| b Biodyne 314930.KQ | 9.98 | 10.13 | 9.95 | -0.16 | -1.58% | 6.01 | 16.98 | 57297 | 50.49% | 294.06M | |
| h Hwaseung Enterprise 241590.KO | 4.80 | 4.86 | 4.76 | -0.05 | -1.03% | 4.80 | 7.83 | 136381 | 84.09% | 290.69M | |
| e E1 017940.KO | 54.30 | 54.58 | 52.93 | 0.46 | +0.85% | 37.22 | 71.69 | 9188 | 63.38% | 313.93M | |
| s SPC Samlip 005610.KO | 38.42 | 38.86 | 38.07 | -0.18 | -0.47% | 31.43 | 47.76 | 10491 | 149.33% | 311.44M | |
| s Samchully 004690.KO | 92.08 | 94.16 | 91.72 | 0.50 | +0.55% | 57.32 | 125.13 | 11750 | 72.96% | 315.27M | |
| k KINX 093320.KQ | 58.89 | 59.97 | 58.61 | -0.70 | -1.17% | 43.22 | 74.62 | 9911 | 66.22% | 268.07M | |
| d DOOSAN TESNA 131970.KQ | 24.60 | 25.21 | 24.56 | -1.60 | -6.11% | 15.12 | 38.11 | 397569 | 44.62% | 418.35M | |
| p Pulmuone Corporate 017810.KO | 10.03 | 10.34 | 9.9 | -0.01 | -0.10% | 6.94 | 12.78 | 276247 | 21.35% | 369.87M | |
| s Samsung Electronics 005930.KO | 48.55 | 49.27 | 48.48 | -1.56 | -3.11% | 34.80 | 63.48 | 12.91M | 78.14% | 287.41B | |
| s SK hynix 000660.KO | 183.86 | 187.46 | 183.15 | -9.52 | -4.92% | 111.66 | 217.25 | 1.78M | 63.65% | 126.93B | |
| n Naver 035420.KO | 154.78 | 155.49 | 151.19 | 0.58 | +0.38% | 114.12 | 213.93 | 666180 | 81.00% | 23.11B | |
| k Kakao 035720.KO | 43.96 | 44.6 | 42.73 | -0.97 | -2.16% | 23.34 | 51.84 | 2.57M | 83.15% | 19.33B | |
| m MCNEX 097520.KO | 20.61 | 21.76 | 20.33 | -0.96 | -4.45% | 11.59 | 21.70 | 53513 | 111.66% | 337.02M | |
| u UTI 179900.KQ | 16.55 | 16.84 | 15.98 | 0.12 | +0.73% | 12.09 | 28.67 | 31340 | 37.06% | 289.50M | |
| i INNOX Advanced Materials 272290.KQ | 16.63 | 16.91 | 16.48 | -0.48 | -2.81% | 12.54 | 29.15 | 160556 | 41.65% | 312.94M | |
| s Selvas AI 108860.KQ | 9.10 | 9.34 | 9.05 | -0.17 | -1.83% | 7.23 | 14.52 | 94599 | 86.40% | 244.92M | |
| t TSE 131290.KQ | 26.14 | 26.57 | 26.04 | -0.85 | -3.15% | 24.50 | 60.39 | 27078 | 69.53% | 267.05M | |
| d DREAMTECH 192650.KO | 4.47 | 4.53 | 4.4 | -0.11 | -2.40% | 3.82 | 8.27 | 117895 | 84.75% | 301.04M | |
| b BH 090460.KO | 13.10 | 13.58 | 12.99 | -0.18 | -1.36% | 7.55 | 19.34 | 515175 | 33.79% | 403.69M | |
| f Fine Semitech 036810.KQ | 14.94 | 15.26 | 14.65 | -0.66 | -4.23% | 9.79 | 29.23 | 116945 | 74.86% | 301.00M | |
| s SOLiD 050890.KQ | 4.49 | 4.55 | 4.46 | -0.08 | -1.75% | 3.10 | 5.60 | 180213 | 67.51% | 232.60M | |
| i Intellian Technologies 189300.KQ | 32.32 | 33.33 | 32.25 | -0.78 | -2.36% | 21.01 | 49.96 | 26364 | 46.67% | 234.30M | |
