South Korea
South Korean Won
1468.11 KRW=1USD
+0.29%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
108.03
-0.73%
SK hynix 000660.KO
571.48
-0.64%
Hanwha Solutions 009830.KO
28.61
+15.04%
Coupang CPNG
16.79
-13.68%
SAMPYO Cement 038500.KQ
13.38
+5.69%
Unusual activity
h Hanwha Solutions 009830.KO
28.61
+15.04%
FADU 440110.KQ
30.75
+0.72%
Ananti 025980.KQ
6.06
+10.38%
Netmarble 251270.KO
37.26
+7.38%
E-MART 139480.KO
69.61
-1.64%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 252.02 | 254.07 | 244.19 | -11.32 | -4.30% | 116.07 | 294.97 | 725924 | 59.81% | 19.47B | |
| s Samsung Heavy Industries 010140.KO | 18.73 | 18.94 | 18.05 | -0.47 | -2.45% | 6.86 | 21.58 | 4.12M | 62.07% | 16.00B | |
| w Woori Financial Group 316140.KO | 22.10 | 22.17 | 20.98 | 0.31 | +1.42% | 10.38 | 22.10 | 2.75M | 159.04% | 16.16B | |
| h Hyundai Rotem 064350.KO | 137.93 | 138.78 | 128.74 | -3.47 | -2.45% | 31.08 | 170.98 | 764074 | 84.65% | 15.05B | |
| s Samsung Fire & Marine Insurance 000810.KO | 353.52 | 353.52 | 334.44 | 9.92 | +2.89% | 221.62 | 427.62 | 131626 | 151.73% | 14.08B | |
| h HMM 011200.KO | 13.69 | 13.69 | 13.38 | -0.18 | -1.30% | 11.24 | 18.81 | 1.84M | 103.58% | 12.91B | |
| m Meritz Financial Group 138040.KO | 83.51 | 83.58 | 80.99 | -1.26 | -1.49% | 61.52 | 92.79 | 285901 | 93.37% | 14.23B | |
| s Samsung Electro-Mechanics 009150.KO | 193.45 | 197.53 | 186.63 | -4.65 | -2.35% | 73.83 | 212.63 | 543774 | 79.32% | 14.06B | |
| k Korea Zinc 010130.KO | 681.15 | 681.15 | 681.15 | -1.96 | -0.29% | 374.96 | 727.49 | 41360 | 42.68% | 12.39B | |
| s SK Innovation 096770.KO | 72.34 | 72.95 | 71.38 | -2.67 | -3.56% | 59.24 | 95.71 | 416129 | 95.62% | 12.01B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 15.67 | 15.67 | 14.99 | -0.04 | -0.25% | 9.19 | 15.95 | 1.70M | 141.90% | 12.49B | |
| p POSCO Future M 003670.KO | 148.49 | 148.49 | 143.04 | -5.55 | -3.60% | 72.96 | 192.73 | 451001 | 82.03% | 13.21B | |
| k KT&G (Korea Tobacco) 033780.KO | 111.23 | 113.07 | 105.58 | 0.70 | +0.63% | 65.30 | 111.23 | 398997 | 123.21% | 11.72B | |
| l LG Electronics 066570.KO | 67.57 | 67.57 | 65.39 | -0.95 | -1.39% | 43.78 | 85.60 | 876678 | 65.72% | 11.01B | |
| e Ecopro BM 247540.KQ | 135.00 | 138.95 | 131.67 | -9.48 | -6.56% | 59.18 | 171.90 | 1.12M | 106.26% | 13.19B | |
| s SK Inc. 034730.KO | 214.56 | 218.31 | 207.75 | -11.89 | -5.25% | 78.09 | 231.39 | 286724 | 116.22% | 11.70B | |
| h HYBE 352820.KO | 242.15 | 242.83 | 236.02 | -6.84 | -2.75% | 118.44 | 265.62 | 279713 | 68.43% | 10.06B | |
| l LS ELECTRIC 010120.KO | 405.28 | 407.33 | 380.08 | -17.56 | -4.15% | 93.75 | 438.87 | 220679 | 90.50% | 12.04B | |
| h Hyundai Glovis 086280.KO | 162.45 | 162.45 | 154.62 | -2.18 | -1.32% | 72.31 | 184.95 | 314973 | 56.19% | 12.18B | |
| h HD Hyundai 267250.KO | 162.45 | 162.79 | 152.92 | -2.52 | -1.53% | 45.27 | 175.58 | 164681 | 76.62% | 11.48B | |
| s Samsung SDS 018260.KO | 112.73 | 112.87 | 109.39 | -2.24 | -1.95% | 74.17 | 142.50 | 185610 | 83.31% | 8.72B | |
| k KT Corp. 030200.KO | 38.35 | 38.76 | 36.99 | 0.03 | +0.08% | 27.71 | 42.35 | 365284 | 81.20% | 9.25B | |
| l LG Corp 003550.KO | 61.10 | 61.71 | 60.01 | -2.29 | -3.61% | 39.59 | 64.57 | 359871 | 118.68% | 9.24B | |
| e Ecopro 086520.KQ | 106.12 | 110.82 | 104.49 | -8.30 | -7.25% | 27.95 | 120.74 | 3.37M | 79.89% | 14.13B | |
| h HANMI Semiconductor 042700.KO | 133.50 | 135.82 | 122.88 | 1.32 | +1.00% | 40.26 | 146.40 | 1.47M | 57.69% | 12.66B | |
| s SK Telecom 017670.KO | 47.14 | 50.2 | 46.05 | -5.80 | -10.96% | 35.90 | 53.50 | 2.89M | 193.01% | 10.04B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 107.83 | 110.28 | 100.2 | -2.83 | -2.56% | 34.33 | 118.03 | 1.36M | 111.49% | 10.51B | |
| a ABL Bio 298380.KQ | 120.97 | 123.02 | 118.59 | -6.16 | -4.85% | 18.25 | 171.55 | 803326 | 54.17% | 6.67B | |
| k Krafton 259960.KO | 162.11 | 163.48 | 156.66 | -0.81 | -0.50% | 157.59 | 282.51 | 123856 | 101.65% | 7.24B | |
| d Doosan 000150.KO | 563.99 | 566.72 | 539.47 | -26.21 | -4.44% | 103.58 | 699.31 | 130197 | 85.35% | 7.65B | |
| k KakaoBank 323410.KO | 17.71 | 18.39 | 17.13 | -0.63 | -3.44% | 13.40 | 27.25 | 4.24M | 189.02% | 8.44B | |
| m Mirae Asset Securities 006800.KO | 32.70 | 33.27 | 30.04 | -1.18 | -3.48% | 5.45 | 35.16 | 7.75M | 102.92% | 14.32B | |
| h Hanwha Systems 272210.KO | 70.16 | 72.41 | 67.37 | -5.87 | -7.72% | 12.58 | 84.48 | 3.17M | 74.90% | 13.12B | |
| s SK Biopharmaceuticals 326030.KO | 73.90 | 74.65 | 72.27 | -2.27 | -2.98% | 62.52 | 95.49 | 297717 | 134.62% | 5.79B | |
| s S-OIL 010950.KO | 66.75 | 66.75 | 64.44 | -1.42 | -2.08% | 34.11 | 73.48 | 238054 | 70.72% | 7.52B | |
| h Hyosung Heavy Industries 298040.KO | 681.15 | 681.15 | 681.15 | -1.96 | -0.29% | 185.62 | 730.05 | 63192 | 86.53% | 6.34B | |
| l LIG Nex1 079550.KO | 290.85 | 291.87 | 272.12 | -5.96 | -2.01% | 119.62 | 454.22 | 148908 | 90.71% | 6.35B | |
| r Rainbow Robotics 277810.KQ | 448.20 | 463.18 | 434.57 | -37.49 | -7.72% | 85.59 | 531.09 | 313432 | 76.04% | 8.69B | |
| h Hyundai Autoever 307950.KO | 266.67 | 274.84 | 260.2 | -17.50 | -6.16% | 74.40 | 340.22 | 166676 | 31.14% | 7.31B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 151.9 | 151.9 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 78.13 | 79.35 | 76.29 | -3.84 | -4.68% | 14.74 | 100.59 | 953475 | 65.86% | 5.74B | |
| k Korea Investment Holdings 071050.KO | 139.98 | 141 | 134.25 | -4.50 | -3.11% | 44.26 | 154.78 | 265637 | 98.05% | 7.38B | |
| p Posco International 047050.KO | 43.59 | 44.41 | 42.64 | -1.97 | -4.32% | 26.15 | 46.91 | 642609 | 73.45% | 7.43B | |
| k Korean Air Lines 003490.KO | 16.01 | 16.25 | 15.73 | -0.49 | -2.97% | 13.64 | 19.01 | 2.83M | 106.67% | 5.89B | |
| h Hanjin Kal 180640.KO | 75.20 | 78.06 | 73.22 | -3.84 | -4.86% | 48.14 | 114.63 | 85734 | 80.36% | 5.02B | |
| y Yuhan 000100.KO | 71.38 | 72.2 | 69.48 | -1.99 | -2.71% | 64.59 | 119.95 | 403323 | 100.46% | 5.26B | |
| d DB Insurance 005830.KO | 111.78 | 115.59 | 105.92 | 2.69 | +2.47% | 53.39 | 111.78 | 293348 | 138.59% | 6.71B | |
| h Hyundai Engineering & Construction 000720.KO | 72.61 | 73.02 | 69.68 | -2.53 | -3.37% | 16.85 | 77.61 | 1.07M | 49.53% | 8.09B | |
| n NH Investment & Securities 005940.KO | 17.68 | 17.78 | 16.72 | -0.29 | -1.61% | 8.26 | 18.77 | 914992 | 96.43% | 6.30B | |
| s Samyang Foods 003230.KO | 681.15 | 681.15 | 681.15 | -1.96 | -0.29% | 351.07 | 739.56 | 64374 | 93.28% | 5.08B | |
