South Korea
South Korean Won
1479.00 KRW=1USD
+0.10%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
137.93
-3.19%
SK hynix 000660.KO
674.78
-0.30%
Daewoo Engineering & Construction 047040.KO
15.79
+3.47%
LIG Nex1 079550.KO
599.73
+6.37%
Coupang CPNG
19.68
+2.55%
Unusual activity
f Foosung 093370.KO
7.60
+15.68%
Hankook & Company 000240.KO
16.67
+2.65%
Dexter Studios 206560.KQ
1.66
-12.63%
GIANTSTEP 289220.KQ
1.87
-10.95%
Wysiwyg Studios 299900.KQ
0.27
-3.57%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
2.00%
GDP
1,875.39B usd
Population
51751065
GDP per Capital
19.32
Interest Rate
0.63%
Inflation
2.32%
Unemployment
2.78%
Gross National Income (World Bank)
1,902.09B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 324.54 | 333.67 | 317.11 | 5.42 | +1.70% | 116.07 | 324.54 | 1.15M | 143.04% | 25.07B | |
| s Samsung Heavy Industries 010140.KO | 19.03 | 19.61 | 18.93 | -0.12 | -0.63% | 6.86 | 21.58 | 5.74M | 94.37% | 16.25B | |
| w Woori Financial Group 316140.KO | 22.38 | 22.82 | 22.31 | -0.23 | -1.02% | 10.38 | 28.19 | 1.86M | 71.94% | 16.36B | |
| h Hyundai Rotem 064350.KO | 137.25 | 142.66 | 137.25 | -2.51 | -1.80% | 31.08 | 170.98 | 719272 | 67.69% | 14.98B | |
| s Samsung Fire & Marine Insurance 000810.KO | 316.09 | 316.43 | 307.98 | -0.66 | -0.21% | 221.62 | 427.62 | 237113 | 193.35% | 12.59B | |
| h HMM 011200.KO | 14.10 | 14.13 | 13.86 | 0.12 | +0.86% | 11.24 | 18.81 | 1.35M | 52.13% | 13.30B | |
| m Meritz Financial Group 138040.KO | 78.70 | 80.53 | 77.82 | -0.83 | -1.04% | 67.41 | 101.00 | 350871 | 118.71% | 12.98B | |
| s Samsung Electro-Mechanics 009150.KO | 348.88 | 354.97 | 341.45 | 1.00 | +0.29% | 73.83 | 348.88 | 485830 | 65.90% | 25.36B | |
| k Korea Zinc 010130.KO | 676.13 | 676.13 | 676.13 | -0.69 | -0.10% | 441.89 | 727.49 | 36940 | 86.51% | 12.29B | |
| s SK Innovation 096770.KO | 83.84 | 84.18 | 80.53 | 2.35 | +2.88% | 59.24 | 95.71 | 648120 | 76.56% | 13.92B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.74 | 14.94 | 14.6 | -0.15 | -1.01% | 9.19 | 19.72 | 1.18M | 85.02% | 11.75B | |
| p POSCO Future M 003670.KO | 147.40 | 152.13 | 145.71 | 0.19 | +0.13% | 72.96 | 187.30 | 527296 | 117.76% | 13.11B | |
| k KT&G (Korea Tobacco) 033780.KO | 110.34 | 111.43 | 106.63 | 3.06 | +2.85% | 65.30 | 125.38 | 426290 | 133.65% | 11.63B | |
| l LG Electronics 066570.KO | 79.24 | 81.61 | 78.23 | 0.26 | +0.33% | 43.78 | 102.82 | 1.33M | 114.58% | 12.91B | |
| e Ecopro BM 247540.KQ | 139.28 | 141.82 | 135.23 | -1.84 | -1.30% | 59.18 | 171.90 | 574238 | 90.44% | 13.61B | |
| s SK Inc. 034730.KO | 229.55 | 233.6 | 227.52 | -1.92 | -0.83% | 78.09 | 296.13 | 136300 | 52.12% | 12.52B | |