| l LOTTE INNOVATE Co. 286940.KO | 14.97 | 15.26 | 14.97 | -0.31 | -2.03% | 11.17 | 29.70 | 9610 | 53.89% | 226.56M | |
| a Aekyung Industrial 018250.KO | 11.45 | 11.59 | 11.43 | -0.17 | -1.46% | 8.09 | 18.22 | 33037 | 79.24% | 288.42M | |
| m Manyo Factory 439090.KQ | 11.63 | 11.94 | 11.62 | -0.34 | -2.84% | 9.23 | 21.03 | 45434 | 91.02% | 190.45M | |
| c CLIO Cosmetics 237880.KQ | 10.04 | 10.46 | 10.03 | -0.45 | -4.29% | 10.04 | 31.47 | 105983 | 98.87% | 175.96M | |
| t Tonymoly 214420.KO | 7.23 | 7.37 | 7.2 | -0.17 | -2.30% | 3.78 | 11.35 | 169984 | 86.76% | 172.70M | |
| i It””s Hanbul 226320.KO | 8.78 | 8.91 | 8.75 | -0.17 | -1.90% | 6.96 | 12.08 | 18297 | 76.85% | 154.62M | |
| a Able C&C 078520.KO | 10.39 | 10.41 | 9.69 | 0.53 | +5.38% | 3.90 | 10.39 | 820532 | 93.48% | 270.17M | |
| b Bio-FD&C 251120.KQ | 13.22 | 13.65 | 13.11 | -0.51 | -3.71% | 8.36 | 16.35 | 57968 | 158.64% | 114.92M | |
| s Sunjin Beauty Science 086710.KQ | 7.46 | 7.68 | 7.43 | -0.21 | -2.74% | 5.37 | 15.98 | 29240 | 75.56% | 91.06M | |
| h Hankook Cosmetics 123690.KO | 6.93 | 7.1 | 6.93 | -0.26 | -3.62% | 3.92 | 8.39 | 72260 | 19.00% | 111.36M | |
| n NeoPharm 092730.KQ | 13.45 | 14.08 | 13.35 | -0.27 | -1.97% | 7.28 | 14.24 | 177158 | 64.79% | 107.47M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.14 | 3.23 | 3 | -0.18 | -5.42% | 2.63 | 5.11 | 456416 | 450.06% | 47.08M | |
| h HLscience 239610.KQ | 7.94 | 8.22 | 7.91 | -0.24 | -2.93% | 7.55 | 14.56 | 6171 | 105.11% | 40.42M | |
| b Bonne 226340.KQ | 1.00 | 1.05 | 1.02 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| k KEYEAST 054780.KQ | 2.92 | 2.96 | 2.91 | -0.01 | -0.34% | 2.46 | 5.05 | 49242 | 35.54% | 248.68M | |
| k Knowmerce Corp. 473980.KQ | 24.28 | 24.81 | 23.81 | 0.63 | +2.66% | 10.94 | 26.27 | 157129 | 74.71% | 259.99M | |
| a Ascendio 012170.KQ | 1.50 | 1.61 | 1.49 | -0.08 | -5.06% | 0.15 | 3.34 | 346082 | 18.75% | 155.47M | |
| c Cube Entertainment 182360.KQ | 11.33 | 11.61 | 11.29 | -0.16 | -1.39% | 8.74 | 14.23 | 87895 | 82.84% | 162.29M | |
| c ContentreeJoongAng 036420.KQ | 7.20 | 7.34 | 7.08 | 0.06 | +0.84% | 5.12 | 10.71 | 40990 | 87.83% | 138.62M | |
| w Woongjin Thinkbig 095720.KO | 1.25 | 1.29 | 1.24 | -0.04 | -3.10% | 0.99 | 1.77 | 127273 | 24.61% | 140.66M | |
| y Yujin Robot 056080.KQ | 7.05 | 7.27 | 7.05 | -0.12 | -1.67% | 3.62 | 11.67 | 218461 | 133.29% | 264.57M | |
| s SOCAR 403550.KO | 8.35 | 8.48 | 8.35 | -0.07 | -0.83% | 8.35 | 16.57 | 4400 | 68.21% | 274.33M | |
| s Shinsegae International 031430.KO | 7.30 | 7.42 | 7.25 | -0.07 | -0.95% | 6.02 | 13.50 | 34625 | 41.48% | 252.69M | |