| k Kiwoom Securities 039490.KO | 275.86 | 284.04 | 267.69 | -17.88 | -6.09% | 73.35 | 314.62 | 169711 | 113.37% | 7.14B | |
| h Hankook Tire & Technology 161390.KO | 45.77 | 47 | 42.91 | 0.28 | +0.62% | 24.50 | 45.84 | 456025 | 144.51% | 5.58B | |
| a Amorepacific 090430.KO | 93.52 | 94.27 | 88.89 | -1.91 | -2.00% | 68.48 | 116.16 | 199172 | 66.75% | 5.46B | |
| s Samsung Securities 016360.KO | 60.42 | 60.83 | 57.63 | -0.79 | -1.29% | 28.46 | 64.31 | 462751 | 80.35% | 5.40B | |
| h HLB 028300.KQ | 34.53 | 35.28 | 34.06 | -1.20 | -3.36% | 26.03 | 69.47 | 904440 | 75.10% | 4.53B | |
| k Kakao Pay 377300.KO | 44.21 | 45.3 | 42.91 | -2.10 | -4.53% | 15.43 | 69.14 | 913932 | 54.94% | 5.97B | |
| l LG Innotek 011070.KO | 158.37 | 159.39 | 153.94 | -2.84 | -1.76% | 82.56 | 209.23 | 173620 | 83.59% | 3.75B | |
| l LG Uplus 032640.KO | 10.56 | 10.75 | 10.31 | -0.15 | -1.40% | 6.83 | 11.27 | 1.56M | 171.74% | 4.59B | |
| l LigaChem Biosciences 141080.KQ | 115.66 | 120.5 | 113.82 | -8.67 | -6.97% | 61.02 | 146.05 | 383947 | 72.96% | 4.21B | |
| c Coway 021240.KO | 53.27 | 58.03 | 52.11 | -3.91 | -6.84% | 43.61 | 81.50 | 628862 | 185.06% | 3.82B | |
| s Samsung Card 029780.KO | 40.12 | 40.12 | 38.35 | 0.36 | +0.91% | 26.05 | 42.29 | 99105 | 132.62% | 4.28B | |
| l LG CNS 064400.KO | 45.98 | 46.73 | 45.09 | -2.04 | -4.25% | 31.90 | 71.43 | 1.09M | 61.97% | 4.45B | |
| l LG Display 034220.KO | 7.63 | 7.67 | 7.47 | -0.19 | -2.43% | 4.89 | 10.99 | 2.37M | 99.08% | 3.81B | |
| h Hanmi Pharm. Co. 128940.KO | 375.99 | 388.25 | 353.52 | 6.43 | +1.74% | 146.58 | 375.99 | 254763 | 151.79% | 4.77B | |
| h Hanwha Corp. 000880.KO | 77.11 | 78.33 | 72.88 | -3.84 | -4.74% | 18.25 | 92.99 | 447811 | 52.91% | 5.35B | |
| l LS Corp. 006260.KO | 146.11 | 147.13 | 137.59 | -7.25 | -4.73% | 59.91 | 165.27 | 192502 | 81.36% | 4.05B | |
| d Doosan Bobcat 241560.KO | 40.53 | 41.01 | 39.37 | -1.62 | -3.84% | 25.86 | 45.99 | 346019 | 106.40% | 3.88B | |
| g GS Holdings Corp. 078930.KO | 46.11 | 46.45 | 44.27 | -1.23 | -2.60% | 23.62 | 48.15 | 216621 | 83.01% | 4.28B | |
| d Doosan Robotics 454910.KO | 69.27 | 71.11 | 66.75 | -4.37 | -5.93% | 27.27 | 84.27 | 414856 | 34.38% | 4.49B | |
| b BNK Financial Group 138930.KO | 12.60 | 12.67 | 11.72 | 0.43 | +3.53% | 6.29 | 12.60 | 1.48M | 156.60% | 3.96B | |
| s Sam Chun Dang Pharm 000250.KQ | 340.57 | 353.52 | 311.63 | 1.41 | +0.42% | 61.87 | 370.19 | 363856 | 83.59% | 7.29B | |
| j JB Financial Group 175330.KO | 19.34 | 19.79 | 17.74 | -0.06 | -0.31% | 10.39 | 19.40 | 500944 | 105.25% | 3.68B | |
| s Samsung E&A 028050.KO | 21.69 | 21.93 | 20.95 | 0.07 | +0.32% | 11.22 | 22.50 | 1.03M | 93.98% | 4.25B | |
| c CJ Group 001040.KO | 141.68 | 144.4 | 136.23 | -2.11 | -1.47% | 63.27 | 150.91 | 137028 | 99.05% | 3.83B | |
| l LEENO Industrial 058470.KQ | 65.19 | 65.66 | 61.44 | -0.18 | -0.28% | 21.05 | 73.48 | 1.04M | 103.61% | 4.95B | |
| h Hanwha Solutions 009830.KO | 28.61 | 30.92 | 24.11 | 3.74 | +15.04% | 10.39 | 28.61 | 53.41M | 1025.92% | 4.84B | |
| t Taihan Cable & Solution 001440.KO | 20.60 | 20.98 | 19.55 | -1.12 | -5.16% | 6.83 | 23.01 | 4.46M | 86.52% | 3.83B | |
| p PharmaResearch 214450.KQ | 231.59 | 238.06 | 212.52 | 1.72 | +0.75% | 125.64 | 509.12 | 382187 | 154.63% | 2.41B | |
| o ORION 271560.KO | 84.46 | 85.69 | 81.74 | 0.16 | +0.19% | 64.94 | 90.57 | 136743 | 91.48% | 3.34B | |
| h Hyundai Steel 004020.KO | 21.05 | 21.73 | 20.4 | 0.08 | +0.38% | 13.91 | 27.18 | 1.06M | 121.94% | 2.77B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 37.26 | 39.44 | 35.62 | 2.56 | +7.38% | 25.38 | 49.36 | 1.26M | 614.97% | 3.05B | |
| v Voronoi 310210.KQ | 139.29 | 144.06 | 136.16 | -9.97 | -6.68% | 47.22 | 169.84 | 94416 | 57.35% | 2.51B | |
| n NCsoft 036570.KO | 147.47 | 148.83 | 138.61 | 3.68 | +2.56% | 91.96 | 174.22 | 175082 | 110.11% | 2.86B | |
| p Peptron 087010.KQ | 168.58 | 180.16 | 165.52 | -18.59 | -9.93% | 31.71 | 262.86 | 277200 | 92.92% | 2.58B | |
| k Kangwon Land 035250.KO | 12.05 | 12.06 | 11.78 | -0.06 | -0.50% | 10.08 | 14.90 | 734733 | 117.93% | 2.41B | |
| l LG H&H Co. 051900.KO | 178.12 | 179.82 | 174.71 | -3.93 | -2.16% | 175.80 | 292.68 | 82068 | 114.14% | 2.61B | |
| s SK bioscience 302440.KO | 33.31 | 33.44 | 32.25 | 0.01 | +0.03% | 24.26 | 45.17 | 187934 | 115.35% | 2.61B | |
| e EcoPro Materials 450080.KO | 42.91 | 43.39 | 41.48 | -2.31 | -5.11% | 29.92 | 102.27 | 533529 | 71.66% | 2.96B | |
| h Hanwha Engine Co. 082740.KO | 36.10 | 36.99 | 35.15 | -2.50 | -6.48% | 8.93 | 40.80 | 791269 | 68.31% | 3.01B | |
| s SKC 011790.KO | 73.29 | 74.45 | 70.7 | -3.01 | -3.94% | 60.02 | 119.80 | 318110 | 111.40% | 2.50B | |
| c Classys 214150.KQ | 45.36 | 46.45 | 43.93 | -1.84 | -3.90% | 27.88 | 52.83 | 274440 | 75.21% | 2.90B | |
| y Youngone 111770.KO | 59.94 | 61.44 | 57.22 | -3.45 | -5.44% | 26.82 | 64.30 | 75327 | 104.51% | 2.55B | |
| k Korea Gas 036460.KO | 27.76 | 27.79 | 27.08 | -0.55 | -1.94% | 20.69 | 39.76 | 283151 | 79.44% | 2.42B | |
| k KEPCO Engineering & Construction 052690.KO | 99.58 | 102.58 | 96.11 | 1.14 | +1.16% | 33.80 | 101.79 | 782489 | 109.82% | 3.79B | |
| r ROBOTIS 108490.KQ | 185.95 | 191.4 | 180.84 | -11.47 | -5.81% | 11.81 | 234.86 | 280753 | 47.81% | 2.43B | |
| e EO Technics 039030.KQ | 269.39 | 269.73 | 246.92 | 7.42 | +2.83% | 76.53 | 273.82 | 129320 | 78.71% | 3.32B | |
| a Airoha Technology 6526.TWO | 14.26 | 15.01 | 14.27 | -0.38 | -2.60% | 12.83 | 22.63 | 523739 | 124.12% | 2.37B | |
| w Wonik Ips 240810.KQ | 74.11 | 74.93 | 65.53 | 4.50 | +6.46% | 14.24 | 79.37 | 662736 | 67.53% | 3.61B | |
| h Hyundai Elevator 017800.KO | 69.61 | 70.16 | 63.01 | 3.90 | +5.94% | 28.90 | 69.61 | 613572 | 221.68% | 2.51B | |
| k KCC 002380.KO | 315.03 | 320.48 | 305.84 | -8.76 | -2.71% | 151.36 | 353.02 | 33783 | 102.75% | 2.32B | |
| s SM Entertainment 041510.KQ | 71.79 | 72.75 | 69.95 | -0.76 | -1.05% | 41.01 | 109.67 | 140676 | 55.65% | 1.64B | |
| c CJ Cheiljedang 097950.KO | 148.83 | 149.85 | 145.77 | -2.14 | -1.42% | 139.49 | 267.18 | 74484 | 110.50% | 2.19B | |
| l LOTTE Chemical 011170.KO | 49.66 | 50.54 | 48.63 | -1.98 | -3.83% | 36.70 | 77.54 | 226143 | 117.75% | 2.09B | |
| p Poongsan 103140.KO | 73.16 | 73.77 | 69.55 | -3.07 | -4.03% | 32.26 | 118.67 | 296726 | 71.97% | 2.00B | |
| d DB HiTek 000990.KO | 70.16 | 71.45 | 65.94 | -1.16 | -1.63% | 20.41 | 78.07 | 547086 | 104.14% | 2.76B | |
| k Kumho Petrochemical 011780.KO | 92.02 | 92.23 | 89.64 | -2.18 | -2.31% | 60.43 | 120.66 | 56336 | 47.65% | 2.07B | |