| h HYBE 352820.KO | 172.75 | 177.48 | 171.06 | -3.56 | -2.02% | 129.54 | 279.51 | 306025 | 91.32% | 7.18B | |
| l LS ELECTRIC 010120.KO | 533.33 | 532.79 | 532.79 | 6.66 | +1.26% | 93.75 | 591.38 | - | 0.00% | 15.84B | |
| h Hyundai Glovis 086280.KO | 144.02 | 151.12 | 143 | -5.22 | -3.50% | 72.31 | 203.61 | 212089 | 93.31% | 10.80B | |
| h HD Hyundai 267250.KO | 172.08 | 172.08 | 167.34 | 2.20 | +1.30% | 45.27 | 207.92 | 139566 | 80.56% | 12.16B | |
| s Samsung SDS 018260.KO | 100.27 | 103.65 | 100.27 | -3.96 | -3.80% | 74.17 | 142.50 | 554691 | 234.53% | 7.76B | |
| k KT Corp. 030200.KO | 41.24 | 43.07 | 41.24 | -0.05 | -0.12% | 29.28 | 47.60 | 844684 | 173.51% | 9.95B | |
| l LG Corp 003550.KO | 61.26 | 61.53 | 60.38 | -0.87 | -1.40% | 39.59 | 74.83 | 371783 | 99.43% | 9.26B | |
| e Ecopro 086520.KQ | 100.68 | 103.99 | 100.41 | -2.94 | -2.84% | 27.95 | 129.11 | 1.11M | 56.06% | 13.40B | |
| h HANMI Semiconductor 042700.KO | 193.37 | 193.37 | 183.57 | 3.52 | +1.85% | 40.26 | 225.40 | 646513 | 42.98% | 18.34B | |
| s SK Telecom 017670.KO | 63.42 | 67.41 | 61.73 | 3.18 | +5.28% | 35.90 | 63.42 | 2.67M | 261.91% | 13.51B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 135.16 | 138.27 | 126.64 | 6.29 | +4.88% | 34.33 | 135.70 | 1.09M | 121.08% | 13.17B | |
| a ABL Bio 298380.KQ | 105.21 | 110.14 | 104.8 | -2.00 | -1.87% | 18.25 | 171.55 | 356859 | 60.90% | 5.80B | |
| k Krafton 259960.KO | 158.22 | 159.57 | 155.51 | -0.16 | -0.10% | 143.36 | 282.51 | 112686 | 74.72% | 7.06B | |
| d Doosan 000150.KO | 676.13 | 676.13 | 676.13 | -0.69 | -0.10% | 128.89 | 700.90 | 156093 | 154.32% | 9.20B | |
| k KakaoBank 323410.KO | 17.07 | 17.07 | 16.6 | 0.25 | +1.49% | 13.40 | 27.25 | 709308 | 71.64% | 8.13B | |
| m Mirae Asset Securities 006800.KO | 45.77 | 46.18 | 44.56 | -0.05 | -0.11% | 5.45 | 51.59 | 2.62M | 63.28% | 19.94B | |
| h Hanwha Systems 272210.KO | 92.70 | 92.7 | 87.63 | 4.31 | +4.88% | 12.66 | 109.21 | 1.52M | 51.22% | 17.33B | |
| s SK Biopharmaceuticals 326030.KO | 65.99 | 66.87 | 65.18 | -1.15 | -1.71% | 60.29 | 95.49 | 190092 | 31.94% | 5.17B | |
| s S-OIL 010950.KO | 80.87 | 81.07 | 75.19 | 5.00 | +6.59% | 34.11 | 95.85 | 1.01M | 69.96% | 9.10B | |
| h Hyosung Heavy Industries 298040.KO | 676.13 | 676.13 | 676.13 | -0.69 | -0.10% | 258.84 | 730.05 | 46546 | 99.97% | 6.30B | |
| l LIG Nex1 079550.KO | 599.73 | 626.1 | 553.08 | 35.94 | +6.37% | 119.62 | 599.73 | 753754 | 117.01% | 13.10B | |
| r Rainbow Robotics 277810.KQ | 391.48 | 419.2 | 391.48 | -18.67 | -4.55% | 85.59 | 616.79 | 133990 | 62.00% | 7.59B | |