| h Hyundai Bioscience 048410.KQ | 4.11 | 4.28 | 4.02 | -0.26 | -5.95% | 3.17 | 7.58 | 1.38M | 104.79% | 394.55M | |
| h Hansae 105630.KO | 6.61 | 6.68 | 6.56 | -0.08 | -1.20% | 6.61 | 17.06 | 49180 | 47.92% | 260.23M | |
| k Kolmar BNH 200130.KQ | 11.13 | 11.66 | 11.02 | 0.09 | +0.82% | 7.69 | 13.65 | 376090 | 79.57% | 314.79M | |
| g GOLFZON 215000.KQ | 44.53 | 45.39 | 44.31 | -0.83 | -1.83% | 39.10 | 59.18 | 11251 | 95.71% | 267.41M | |
| n Neptune Company 217270.KQ | 4.46 | 4.63 | 4.41 | -0.17 | -3.67% | 3.39 | 7.61 | 82646 | 76.29% | 200.11M | |
| s Sajodaerim 003960.KO | 29.99 | 30.6 | 29.66 | 0.08 | +0.27% | 23.45 | 71.89 | 11706 | 42.59% | 261.19M | |
| s Samsung Biologics 207940.KO | 715.35 | 718.22 | 714.63 | -3.52 | -0.49% | 522.84 | 761.21 | 63823 | 109.83% | 50.91B | |
| l LG Energy Solution 373220.KO | 250.66 | 253.89 | 247.79 | -2.38 | -0.94% | 195.77 | 325.44 | 121616 | 37.97% | 58.65B | |
| d Doosan Enerbility 034020.KO | 42.81 | 45.03 | 42.45 | -1.54 | -3.47% | 10.38 | 50.74 | 5.72M | 69.87% | 27.42B | |
| h Hyundai Motor 005380.KO | 158.37 | 160.16 | 157.29 | 0.22 | +0.14% | 120.45 | 213.08 | 504672 | 67.50% | 31.99B | |
| h Hanwha Aerospace 012450.KO | 657.89 | 665.79 | 641.37 | 22.41 | +3.53% | 143.85 | 717.20 | 185557 | 78.68% | 33.85B | |
| k KB Financial Group 105560.KO | 76.92 | 78.57 | 76.85 | -0.86 | -1.11% | 44.82 | 89.16 | 449563 | 45.00% | 28.01B | |
| k Kia 000270.KO | 76.49 | 77.5 | 76.13 | 0.43 | +0.57% | 56.71 | 95.70 | 496884 | 51.38% | 30.11B | |
| h Hd Hyundai Heavy Industries 329180.KO | 366.29 | 375.63 | 362.7 | -7.52 | -2.01% | 80.58 | 373.81 | 223878 | 76.07% | 32.52B | |
| c Celltrion 068270.KO | 121.95 | 122.17 | 119.94 | 1.47 | +1.22% | 104.55 | 147.00 | 284322 | 72.80% | 27.43B | |
| s Shinhan Financial Group 055550.KO | 45.97 | 47.12 | 45.68 | -0.97 | -2.07% | 28.77 | 52.03 | 991727 | 78.61% | 22.32B | |
| s Samsung C&T 028260.KO | 119.51 | 121.74 | 118.51 | -1.12 | -0.93% | 73.29 | 133.03 | 141583 | 47.79% | 19.38B | |
| h Hyundai Mobis 012330.KO | 230.91 | 234.14 | 228.04 | 1.95 | +0.85% | 149.14 | 230.91 | 268038 | 149.16% | 20.62B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 298.06 | 305.96 | 292.32 | 5.84 | +2.00% | 80.36 | 298.06 | 547264 | 157.20% | 21.08B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 26.18 | 26.61 | 26 | 0.05 | +0.19% | 13.28 | 30.42 | 1.34M | 33.23% | 16.81B | |
| h Hanwha Ocean 042660.KO | 83.60 | 83.74 | 79.94 | 3.09 | +3.84% | 19.11 | 84.75 | 2.73M | 67.21% | 25.62B | |