| h HL Mando 204320.KO | 39.57 | 41.21 | 38.21 | -2.44 | -5.81% | 22.43 | 48.60 | 1.12M | 53.62% | 1.86B | |
| h HPSP 403870.KQ | 31.23 | 32.35 | 28.95 | 0.42 | +1.36% | 14.96 | 32.36 | 2.06M | 78.76% | 2.52B | |
| d Dong Suh Companies 026960.KO | 17.71 | 17.74 | 17.23 | -0.12 | -0.67% | 13.50 | 22.98 | 82331 | 81.19% | 1.75B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.4 | 9.4 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 43.39 | 43.93 | 41.28 | -1.90 | -4.20% | 12.85 | 47.73 | 444801 | 81.93% | 2.07B | |
| h Hansol Chemical 014680.KO | 190.38 | 193.11 | 177.78 | 0.48 | +0.25% | 60.05 | 205.71 | 54080 | 71.23% | 2.07B | |
| f F&F 383220.KO | 49.72 | 50.06 | 48.16 | -0.56 | -1.11% | 33.07 | 60.51 | 57055 | 51.31% | 1.87B | |
| c Celltrion Pharm 068760.KQ | 46.39 | 47.27 | 45.16 | -1.22 | -2.56% | 30.18 | 53.78 | 168817 | 76.06% | 2.01B | |
| n Nongshim 004370.KO | 286.08 | 287.1 | 280.29 | -4.92 | -1.69% | 228.96 | 375.48 | 26726 | 82.88% | 1.65B | |
| d DGB Financial Group 139130.KO | 11.92 | 12 | 10.97 | 0.49 | +4.29% | 5.55 | 11.92 | 1.30M | 208.57% | 1.92B | |
| h Hugel 145020.KQ | 165.86 | 166.88 | 161.09 | -4.92 | -2.88% | 146.68 | 286.69 | 57091 | 56.02% | 1.79B | |
| h Hankook & Company 000240.KO | 18.25 | 18.39 | 17.1 | -0.50 | -2.67% | 9.20 | 20.30 | 111526 | 109.86% | 1.73B | |
| h Hanmi Science Co. 008930.KO | 31.64 | 32.29 | 29.97 | 0.22 | +0.70% | 17.04 | 37.77 | 348633 | 165.69% | 2.14B | |
| h Hanwha Life Insurance 088350.KO | 2.44 | 2.46 | 2.38 | -0.09 | -3.56% | 1.62 | 3.07 | 4.73M | 102.31% | 1.83B | |
| s S-1 012750.KO | 59.12 | 59.6 | 56.26 | 0.85 | +1.46% | 38.43 | 61.72 | 47473 | 92.66% | 2.00B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.30 | 20.43 | 19.72 | -0.30 | -1.46% | 13.51 | 27.21 | 499396 | 95.76% | 1.59B | |
| j JYP Entertainment 035900.KQ | 46.52 | 47.27 | 45.57 | -1.23 | -2.58% | 32.10 | 59.75 | 373098 | 68.93% | 1.54B | |
| d Douzone Bizon 012510.KO | 56.94 | 58.51 | 55.17 | -2.35 | -3.96% | 34.17 | 67.58 | 458198 | 213.52% | 1.60B | |
| s SILICON2 257720.KQ | 28.13 | 29.29 | 27.42 | -1.45 | -4.90% | 16.46 | 45.59 | 874395 | 77.91% | 1.70B | |
| d Daeduck Electronics Co. 353200.KO | 40.12 | 41.14 | 37.4 | 0.09 | +0.22% | 8.88 | 44.74 | 921310 | 76.49% | 1.98B | |
| p Pearl Abyss 263750.KQ | 36.31 | 37.74 | 35.49 | 0.38 | +1.06% | 18.52 | 39.69 | 421668 | 107.36% | 2.23B | |
| f FILA Holdings Corp. 081660.KO | 34.40 | 35.15 | 33.96 | -0.30 | -0.86% | 23.31 | 34.70 | 279688 | 248.24% | 1.83B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 38.89 | 39.44 | 37.8 | -0.25 | -0.64% | 25.85 | 46.47 | 231157 | 69.66% | 1.75B | |
| s ST Pharm 237690.KQ | 99.92 | 100.81 | 95.36 | -3.09 | -3.00% | 45.88 | 111.05 | 174855 | 64.72% | 1.86B | |
| y Youngone Holdings 009970.KO | 141.34 | 145.77 | 136.57 | -7.24 | -4.87% | 54.66 | 148.58 | 14580 | 82.41% | 1.64B | |
| h Hanall Biopharma 009420.KO | 33.24 | 34.06 | 32.46 | -1.94 | -5.51% | 16.68 | 38.04 | 497713 | 80.52% | 1.69B | |
| e E-MART 139480.KO | 69.61 | 81.6 | 68.66 | -1.16 | -1.64% | 40.68 | 72.15 | 1.50M | 557.26% | 1.86B | |
| s Shinsegae 004170.KO | 224.44 | 230.23 | 214.56 | -0.64 | -0.28% | 88.02 | 225.08 | 85998 | 109.70% | 1.97B | |
| o OCI Holdings 010060.KO | 102.92 | 108.3 | 89.84 | 8.31 | +8.78% | 38.38 | 103.78 | 986330 | 420.22% | 1.92B | |
| h Hanon Systems 018880.KO | 2.56 | 2.67 | 2.5 | -0.19 | -6.91% | 1.93 | 3.33 | 14.55M | 118.08% | 2.63B | |
| c Cheil Worldwide 030000.KO | 14.13 | 14.17 | 13.83 | -0.08 | -0.56% | 11.50 | 16.22 | 347741 | 77.38% | 1.43B | |
| h HYUNDAI MOVEX 319400.KQ | 21.15 | 22 | 19.69 | -1.56 | -6.87% | 1.90 | 31.55 | 3.01M | 27.32% | 2.32B | |
| p Pan Ocean 028670.KO | 3.33 | 3.35 | 3.18 | -0.08 | -2.35% | 2.07 | 3.45 | 2.50M | 85.98% | 1.78B | |
| l Lotte Shopping 023530.KO | 66.07 | 66.48 | 63.69 | 0.15 | +0.23% | 35.51 | 66.07 | 158769 | 146.72% | 1.87B | |
| s SK IE Technology 361610.KO | 16.59 | 17.03 | 16.28 | -0.76 | -4.38% | 13.13 | 28.31 | 202376 | 93.93% | 1.36B | |
| a AMOREPACIFIC Group 002790.KO | 20.74 | 20.98 | 20.23 | -0.44 | -2.08% | 12.81 | 24.55 | 219638 | 130.83% | 1.58B | |
| k Korean Reinsurance 003690.KO | 8.32 | 8.33 | 8.02 | -0.01 | -0.12% | 4.98 | 8.40 | 799012 | 159.34% | 1.47B | |
| s SK Gas 018670.KO | 150.87 | 153.6 | 147.13 | -4.88 | -3.13% | 123.13 | 214.35 | 19356 | 142.72% | 1.36B | |
| h HYUNDAI WIA 011210.KO | 55.31 | 55.31 | 53.06 | -1.59 | -2.79% | 25.52 | 63.78 | 174117 | 36.31% | 1.47B | |
| s Soulbrain 357780.KQ | 277.23 | 284.72 | 260.54 | -3.53 | -1.26% | 109.08 | 338.93 | 61448 | 83.48% | 2.12B | |
| d Daewoong pharmaceutical 069620.KO | 111.23 | 111.84 | 106.46 | -1.21 | -1.08% | 76.68 | 131.00 | 27925 | 76.00% | 1.28B | |
| s SL 005850.KO | 35.08 | 35.76 | 34.02 | -2.15 | -5.77% | 18.72 | 44.11 | 214700 | 51.55% | 1.62B | |
| h Hyosung Corp. 004800.KO | 95.36 | 97.34 | 92.02 | -4.10 | -4.12% | 30.54 | 113.57 | 35698 | 63.48% | 1.59B | |
| h Hyundai Department Store 069960.KO | 68.05 | 71.25 | 66.34 | -1.22 | -1.76% | 29.64 | 70.05 | 131980 | 117.26% | 1.47B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 15.90 | 16.18 | 15.39 | -0.63 | -3.81% | 1.59 | 23.94 | 551868 | 33.19% | 1.44B | |
| d Doosan Fuel Cell 336260.KO | 24.01 | 24.62 | 22.1 | 0.20 | +0.84% | 8.64 | 30.75 | 679644 | 93.71% | 1.57B | |
| c CJ Logistics 000120.KO | 74.11 | 77.51 | 72.95 | -0.62 | -0.83% | 53.56 | 77.62 | 170278 | 191.33% | 1.48B | |
| d Dongjin Semichem 005290.KQ | 35.01 | 35.76 | 32.9 | -0.17 | -0.48% | 14.07 | 38.85 | 720583 | 76.90% | 1.80B | |
| l LOTTE Corp. 004990.KO | 21.12 | 21.42 | 20.09 | 0.05 | +0.24% | 13.67 | 25.67 | 322415 | 111.87% | 1.50B | |
| d Dongwon Industries 006040.KO | 28.37 | 28.54 | 27.79 | -0.63 | -2.17% | 21.99 | 38.79 | 66901 | 85.25% | 1.25B | |
| c Cosmax 192820.KO | 135.00 | 139.98 | 126.69 | 0.56 | +0.42% | 88.81 | 207.04 | 107532 | 117.47% | 1.53B | |
| l Lotte Tour Development 032350.KO | 17.78 | 18.87 | 17.16 | -0.22 | -1.22% | 5.13 | 18.00 | 1.10M | 132.46% | 1.41B | |
| g GC Biopharma 006280.KO | 111.91 | 114.02 | 109.32 | -4.22 | -3.63% | 76.33 | 130.19 | 55750 | 66.59% | 1.28B | |
| b BGF Retail 282330.KO | 83.37 | 85.69 | 81.26 | -0.86 | -1.02% | 68.18 | 95.54 | 32643 | 61.90% | 1.44B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 57.08 | 57.9 | 48.84 | 2.23 | +4.07% | 10.23 | 62.02 | 705126 | 129.36% | 2.05B | |
| a APR Co. 278470.KO | 174.71 | 190.04 | 170.63 | -15.19 | -8.00% | 28.66 | 194.85 | 711817 | 114.21% | 1.33B | |
| c CS Wind 112610.KO | 28.17 | 28.4 | 27.35 | -1.20 | -4.09% | 20.61 | 53.32 | 289090 | 110.41% | 1.17B | |
| h HD Hyundai Construction Equipment 267270.KO | 84.94 | 87.12 | 80.38 | -1.75 | -2.02% | 34.66 | 93.97 | 778674 | 157.77% | 4.07B | |
| s SPG Co. 058610.KQ | 92.70 | 97.34 | 90.66 | -8.81 | -8.68% | 12.47 | 110.48 | 729310 | 46.98% | 1.94B | |
| s SIMMTECH 222800.KQ | 36.03 | 36.99 | 34.6 | -1.61 | -4.28% | 6.96 | 45.68 | 685979 | 59.66% | 1.24B | |
| k Kumho Tire 073240.KO | 4.25 | 4.26 | 3.98 | 0.00 | 0.00% | 2.78 | 4.31 | 791158 | 127.85% | 1.22B | |
| g GS Retail 007070.KO | 14.17 | 14.44 | 13.76 | -0.14 | -0.98% | 9.31 | 21.45 | 289953 | 167.33% | 1.18B | |
| d Daou Technology 023590.KO | 31.23 | 31.33 | 29.63 | -1.15 | -3.55% | 11.96 | 37.60 | 87514 | 81.16% | 1.35B | |
| g GS Engineering & Construction 006360.KO | 13.02 | 13.22 | 12.7 | -0.29 | -2.18% | 10.38 | 17.58 | 931207 | 126.98% | 1.10B | |
| e Eugene Technology 084370.KQ | 69.34 | 70.57 | 61.98 | 3.42 | +5.19% | 21.01 | 77.01 | 303320 | 80.77% | 1.54B | |
| t Tokai Carbon Korea 064760.KQ | 142.70 | 143.04 | 131.12 | 3.00 | +2.15% | 46.20 | 165.13 | 84929 | 84.61% | 1.67B | |
| h Hotel Shilla 008770.KO | 33.41 | 34.6 | 32.76 | -0.81 | -2.37% | 24.50 | 40.55 | 597017 | 205.52% | 1.24B | |
| a Asiana Airlines 020560.KO | 5.14 | 5.43 | 5.09 | -0.10 | -1.91% | 5.14 | 7.87 | 146871 | 99.95% | 1.06B | |
| l Lotte Energy Materials 020150.KO | 31.57 | 32.73 | 30.35 | -1.80 | -5.39% | 13.70 | 33.37 | 551584 | 100.98% | 1.65B | |
| d DL E&C 375500.KO | 30.69 | 31.03 | 29.66 | -0.56 | -1.79% | 20.80 | 42.90 | 281229 | 87.85% | 1.18B | |
| d Daewoo Engineering & Construction 047040.KO | 3.76 | 3.85 | 3.48 | 0.05 | +1.35% | 2.01 | 3.84 | 6.17M | 94.43% | 1.54B | |
| i ISC 095340.KQ | 111.37 | 111.71 | 94.27 | 9.72 | +9.56% | 29.50 | 111.37 | 490259 | 182.33% | 1.55B | |
| s Shinsung Delta Tech 065350.KQ | 48.16 | 51.22 | 44.41 | 0.82 | +1.73% | 27.42 | 82.87 | 441108 | 157.73% | 1.31B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 22.34 | 23.23 | 21.86 | -1.47 | -6.17% | 5.32 | 23.81 | 2.45M | 46.72% | 1.47B | |
| l L&C Bio 290650.KQ | 58.10 | 60.49 | 57.56 | -2.76 | -4.53% | 10.84 | 64.77 | 459527 | 80.74% | 1.43B | |
| h Hankuk Carbon 017960.KO | 23.40 | 23.91 | 21.93 | 0.00 | 0.00% | 6.58 | 27.09 | 490758 | 62.15% | 1.18B | |
| k Kolmar Korea 161890.KO | 47.07 | 47.61 | 45.23 | 0.21 | +0.45% | 34.82 | 79.63 | 205633 | 104.53% | 1.11B | |
| p Park Systems 140860.KQ | 166.20 | 171.99 | 162.11 | -10.38 | -5.88% | 124.43 | 223.86 | 85943 | 151.04% | 1.16B | |
| s Seojin System 178320.KQ | 22.99 | 23.36 | 21.93 | -0.51 | -2.17% | 11.32 | 26.69 | 914231 | 88.40% | 1.29B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 33.78 | 34.33 | 33.04 | -1.13 | -3.24% | 21.65 | 100.78 | 227646 | 72.15% | 1.10B | |
| h HK inno.N 195940.KQ | 36.03 | 36.37 | 34.81 | -0.93 | -2.52% | 21.69 | 39.90 | 199790 | 60.03% | 1.02B | |
| h HDC Hyundai Development 294870.KO | 14.24 | 14.3 | 13.58 | 0.17 | +1.21% | 10.99 | 20.09 | 360235 | 127.47% | 907.42M | |
| e Enchem 348370.KQ | 51.29 | 52.72 | 50.2 | -2.40 | -4.47% | 38.03 | 161.45 | 222670 | 53.47% | 1.12B | |
| s STX Engine 077970.KO | 20.98 | 21.29 | 20.2 | -0.98 | -4.46% | 11.01 | 34.21 | 231603 | 53.65% | 842.09M | |
| c CJ ENM 035760.KQ | 48.77 | 50.81 | 48.02 | 0.34 | +0.70% | 35.28 | 60.24 | 173217 | 178.45% | 1.01B | |
| j JUSUNG ENGINEERING 036930.KQ | 32.05 | 32.22 | 29.46 | 1.89 | +6.27% | 16.56 | 32.97 | 1.67M | 150.01% | 1.55B | |
| o Ottogi 007310.KO | 264.63 | 264.97 | 260.2 | -2.46 | -0.92% | 254.83 | 332.37 | 5433 | 86.45% | 910.14M | |
| h Hyundai G.F. Holdings 005440.KO | 6.78 | 6.85 | 6.44 | -0.07 | -1.02% | 3.15 | 7.56 | 152839 | 75.13% | 1.06B | |
| l Lotte Chilsung Beverage 005300.KO | 91.34 | 92.7 | 89.5 | -1.22 | -1.32% | 68.85 | 105.05 | 24751 | 70.13% | 847.55M | |
| y YG Entertainment 122870.KQ | 47.75 | 47.88 | 45.43 | 0.07 | +0.15% | 22.47 | 76.86 | 205973 | 62.35% | 885.58M | |
| s Studio Dragon 253450.KQ | 30.82 | 31.26 | 30.07 | -0.19 | -0.61% | 25.12 | 40.96 | 104781 | 65.15% | 926.46M | |
| o Oscotec 039200.KQ | 35.62 | 36.99 | 33.96 | 1.19 | +3.46% | 15.17 | 42.16 | 710442 | 144.56% | 1.00B | |
| h HiteJinro 000080.KO | 12.09 | 12.18 | 11.61 | -0.16 | -1.31% | 11.89 | 16.66 | 182337 | 86.32% | 830.00M | |
| s SK oceanplant 100090.KO | 11.49 | 11.67 | 11.14 | -0.46 | -3.85% | 8.01 | 21.79 | 418129 | 81.88% | 717.93M | |
| d DN Automotive 007340.KO | 17.95 | 18.12 | 17.23 | -0.36 | -1.97% | 12.09 | 22.48 | 127625 | 85.44% | 929.04M | |
| h Hanil Cement 300720.KO | 11.95 | 11.98 | 11.47 | -0.11 | -0.91% | 8.71 | 15.33 | 109764 | 81.59% | 827.96M | |
| o ORION Holdings 001800.KO | 14.99 | 15.05 | 14.58 | -0.45 | -2.91% | 10.10 | 18.67 | 208536 | 170.10% | 901.46M | |
| k Kolon Industries 120110.KO | 37.74 | 38.89 | 36.85 | -1.95 | -4.91% | 17.83 | 41.48 | 370391 | 108.49% | 1.04B | |
| m MIRAE ASSET Life Insurance 085620.KO | 6.13 | 6.43 | 6.09 | -0.37 | -5.69% | 2.97 | 6.87 | 66898 | 70.04% | 799.89M | |
| k Kakao Games 293490.KQ | 10.45 | 10.63 | 10.33 | -0.34 | -3.15% | 8.82 | 17.31 | 286906 | 85.21% | 856.93M | |
| i Ildong Pharmaceutical 249420.KO | 24.39 | 24.83 | 23.4 | -0.92 | -3.63% | 7.11 | 30.05 | 448948 | 38.94% | 768.33M | |
| l Lunit 328130.KQ | 27.42 | 28.78 | 26.87 | -1.20 | -4.19% | 23.23 | 58.23 | 343829 | 70.73% | 800.68M | |
| l LX International 001120.KO | 27.86 | 28.03 | 26.84 | -0.39 | -1.38% | 16.15 | 28.25 | 140539 | 82.82% | 1.00B | |
| n NatureCell 007390.KQ | 15.53 | 15.87 | 15.19 | -0.86 | -5.25% | 6.59 | 27.14 | 379815 | 74.97% | 824.29M | |
| j JNTC 204270.KQ | 14.64 | 15.12 | 13.9 | -0.29 | -1.94% | 8.42 | 20.48 | 332904 | 100.06% | 847.17M | |
| k Korea Circuit 007810.KO | 36.10 | 36.82 | 34.4 | -2.09 | -5.47% | 5.47 | 49.05 | 815391 | 126.73% | 852.73M | |
| l LOTTE Fine Chemical 004000.KO | 31.03 | 32.08 | 30.31 | -2.27 | -6.82% | 20.77 | 37.94 | 201357 | 306.52% | 790.24M | |
| l LOTTE rental 089860.KO | 21.86 | 22.17 | 21.52 | -0.61 | -2.71% | 17.86 | 25.76 | 38674 | 53.33% | 787.12M | |
| s SK Chemicals 285130.KO | 44.14 | 44.68 | 42.91 | -0.54 | -1.21% | 22.87 | 56.36 | 46469 | 81.78% | 760.23M | |
| c CHA Biotech 085660.KQ | 14.13 | 14.47 | 13.79 | -0.59 | -4.01% | 6.32 | 16.67 | 724469 | 70.70% | 1.08B | |
| s Seegene 096530.KQ | 17.61 | 17.98 | 17.3 | -0.66 | -3.61% | 14.76 | 25.81 | 232241 | 91.41% | 811.95M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 59.26 | 59.67 | 57.63 | -1.19 | -1.97% | 48.18 | 90.07 | 42338 | 102.15% | 780.81M | |