| s SK Square 402340.KO | 104.14 | 107.01 | 102.56 | -2.97 | -2.77% | 50.89 | 141.11 | 227876 | 57.07% | 13.77B | |
| h Hana Financial Group 086790.KO | 58.39 | 59.61 | 58.1 | -0.70 | -1.18% | 35.32 | 69.97 | 366500 | 48.52% | 16.00B | |
| h HMM 011200.KO | 16.09 | 16.23 | 15.84 | 0.20 | +1.26% | 10.47 | 18.81 | 969669 | 63.40% | 16.49B | |
| s Samsung Life Insurance 032830.KO | 103.28 | 104.64 | 101.63 | 0.41 | +0.40% | 49.81 | 103.97 | 219199 | 79.67% | 18.55B | |
| h Hyundai Rotem 064350.KO | 137.90 | 141.7 | 137.4 | -0.20 | -0.14% | 23.44 | 154.88 | 644094 | 77.36% | 15.05B | |
| m Meritz Financial Group 138040.KO | 89.99 | 92 | 89.78 | -0.95 | -1.04% | 52.84 | 92.79 | 160196 | 57.36% | 15.97B | |
| a ALTEOGEN 196170.KQ | 326.79 | 337.56 | 324.28 | 11.57 | +3.67% | 116.51 | 352.14 | 678241 | 210.57% | 17.42B | |
| p POSCO Holdings 005490.KO | 201.82 | 203.62 | 200.38 | -3.42 | -1.67% | 158.62 | 316.31 | 185318 | 63.46% | 15.26B | |
| h HD Hyundai Electric 267260.KO | 349.77 | 355.88 | 347.62 | -4.27 | -1.21% | 112.14 | 375.48 | 60551 | 32.45% | 12.59B | |
| s SK Innovation 096770.KO | 71.97 | 72.32 | 71.61 | -0.56 | -0.77% | 59.24 | 95.71 | 146808 | 48.90% | 11.95B | |
| a Aniplus 310200.KQ | 3.21 | 3.5 | 3.18 | -0.24 | -6.96% | 1.69 | 4.27 | 1.89M | 109.23% | 142.05M | |
| s Showbox 086980.KQ | 1.91 | 1.96 | 1.9 | -0.05 | -2.55% | 1.86 | 3.62 | 157775 | 52.33% | 119.21M | |
| w Wysiwyg Studios 299900.KQ | 0.62 | 0.64 | 0.62 | -0.02 | -3.13% | 0.58 | 1.90 | 342958 | 35.41% | 105.14M | |
| g GIANTSTEP 289220.KQ | 4.15 | 4.33 | 4.14 | -0.16 | -3.71% | 3.15 | 7.88 | 28355 | 74.73% | 91.83M | |
| 4 4by4 389140.KQ | 9.74 | 10.11 | 9.68 | -0.30 | -2.99% | 2.79 | 20.30 | 69111 | 15.20% | 107.84M | |
| d Dexter Studios 206560.KQ | 3.81 | 3.9 | 3.8 | -0.12 | -3.05% | 3.67 | 7.07 | 53180 | 81.80% | 95.75M | |
| d Daewon Media 048910.KQ | 6.50 | 6.88 | 6.43 | -0.34 | -4.97% | 4.83 | 9.16 | 164667 | 221.27% | 78.55M | |
| s SM Culture & Contents 048550.KQ | 0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 0.84 | 1.65 | 233432 | 10.54% | 90.36M | |
| r RaonSecure 042510.KQ | 7.15 | 7.3 | 7.12 | -0.23 | -3.12% | 1.15 | 9.74 | 40889 | 61.34% | 77.34M | |
| g Genie Music 043610.KQ | 1.50 | 1.56 | 1.48 | -0.06 | -3.85% | 1.20 | 2.35 | 166179 | 32.97% | 87.24M | |
| s Studio Mir 408900.KQ | 3.58 | 3.88 | 3.56 | -0.17 | -4.53% | 1.58 | 7.46 | 4.21M | 57.81% | 117.30M | |
| a Artist Studio Inc. 200350.KQ | 6.24 | 6.31 | 6.18 | -0.10 | -1.58% | 6.24 | 18.20 | 33068 | 85.30% | 61.34M |