| p PSK 319660.KQ | 37.67 | 38.69 | 34.53 | 0.99 | +2.70% | 11.09 | 42.67 | 478614 | 89.69% | 1.09B | |
| s SD BioSensor 137310.KO | 5.92 | 5.98 | 5.77 | -0.08 | -1.33% | 5.57 | 11.14 | 188899 | 143.10% | 708.05M | |
| d DoubleUGames 192080.KO | 37.87 | 37.94 | 34.47 | 2.28 | +6.41% | 31.65 | 45.73 | 172428 | 392.19% | 741.29M | |
| l LS Eco Energy 229640.KO | 27.89 | 27.96 | 25.61 | -0.87 | -3.03% | 16.22 | 34.87 | 270796 | 134.86% | 845.93M | |
| g GemVax&KAEL 082270.KQ | 27.89 | 29.77 | 26.09 | -0.25 | -0.89% | 7.41 | 51.11 | 311519 | 68.59% | 995.00M | |
| s Shinyoung Securities 001720.KO | 121.18 | 123.02 | 116.95 | -5.47 | -4.32% | 48.75 | 132.76 | 27350 | 71.87% | 934.27M | |
| h Harim Holdings 003380.KQ | 10.52 | 12.25 | 10.04 | -0.77 | -6.82% | 3.49 | 13.47 | 6.34M | 235.35% | 1.02B | |
| d Daishin Securities 003540.KO | 20.43 | 20.54 | 19.65 | -0.47 | -2.25% | 10.60 | 22.92 | 168184 | 76.68% | 776.92M | |
| t Tong Yang Life Insurance 082640.KO | 4.94 | 5.01 | 4.77 | -0.09 | -1.79% | 3.00 | 6.66 | 160045 | 95.98% | 770.69M | |
| f FADU 440110.KQ | 30.75 | 33 | 27.62 | 0.22 | +0.72% | 5.96 | 30.75 | 5.12M | 674.75% | 1.51B | |
| l Lotte Wellfood 280360.KO | 82.01 | 83.24 | 79.56 | -0.78 | -0.94% | 68.37 | 119.15 | 16303 | 91.38% | 725.07M | |
| h Hanwha Investment & Securities 003530.KO | 4.15 | 4.27 | 3.99 | -0.23 | -5.25% | 2.00 | 5.28 | 4.43M | 82.86% | 887.18M | |
| n NICE Information Service 030190.KO | 11.04 | 11.2 | 10.79 | -0.14 | -1.25% | 7.30 | 12.82 | 37327 | 47.72% | 646.93M | |
| s SK Discovery 006120.KO | 35.42 | 36.65 | 35.01 | -1.54 | -4.17% | 23.51 | 46.70 | 28560 | 53.21% | 606.22M | |
| c CJ CGV 079160.KO | 4.04 | 4.08 | 3.92 | -0.02 | -0.49% | 2.93 | 5.42 | 464551 | 89.58% | 668.82M | |
| j Jeisys Medical 287410.KQ | 8.79 | 8.79 | 8.77 | -0.02 | -0.23% | 8.71 | 9.82 | - | 0.00% | 663.94M | |
| l Lake Materials 281740.KQ | 15.97 | 16.55 | 15.67 | -1.48 | -8.48% | 6.84 | 18.92 | 1.31M | 75.92% | 1.05B | |
| h Hyosung TNC 298020.KO | 262.24 | 265.65 | 253.05 | -2.12 | -0.80% | 127.42 | 286.61 | 22332 | 43.85% | 1.13B | |
| d DEAR U 376300.KQ | 27.96 | 29.66 | 27.31 | -1.65 | -5.57% | 13.55 | 45.79 | 570244 | 211.50% | 663.75M | |
| h HAESUNG DS 195870.KO | 42.16 | 42.84 | 39.51 | 0.01 | +0.02% | 13.01 | 45.43 | 230307 | 68.18% | 716.77M | |
| c Curiox Biosystems 445680.KQ | 77.86 | 83.58 | 75.95 | -9.37 | -10.74% | 9.21 | 87.77 | 184474 | 156.73% | 624.59M | |
| h HDC HOLDINGS 012630.KO | 13.04 | 13.21 | 12.71 | -0.40 | -2.98% | 7.45 | 18.11 | 138407 | 74.31% | 645.36M | |
| g Grand Korea Leisure 114090.KO | 8.78 | 8.93 | 8.67 | -0.15 | -1.68% | 7.25 | 12.75 | 621618 | 242.70% | 543.09M | |
| s S&S Tech 101490.KQ | 58.10 | 60.28 | 55.51 | -1.19 | -2.01% | 13.52 | 64.95 | 268331 | 45.08% | 1.11B | |
| y Yuil Robotics 388720.KQ | 78.60 | 80.78 | 76.29 | -5.08 | -6.07% | 16.74 | 105.31 | 156278 | 40.47% | 624.17M | |
| n NHN 181710.KO | 21.29 | 21.59 | 20.78 | -0.36 | -1.66% | 11.13 | 24.80 | 44791 | 57.66% | 665.07M | |
| d DOOSAN TESNA 131970.KQ | 41.41 | 42.71 | 39.51 | -0.94 | -2.22% | 15.12 | 48.08 | 226626 | 50.89% | 704.31M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.45 | 30.45 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 16.14 | 16.35 | 15.73 | -0.66 | -3.93% | 12.02 | 20.50 | 123917 | 99.82% | 660.11M | |
| c Cuckoo Holdings 192400.KO | 18.70 | 18.77 | 18.08 | -0.09 | -0.48% | 14.89 | 25.05 | 33278 | 71.86% | 581.09M | |
| d DukSan Neolux 213420.KQ | 25.00 | 25.58 | 24.49 | -1.06 | -4.07% | 15.69 | 35.84 | 129090 | 68.34% | 614.03M | |
| k Korea Petrochemical 006650.KO | 99.24 | 100.13 | 94 | -2.54 | -2.50% | 48.03 | 112.69 | 26791 | 50.63% | 612.94M | |
| k KoMiCo 183300.KQ | 73.90 | 76.08 | 70.16 | -1.51 | -2.00% | 22.83 | 88.19 | 142468 | 80.24% | 745.06M | |
| d Daejoo Electronic Materials 078600.KQ | 48.70 | 50.06 | 47.61 | -2.33 | -4.57% | 40.36 | 93.05 | 148523 | 60.90% | 678.85M | |
| t TES 095610.KQ | 45.91 | 47.14 | 41.28 | 2.05 | +4.67% | 8.81 | 50.31 | 564958 | 98.81% | 907.44M | |
| s SK Networks 001740.KO | 3.46 | 3.52 | 3.41 | -0.13 | -3.62% | 2.61 | 4.06 | 1.26M | 139.82% | 671.10M | |
| y Young Poong 000670.KO | 38.55 | 38.83 | 36.65 | -1.14 | -2.87% | 20.72 | 48.51 | 41274 | 54.08% | 709.79M | |
| p People & Technology 137400.KQ | 32.76 | 33.75 | 32.22 | -2.15 | -6.16% | 21.90 | 45.96 | 303057 | 82.67% | 760.51M | |
| p Pharmicell 005690.KO | 9.12 | 9.22 | 8.8 | -0.30 | -3.18% | 3.19 | 13.19 | 502846 | 64.14% | 547.27M | |
| s Seobu T&D 006730.KQ | 12.04 | 12.4 | 11.58 | -0.19 | -1.55% | 3.43 | 12.76 | 1.26M | 87.31% | 766.73M | |
| h Hana Materials 166090.KQ | 41.48 | 42.78 | 39.71 | -0.60 | -1.43% | 15.31 | 46.68 | 187277 | 55.28% | 800.16M | |
| s Sebang Global Battery 004490.KO | 42.91 | 43.39 | 41.62 | -1.01 | -2.30% | 39.64 | 80.31 | 47677 | 97.34% | 565.20M | |
| l LS Materials 417200.KQ | 9.70 | 9.92 | 9.4 | -0.56 | -5.46% | 6.23 | 14.39 | 984307 | 79.81% | 656.20M | |
| s SNT Motiv 064960.KO | 22.61 | 22.68 | 21.83 | -0.65 | -2.79% | 16.65 | 37.62 | 112496 | 80.02% | 538.99M | |
| h HS Hyosung Advanced Materials 298050.KO | 167.56 | 169.95 | 160.75 | -4.24 | -2.47% | 105.97 | 224.38 | 24389 | 81.36% | 748.67M | |
| f Foosung 093370.KO | 5.44 | 5.47 | 5.2 | -0.13 | -2.33% | 2.59 | 6.95 | 564256 | 70.27% | 582.99M | |
| k Kyung Dong Navien 009450.KO | 40.32 | 41.35 | 39.1 | -0.73 | -1.78% | 36.91 | 72.95 | 100017 | 189.11% | 582.80M | |
| l LX Semicon 108320.KO | 36.85 | 37.19 | 36.17 | -0.99 | -2.62% | 31.43 | 53.74 | 89124 | 106.16% | 599.34M | |
| m Medy-Tox 086900.KQ | 86.10 | 88.48 | 84.12 | -4.00 | -4.44% | 77.92 | 159.87 | 44420 | 76.86% | 566.41M | |
| s Solum 248070.KO | 10.99 | 11 | 10.49 | -0.04 | -0.36% | 9.43 | 15.76 | 124771 | 86.79% | 525.35M | |
| d DL Holdings 000210.KO | 29.36 | 29.9 | 28.47 | -1.82 | -5.84% | 19.05 | 39.13 | 166388 | 151.24% | 614.47M | |
| k K Car 381970.KO | 10.23 | 10.33 | 10.12 | -0.19 | -1.82% | 8.43 | 12.37 | 116995 | 109.57% | 499.48M | |
| k KCTech 281820.KO | 31.91 | 32.32 | 29.8 | 0.49 | +1.56% | 16.20 | 33.64 | 167879 | 95.85% | 629.58M | |
| g GI Innovation 358570.KQ | 8.96 | 9.25 | 8.8 | -0.54 | -5.68% | 5.44 | 17.53 | 1.05M | 135.61% | 395.37M | |
| c Caregen 214370.KQ | 78.47 | 82.01 | 75.13 | -4.05 | -4.91% | 11.84 | 87.08 | 152629 | 65.77% | 842.98M | |
| m Mezzion Pharma 140410.KQ | 94.68 | 97.68 | 91.21 | -6.97 | -6.86% | 17.68 | 120.68 | 262872 | 87.73% | 809.16M | |
| h Hanssem 009240.KO | 30.24 | 30.31 | 29.26 | -0.64 | -2.07% | 24.70 | 43.88 | 75470 | 132.51% | 502.04M | |
| r RFHIC 218410.KQ | 31.40 | 32.22 | 29.73 | -0.06 | -0.19% | 7.39 | 34.99 | 381464 | 86.87% | 736.13M | |
| b Boryung 003850.KO | 6.33 | 6.39 | 6.17 | -0.11 | -1.71% | 5.24 | 9.22 | 194670 | 96.93% | 535.16M | |
| n NEXON Games 225570.KQ | 8.52 | 8.71 | 8.24 | -0.01 | -0.12% | 7.84 | 18.17 | 268647 | 87.60% | 535.87M | |
| h Hanatour Service 039130.KO | 32.97 | 34.6 | 32.35 | -0.47 | -1.41% | 30.49 | 43.00 | 215622 | 225.87% | 510.67M | |
| s SFA Semicon 036540.KQ | 4.69 | 4.75 | 4.35 | -0.06 | -1.26% | 1.74 | 5.44 | 2.77M | 55.74% | 769.51M | |
| s Soulbrain Holdings 036830.KQ | 33.10 | 33.96 | 32.01 | -1.81 | -5.18% | 17.15 | 44.72 | 72829 | 73.59% | 664.82M | |
| i Innocean Worldwide 214320.KO | 13.20 | 13.27 | 12.6 | -0.19 | -1.42% | 11.14 | 15.82 | 129613 | 93.13% | 528.03M | |
| s Soop Co. 067160.KQ | 45.36 | 46.39 | 44.96 | -1.98 | -4.18% | 43.77 | 88.20 | 82712 | 111.50% | 490.59M | |
| n NEXTIN 348210.KQ | 54.02 | 55.17 | 51.9 | -0.97 | -1.76% | 29.45 | 68.34 | 86192 | 80.97% | 550.76M | |
| f F&F Holdings 007700.KO | 13.83 | 14.1 | 13.46 | -0.41 | -2.88% | 7.57 | 17.37 | 17903 | 79.39% | 540.23M | |
| d Daesang 001680.KO | 15.16 | 15.26 | 14.81 | -0.18 | -1.17% | 12.56 | 17.82 | 156910 | 89.31% | 525.11M | |
| t TKG Huchems 069260.KO | 13.76 | 13.83 | 12.96 | 0.06 | +0.44% | 9.73 | 15.10 | 122460 | 121.72% | 527.95M | |
| d Dongwon Systems 014820.KO | 19.51 | 19.65 | 19.04 | -0.68 | -3.37% | 16.58 | 39.68 | 31750 | 78.18% | 565.76M | |
| n Nexen Tire 002350.KO | 6.10 | 6.11 | 5.65 | 0.07 | +1.16% | 3.36 | 6.10 | 550097 | 242.28% | 586.89M | |
| g Green Cross Holdings 005250.KO | 10.16 | 10.32 | 9.89 | -0.24 | -2.31% | 8.17 | 12.96 | 78785 | 80.11% | 456.65M | |
| v VIOL 335890.KQ | 8.52 | 8.51 | 8.51 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 65.73 | 67.16 | 58.92 | -2.03 | -3.00% | 27.37 | 73.00 | 77406 | 58.31% | 702.00M | |
| y Yuanta Securities Korea 003470.KO | 2.98 | 3.01 | 2.83 | -0.05 | -1.65% | 1.69 | 3.29 | 565873 | 70.34% | 573.53M | |
| k KG Mobility 003620.KO | 2.70 | 2.79 | 2.61 | 0.02 | +0.75% | 2.20 | 4.57 | 5.11M | 157.23% | 546.56M | |
| d Dong-A Socio Holdings 000640.KO | 72.54 | 73.5 | 71.18 | -1.65 | -2.22% | 64.83 | 96.07 | 11579 | 81.52% | 467.04M | |
| d Daou Data 032190.KQ | 15.94 | 16.18 | 15.09 | -0.25 | -1.54% | 6.69 | 19.78 | 288810 | 119.60% | 610.46M | |
| w WON TECH 336570.KQ | 5.50 | 6.12 | 5.35 | -0.55 | -9.09% | 2.70 | 9.59 | 2.28M | 227.28% | 494.53M | |
| i IS DongSeo 010780.KO | 18.56 | 18.87 | 17.1 | 0.05 | +0.27% | 10.81 | 18.72 | 294076 | 255.92% | 551.73M | |
| m Miwon Commercial 002840.KO | 95.84 | 96.25 | 90.25 | 0.27 | +0.28% | 92.96 | 159.49 | 12644 | 393.91% | 441.57M | |
| s Shinpoong Pharm 019170.KO | 8.60 | 8.99 | 8.38 | -0.26 | -2.93% | 4.50 | 14.06 | 212293 | 116.41% | 423.54M | |
| d Dongsung FineTec 033500.KQ | 19.21 | 19.65 | 17.91 | -0.26 | -1.34% | 7.62 | 24.50 | 228680 | 97.16% | 518.31M | |
| s Sung Kwang Bend 014620.KQ | 20.84 | 21.39 | 20.5 | -0.81 | -3.74% | 9.18 | 25.73 | 145110 | 64.17% | 553.54M | |
| m Miwon Specialty Chemical 268280.KO | 93.18 | 93.18 | 88.55 | 2.46 | +2.71% | 90.30 | 123.43 | 4068 | 164.66% | 453.15M | |
| k Korea Electric Terminal 025540.KO | 48.63 | 49.86 | 47.48 | -2.53 | -4.95% | 40.40 | 58.92 | 43861 | 75.81% | 491.93M | |
| a Adaptive Plasma Technology 089970.KQ | 18.56 | 18.77 | 17.16 | 0.01 | +0.05% | 3.88 | 21.94 | 707472 | 102.52% | 416.33M | |
| s SFA Engineering 056190.KQ | 20.74 | 21.18 | 20.06 | -0.64 | -2.99% | 12.55 | 24.88 | 120238 | 62.83% | 587.67M | |
| g Genomictree 228760.KQ | 15.29 | 15.7 | 14.78 | -0.66 | -4.14% | 8.54 | 22.11 | 137378 | 42.04% | 367.19M | |
| b Binggrae 005180.KO | 53.40 | 53.54 | 52.11 | -0.29 | -0.54% | 43.10 | 69.30 | 41051 | 99.80% | 472.17M | |
| p POSCO M-TECH 009520.KQ | 12.89 | 13.14 | 12.53 | -0.53 | -3.95% | 7.60 | 14.40 | 299620 | 25.54% | 536.95M | |
| h Hanwha General Insurance 000370.KO | 4.22 | 4.29 | 4.05 | -0.15 | -3.43% | 2.48 | 5.78 | 636856 | 90.47% | 488.28M | |
| t Taekwang Industrial 003240.KO | 628.02 | 632.79 | 586.47 | 7.76 | +1.25% | 405.48 | 739.56 | 4312 | 169.12% | 528.56M | |
| y Youlchon Chemical 008730.KO | 18.05 | 18.15 | 17.3 | -0.53 | -2.85% | 13.48 | 26.80 | 60228 | 68.51% | 447.65M | |
| h HANA Micron 067310.KQ | 22.58 | 23.12 | 21.66 | -0.75 | -3.21% | 5.82 | 26.19 | 1.25M | 54.03% | 557.73M | |
| a Ananti 025980.KQ | 6.06 | 6.09 | 5.22 | 0.57 | +10.38% | 3.33 | 8.34 | 7.19M | 618.99% | 490.39M | |
| h Hyundai Hyms 460930.KQ | 11.12 | 11.32 | 10.86 | -0.46 | -3.97% | 7.09 | 22.22 | 263432 | 63.71% | 394.63M | |
| k Kumyang 001570.KO | 6.76 | 6.74 | 6.74 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 12.85 | 13.04 | 12.4 | -0.38 | -2.87% | 10.89 | 32.32 | 252062 | 66.16% | 455.95M | |
| f Fine Semitech 036810.KQ | 27.31 | 28.1 | 26.16 | -0.49 | -1.76% | 9.79 | 34.68 | 257796 | 49.54% | 550.63M | |
| h Hyundai Home Shopping Network 057050.KO | 39.85 | 40.19 | 39.17 | -0.93 | -2.28% | 29.57 | 43.59 | 20172 | 174.57% | 446.60M | |
| l LS Marine Solution Co 060370.KQ | 18.87 | 19.41 | 18.46 | -0.87 | -4.41% | 8.30 | 24.72 | 280075 | 100.76% | 387.81M | |
| l LX Holdings 383800.KO | 5.75 | 5.84 | 5.67 | -0.24 | -4.01% | 4.02 | 7.42 | 248379 | 135.51% | 438.27M | |
| g Gaonchips 399720.KQ | 44.00 | 46.25 | 41.21 | -1.02 | -2.27% | 19.26 | 51.86 | 185891 | 59.09% | 510.44M | |
| a Advanced Nano Products 121600.KQ | 43.66 | 44.96 | 43.18 | -3.00 | -6.43% | 32.25 | 72.61 | 132481 | 90.35% | 523.14M | |
| t TSE 131290.KQ | 61.17 | 63.01 | 55.92 | 2.08 | +3.52% | 24.50 | 61.17 | 222752 | 161.84% | 624.80M | |
| k Kmw 032500.KQ | 12.53 | 13.04 | 11.67 | -0.11 | -0.87% | 4.63 | 13.16 | 307588 | 107.34% | 510.66M | |
| d Dongwoon Anatech 094170.KQ | 20.40 | 20.43 | 19.07 | -0.33 | -1.59% | 10.44 | 22.97 | 144732 | 53.05% | 412.28M | |
| k Kiswire 002240.KO | 14.75 | 15.02 | 13.73 | 0.03 | +0.20% | 10.94 | 15.29 | 37371 | 90.17% | 397.93M | |
| j JW Pharmaceutical 001060.KO | 22.78 | 23.06 | 21.93 | -0.34 | -1.47% | 13.57 | 24.28 | 118912 | 57.18% | 513.78M | |
| a AhnLab 053800.KQ | 41.75 | 42.78 | 40.32 | -1.29 | -3.00% | 37.39 | 76.36 | 62142 | 109.66% | 398.34M | |
| k Korea Line 005880.KO | 1.39 | 1.42 | 1.35 | -0.08 | -5.44% | 0.93 | 1.61 | 8.62M | 215.05% | 449.57M | |
| w Wonik QnC 074600.KQ | 19.75 | 20.57 | 18.02 | 0.45 | +2.33% | 10.43 | 22.26 | 777920 | 144.11% | 519.27M | |
| c Cheryong Electric 033100.KQ | 39.23 | 41.82 | 38.14 | -3.87 | -8.98% | 18.37 | 49.37 | 940478 | 183.90% | 630.19M | |
| t Tae Kwang 023160.KQ | 18.25 | 18.36 | 17.44 | -0.74 | -3.90% | 8.79 | 21.10 | 225812 | 65.14% | 472.20M | |
| s SeAH Holdings 058650.KO | 112.66 | 119.75 | 112.39 | -6.54 | -5.49% | 60.75 | 124.31 | 2456 | 49.19% | 438.89M | |
| b BioNote 377740.KO | 3.77 | 3.86 | 3.66 | -0.10 | -2.58% | 2.83 | 4.56 | 144949 | 134.45% | 380.82M | |
| k KINX 093320.KQ | 86.64 | 91.61 | 84.6 | -5.31 | -5.77% | 43.22 | 98.25 | 11877 | 82.05% | 394.38M | |
| c Cosmo Chemical 005420.KO | 10.77 | 10.77 | 10.34 | -0.30 | -2.71% | 8.84 | 19.16 | 194985 | 67.93% | 413.14M | |
| s Sungwoo Hitech 015750.KQ | 4.93 | 5.06 | 4.88 | -0.30 | -5.74% | 3.09 | 5.64 | 680373 | 49.10% | 394.48M | |
| y Yujin Robot 056080.KQ | 21.52 | 24.52 | 20.78 | 1.13 | +5.54% | 3.62 | 24.66 | 2.72M | 76.02% | 807.42M | |
| c CUCKOO Homesys 284740.KO | 16.31 | 16.62 | 16.08 | -0.49 | -2.92% | 13.09 | 22.58 | 19481 | 94.25% | 365.79M | |
| l Lotte Non – Life Insurance 000400.KO | 1.17 | 1.19 | 1.12 | -0.03 | -2.50% | 1.04 | 2.15 | 326303 | 97.58% | 360.25M | |
| s SAMPYO Cement 038500.KQ | 13.38 | 16.01 | 10.43 | 0.72 | +5.69% | 1.93 | 13.38 | 59.41M | 498.61% | 1.44B | |
| o OCI 456040.KO | 50.95 | 54.29 | 48.84 | -0.97 | -1.87% | 33.33 | 63.34 | 175180 | 197.69% | 456.13M | |
| j Jahwa Electronics 033240.KO | 26.12 | 26.19 | 23.43 | 1.05 | +4.19% | 6.76 | 26.12 | 484633 | 99.66% | 538.19M | |
| h Hansae 105630.KO | 10.32 | 10.52 | 9.52 | -0.27 | -2.55% | 6.52 | 13.12 | 181966 | 110.83% | 406.41M | |
| k KG Dongbu Steel 016380.KO | 3.77 | 3.77 | 3.64 | -0.06 | -1.57% | 3.47 | 5.15 | 355591 | 120.76% | 364.55M | |
| s SeAH Steel Holdings 003030.KO | 92.98 | 93.52 | 90.05 | -3.82 | -3.95% | 77.81 | 190.04 | 19495 | 88.32% | 375.67M | |
| t Taewoong 044490.KQ | 19.34 | 19.75 | 18.73 | -0.98 | -4.82% | 6.47 | 31.75 | 184162 | 58.47% | 387.03M | |
| n Neowiz Games 095660.KQ | 18.80 | 19.58 | 18.56 | -0.46 | -2.39% | 12.28 | 21.63 | 74326 | 65.99% | 397.89M | |
| s Solus Advanced Materials 336370.KO | 5.28 | 5.39 | 5.03 | -0.15 | -2.76% | 4.60 | 10.24 | 259231 | 89.43% | 370.64M | |
| h Hyundai Green Food 453340.KO | 10.61 | 10.61 | 10.31 | -0.02 | -0.19% | 8.35 | 13.42 | 79266 | 151.45% | 346.28M | |
| h Hanil Holdings 003300.KO | 10.94 | 10.94 | 10.58 | 0.00 | 0.00% | 9.30 | 14.27 | 41751 | 160.70% | 337.27M | |
| e Ecopro HN 383310.KQ | 23.09 | 23.87 | 22.68 | -1.78 | -7.16% | 15.58 | 43.02 | 289678 | 70.56% | 483.37M | |
| s SungEel HiTech 365340.KQ | 41.07 | 41.82 | 40.12 | -1.83 | -4.27% | 20.30 | 51.09 | 86844 | 72.30% | 502.05M | |
| l LF Corp. 093050.KO | 13.76 | 13.9 | 13.4 | 0.25 | +1.85% | 9.32 | 15.71 | 183979 | 317.12% | 375.91M | |
| b BH 090460.KO | 11.58 | 11.82 | 11.33 | -0.55 | -4.53% | 7.55 | 17.58 | 221081 | 77.43% | 356.83M | |
| c Chunbo 278280.KQ | 35.15 | 35.69 | 33.85 | -1.46 | -3.99% | 20.50 | 55.28 | 100798 | 87.89% | 349.01M | |
| t T’Way Air 091810.KO | 0.93 | 0.97 | 0.91 | -0.03 | -3.12% | 0.90 | 2.88 | 449211 | 61.99% | 326.10M | |
| i Iljin Hysolus 271940.KO | 9.22 | 9.26 | 8.86 | -0.16 | -1.71% | 8.25 | 16.71 | 43789 | 84.44% | 334.91M | |
| s SillaJen 215600.KQ | 2.55 | 2.63 | 2.45 | -0.04 | -1.54% | 1.28 | 3.48 | 2.22M | 71.44% | 351.88M | |
| e E1 017940.KO | 66.68 | 68.11 | 65.53 | -2.66 | -3.84% | 37.22 | 71.69 | 20696 | 111.43% | 385.55M | |
| d Dong-A ST 170900.KO | 38.08 | 38.28 | 37.19 | -0.99 | -2.53% | 27.88 | 58.06 | 23234 | 112.83% | 348.90M | |
| p Pulmuone Corporate 017810.KO | 8.71 | 8.77 | 8.38 | -0.15 | -1.69% | 6.94 | 12.78 | 86017 | 98.18% | 321.41M | |
| h Hyundai Bioscience 048410.KQ | 6.46 | 6.74 | 5.96 | -0.02 | -0.31% | 3.13 | 7.81 | 2.83M | 121.77% | 620.15M | |
| c Creative & Innovative System (CIS) 222080.KQ | 8.52 | 8.79 | 8 | -0.31 | -3.51% | 4.43 | 9.18 | 1.77M | 66.26% | 608.76M | |
| d DREAMTECH 192650.KO | 5.22 | 5.37 | 4.99 | -0.12 | -2.25% | 3.82 | 7.11 | 517669 | 99.38% | 349.13M | |
| m MCNEX 097520.KO | 19.34 | 19.51 | 18.87 | -0.68 | -3.40% | 11.59 | 22.61 | 95816 | 95.79% | 315.91M | |
| m Myoung Shin Industrial 009900.KO | 6.23 | 6.29 | 6.01 | -0.08 | -1.27% | 4.90 | 10.38 | 219084 | 91.58% | 326.66M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.1 | 6.09 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 108.03 | 109.19 | 103.26 | -0.79 | -0.73% | 34.80 | 116.14 | 36.25M | 118.64% | 634.87B | |
| s SK hynix 000660.KO | 571.48 | 578.98 | 538.79 | -3.70 | -0.64% | 111.66 | 630.69 | 5.77M | 123.90% | 394.58B | |
| c Coupang CPNG | 16.79 | 18.3 | 16.74 | -2.66 | -13.68% | 16.79 | 33.53 | 50.12M | 218.58% | 28.02B | |
| n Naver 035420.KO | 169.61 | 173.01 | 166.2 | -5.95 | -3.39% | 115.20 | 213.93 | 1.92M | 104.01% | 25.35B | |
| k Kakao 035720.KO | 38.28 | 39.3 | 37.8 | -1.48 | -3.72% | 23.34 | 51.84 | 3.99M | 136.25% | 16.84B | |
| s STI 039440.KQ | 22.89 | 23.36 | 21.29 | 0.11 | +0.48% | 9.44 | 26.33 | 278849 | 69.17% | 337.28M | |
| i Intellian Technologies 189300.KQ | 67.30 | 69.14 | 59.94 | 1.99 | +3.05% | 21.01 | 74.06 | 329781 | 112.35% | 487.86M | |
| i INNOX Advanced Materials 272290.KQ | 25.78 | 25.78 | 22.48 | 1.91 | +8.00% | 12.54 | 26.41 | 1.22M | 166.84% | 485.24M | |
| e EMRO 058970.KQ | 26.33 | 26.53 | 24.86 | -0.21 | -0.79% | 23.41 | 57.24 | 54803 | 68.68% | 295.17M | |
| t Tfe 425420.KQ | 28.88 | 29.02 | 26.94 | 0.63 | +2.23% | 8.33 | 33.02 | 255045 | 159.94% | 328.69M | |
| w Wemade 112040.KQ | 19.21 | 19.48 | 18.83 | -0.60 | -3.03% | 16.68 | 32.83 | 116389 | 43.86% | 315.01M | |
| w Webzen 069080.KQ | 9.88 | 10.08 | 9.68 | -0.09 | -0.90% | 8.09 | 13.87 | 119362 | 81.94% | 309.27M | |
| g GigaVis 420770.KQ | 39.85 | 41.96 | 37.94 | -1.00 | -2.45% | 14.11 | 40.85 | 182568 | 102.89% | 505.09M | |
| a Aekyung Industrial 018250.KO | 9.02 | 9.02 | 8.72 | -0.09 | -0.99% | 8.09 | 14.45 | 42521 | 107.89% | 227.20M | |
| k Kolmar Holdings Co. 024720.KO | 6.71 | 6.8 | 6.5 | -0.11 | -1.61% | 4.36 | 13.63 | 65220 | 85.67% | 230.10M | |
| a Able C&C 078520.KO | 6.96 | 7.02 | 6.57 | -0.08 | -1.14% | 3.90 | 10.82 | 89615 | 50.48% | 179.38M | |
| c CLIO Cosmetics 237880.KQ | 8.91 | 9 | 8.75 | -0.20 | -2.20% | 8.53 | 24.35 | 45038 | 78.34% | 156.13M | |
| m Manyo Factory 439090.KQ | 9.60 | 9.82 | 9.41 | -0.26 | -2.64% | 9.23 | 18.12 | 46361 | 50.86% | 157.30M | |
| t Tonymoly 214420.KO | 6.11 | 6.19 | 5.86 | -0.02 | -0.33% | 3.78 | 9.29 | 216328 | 88.92% | 146.04M | |
| i It””s Hanbul 226320.KO | 7.69 | 7.78 | 7.57 | -0.22 | -2.78% | 6.96 | 10.54 | 27798 | 121.46% | 135.48M | |
| h Hankook Cosmetics 123690.KO | 6.87 | 7.01 | 6.56 | -0.21 | -2.97% | 3.92 | 8.93 | 385164 | 22.97% | 110.32M | |
| n NeoPharm 092730.KQ | 13.36 | 13.76 | 12.74 | -0.81 | -5.72% | 7.28 | 15.66 | 62509 | 72.16% | 106.71M | |
| b Bio-FD&C 251120.KQ | 10.43 | 10.77 | 10.23 | -0.37 | -3.43% | 8.36 | 16.35 | 23432 | 69.58% | 90.68M | |
| s Sunjin Beauty Science 086710.KQ | 6.61 | 6.67 | 6.34 | -0.10 | -1.49% | 5.87 | 10.83 | 21891 | 59.68% | 80.71M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.87 | 2.89 | 2.81 | -0.06 | -2.05% | 2.63 | 4.58 | 59728 | 79.51% | 43.01M | |
| b Beauty Skin 406820.KQ | 1.92 | 1.98 | 1.84 | -0.09 | -4.48% | 1.92 | 13.35 | 219676 | 30.22% | 6.79M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 25.34 | 26.09 | 23.53 | 0.82 | +3.34% | 18.80 | 40.55 | 157288 | 151.60% | 277.83M | |
| c Com2uS 078340.KQ | 23.02 | 23.5 | 22.82 | -0.55 | -2.33% | 19.68 | 37.41 | 44124 | 46.09% | 262.96M | |
| s SAMG Entertainment 419530.KQ | 24.49 | 25.75 | 23.19 | -1.37 | -5.30% | 7.75 | 69.60 | 83558 | 77.65% | 210.37M | |
| s Seoul Broadcasting System 034120.KO | 12.38 | 12.51 | 12.36 | -0.20 | -1.59% | 10.48 | 21.60 | 27344 | 60.91% | 229.56M | |
| k Knowmerce Corp. 473980.KQ | 16.04 | 16.04 | 15.36 | -0.18 | -1.11% | 10.94 | 26.27 | 122877 | 49.15% | 171.79M | |
| k KEYEAST 054780.KQ | 1.97 | 1.99 | 1.88 | -0.02 | -1.01% | 1.93 | 4.23 | 97791 | 80.13% | 167.67M | |
| c Cube Entertainment 182360.KQ | 8.53 | 8.64 | 8.13 | -0.05 | -0.58% | 8.16 | 14.23 | 64973 | 93.17% | 126.79M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.15 | 1.24 | 1.11 | -0.02 | -1.71% | 0.15 | 3.34 | 175492 | 31.28% | 119.43M | |
| m MegaStudyEdu 215200.KQ | 30.41 | 31.64 | 30.04 | -1.42 | -4.46% | 25.85 | 39.06 | 43230 | 91.50% | 315.04M | |
| s Shinsegae International 031430.KO | 8.58 | 8.58 | 8.24 | -0.03 | -0.35% | 6.02 | 10.68 | 154972 | 172.64% | 297.20M | |
| s SOCAR 403550.KO | 8.06 | 8.3 | 7.91 | -0.14 | -1.71% | 7.65 | 14.45 | 8862 | 97.20% | 264.86M | |
| k Kolmar BNH 200130.KQ | 9.41 | 9.6 | 9.2 | -0.17 | -1.77% | 7.69 | 12.66 | 70107 | 88.88% | 266.35M | |
| g GOLFZON 215000.KQ | 38.96 | 39.44 | 38.08 | -0.59 | -1.49% | 35.70 | 55.44 | 25615 | 86.63% | 233.97M | |
| l LG Energy Solution 373220.KO | 262.24 | 262.92 | 256.79 | -7.59 | -2.81% | 195.77 | 358.69 | 264544 | 65.14% | 61.36B | |
| h Hyundai Motor 005380.KO | 318.44 | 322.18 | 307.88 | -15.26 | -4.57% | 120.45 | 373.72 | 2.02M | 60.48% | 64.33B | |
| h Hd Hyundai Heavy Industries 329180.KO | 367.14 | 367.82 | 349.43 | -8.57 | -2.28% | 124.56 | 439.01 | 194017 | 75.85% | 38.54B | |
| s SK Square 402340.KO | 350.11 | 356.24 | 335.12 | -14.67 | -4.02% | 50.89 | 395.48 | 1.16M | 189.38% | 46.34B | |
| h Hanwha Aerospace 012450.KO | 681.15 | 681.15 | 681.15 | -1.96 | -0.29% | 195.05 | 725.90 | 294839 | 117.77% | 35.04B | |
| d Doosan Enerbility 034020.KO | 60.62 | 60.96 | 58.03 | -1.27 | -2.05% | 11.91 | 67.27 | 5.94M | 78.48% | 38.83B | |
| k Kia 000270.KO | 103.47 | 105.51 | 101.49 | -3.23 | -3.03% | 56.71 | 117.15 | 1.32M | 67.91% | 40.00B | |
| s Samsung Biologics 207940.KO | 681.15 | 681.15 | 681.15 | -1.96 | -0.29% | 634.23 | 761.21 | 59985 | 94.42% | 31.53B | |
| k KB Financial Group 105560.KO | 101.70 | 105.03 | 95.36 | 6.41 | +6.73% | 47.64 | 101.70 | 3.82M | 383.35% | 36.47B | |
| c Celltrion 068270.KO | 149.85 | 149.85 | 141.68 | 1.27 | +0.85% | 104.55 | 152.93 | 1.04M | 117.15% | 32.78B | |
| s Samsung C&T 028260.KO | 197.19 | 203.32 | 188.34 | -11.84 | -5.66% | 73.29 | 217.81 | 811964 | 200.99% | 31.98B | |
| s Shinhan Financial Group 055550.KO | 63.76 | 63.76 | 59.8 | 1.67 | +2.69% | 29.50 | 63.76 | 2.80M | 223.97% | 30.26B | |
| h Hanwha Ocean 042660.KO | 88.96 | 90.25 | 85.76 | -3.67 | -3.96% | 19.42 | 101.80 | 1.83M | 61.30% | 27.26B | |
| h Hyundai Mobis 012330.KO | 290.17 | 290.17 | 276.55 | -5.96 | -2.01% | 155.08 | 331.86 | 393101 | 70.00% | 25.91B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 41.35 | 41.75 | 39.85 | -0.93 | -2.20% | 13.28 | 46.22 | 2.46M | 56.62% | 26.54B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 269.39 | 274.84 | 261.56 | -10.00 | -3.58% | 125.97 | 335.32 | 277100 | 121.20% | 19.05B | |
| s Samsung Life Insurance 032830.KO | 125.54 | 127.37 | 123.15 | -5.41 | -4.13% | 49.81 | 135.64 | 336808 | 103.29% | 22.54B | |
| h HD Hyundai Electric 267260.KO | 572.16 | 578.29 | 549.01 | -24.19 | -4.06% | 177.94 | 663.64 | 157830 | 91.58% | 20.59B | |
| h Hana Financial Group 086790.KO | 78.06 | 78.33 | 74.11 | 0.12 | +0.15% | 35.32 | 78.06 | 1.29M | 175.42% | 21.39B | |
| a ALTEOGEN 196170.KQ | 245.89 | 251 | 239.76 | -11.30 | -4.39% | 190.60 | 381.85 | 545120 | 50.55% | 13.15B | |
| l LG Chem 051910.KO | 207.07 | 208.09 | 202.3 | -6.06 | -2.84% | 133.24 | 291.00 | 265117 | 78.09% | 14.62B | |
| p POSCO Holdings 005490.KO | 244.87 | 247.26 | 237.38 | -5.83 | -2.33% | 158.62 | 294.97 | 568144 | 75.57% | 18.52B | |
| a Aniplus 310200.KQ | 1.96 | 2.01 | 1.92 | -0.04 | -2.00% | 1.69 | 4.27 | 207977 | 93.45% | 93.24M | |
| s Showbox 086980.KQ | 1.77 | 1.79 | 1.7 | -0.02 | -1.12% | 1.60 | 3.62 | 421223 | 177.39% | 110.30M | |
| s SM Culture & Contents 048550.KQ | 0.86 | 0.88 | 0.83 | -0.02 | -2.27% | 0.83 | 1.40 | 254133 | 61.32% | 79.32M | |
| g Genie Music 043610.KQ | 1.29 | 1.29 | 1.26 | -0.01 | -0.77% | 1.20 | 1.99 | 120392 | 87.10% | 74.90M | |
| w Wysiwyg Studios 299900.KQ | 0.42 | 0.42 | 0.4 | -0.01 | -2.33% | 0.40 | 1.50 | 742323 | 63.34% | 71.21M | |
| d Dexter Studios 206560.KQ | 2.58 | 2.62 | 2.47 | -0.04 | -1.53% | 2.58 | 7.07 | 89055 | 90.21% | 64.94M | |
| r RaonSecure 042510.KQ | 6.31 | 6.53 | 6.16 | -0.23 | -3.52% | 1.15 | 9.74 | 95307 | 111.98% | 68.23M | |
| s Studio Mir 408900.KQ | 1.84 | 1.88 | 1.76 | -0.03 | -1.60% | 1.58 | 3.78 | 169835 | 39.70% | 59.75M | |
| d Daewon Media 048910.KQ | 5.07 | 5.11 | 4.9 | -0.09 | -1.74% | 4.83 | 9.16 | 50370 | 87.14% | 61.24M | |
| g GIANTSTEP 289220.KQ | 2.80 | 2.85 | 2.67 | -0.08 | -2.78% | 2.73 | 6.49 | 107350 | 120.08% | 61.93M | |
| 4 4by4 389140.KQ | 4.60 | 4.73 | 4.46 | -0.18 | -3.77% | 2.79 | 20.30 | 299620 | 35.84% | 50.99M | |
| a ASTORY 241840.KQ | 4.72 | 4.82 | 4.6 | -0.08 | -1.67% | 4.70 | 8.80 | 26033 | 22.41% | 45.03M |