| h Hyundai Autoever 307950.KO | 266.06 | 284.99 | 262.34 | -15.16 | -5.39% | 74.40 | 353.95 | 102487 | 76.16% | 7.30B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 150.78 | 150.78 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 79.72 | 82.42 | 78.5 | -1.57 | -1.93% | 14.74 | 100.59 | 829345 | 71.41% | 5.85B | |
| k Korea Investment Holdings 071050.KO | 156.86 | 162.61 | 155.85 | -4.90 | -3.03% | 44.26 | 202.07 | 311573 | 96.79% | 8.27B | |
| p Posco International 047050.KO | 49.97 | 51.05 | 49.49 | 0.29 | +0.58% | 26.15 | 56.37 | 867733 | 65.93% | 8.52B | |
| k Korean Air Lines 003490.KO | 16.40 | 16.7 | 16.36 | -0.49 | -2.90% | 13.64 | 20.20 | 2.37M | 87.91% | 6.04B | |
| h Hanjin Kal 180640.KO | 74.85 | 77.89 | 73.5 | -2.78 | -3.58% | 49.03 | 120.91 | 202337 | 146.87% | 5.00B | |
| y Yuhan 000100.KO | 63.42 | 64.03 | 62.61 | -0.34 | -0.53% | 61.09 | 119.95 | 203826 | 69.85% | 4.67B | |
| d DB Insurance 005830.KO | 109.80 | 114.47 | 109.26 | -3.77 | -3.32% | 53.39 | 144.03 | 203492 | 67.14% | 6.59B | |
| h Hyundai Engineering & Construction 000720.KO | 124.00 | 125.63 | 119.81 | -3.72 | -2.91% | 16.85 | 127.72 | 1.61M | 88.42% | 13.81B | |
| n NH Investment & Securities 005940.KO | 22.65 | 23.29 | 22.41 | -0.26 | -1.13% | 8.26 | 27.08 | 1.08M | 94.15% | 8.07B | |
| s Samyang Foods 003230.KO | 676.13 | 676.13 | 676.13 | -0.69 | -0.10% | 365.56 | 739.56 | 63200 | 116.10% | 5.04B | |
| k Kiwoom Securities 039490.KO | 302.23 | 309.67 | 300.2 | -8.77 | -2.82% | 73.35 | 342.30 | 146993 | 109.42% | 7.83B | |
| h Hankook Tire & Technology 161390.KO | 42.80 | 43.41 | 40.43 | 1.18 | +2.84% | 24.50 | 53.20 | 740088 | 157.26% | 5.22B | |
| a Amorepacific 090430.KO | 87.29 | 90.47 | 86.88 | -0.90 | -1.02% | 68.48 | 112.86 | 299630 | 137.76% | 5.10B | |
| s Samsung Securities 016360.KO | 69.64 | 70.99 | 69.24 | -1.02 | -1.44% | 28.46 | 79.10 | 403055 | 80.87% | 6.22B | |
| h HLB 028300.KQ | 37.80 | 38.4 | 36.65 | 0.64 | +1.72% | 26.03 | 64.07 | 915740 | 105.12% | 4.96B | |
| k Kakao Pay 377300.KO | 35.70 | 35.7 | 34.75 | 0.17 | +0.48% | 15.43 | 69.14 | 306243 | 51.42% | 4.83B | |
| l LG Innotek 011070.KO | 230.56 | 238.67 | 229.89 | -4.30 | -1.83% | 82.56 | 241.81 | 236467 | 84.16% | 5.46B | |
| l LG Uplus 032640.KO | 10.95 | 11.29 | 10.91 | 0.03 | +0.27% | 6.83 | 12.48 | 1.09M | 71.25% | 4.76B | |
| l LigaChem Biosciences 141080.KQ | 121.91 | 126.23 | 119.34 | 2.99 | +2.51% | 61.02 | 146.05 | 518099 | 109.95% | 4.44B | |
| c Coway 021240.KO | 50.51 | 53.21 | 50.24 | -2.42 | -4.57% | 43.61 | 81.50 | 329711 | 61.34% | 3.57B | |
| s Samsung Card 029780.KO | 36.65 | 36.65 | 35.97 | 0.37 | +1.02% | 26.05 | 46.56 | 135541 | 116.93% | 3.91B | |
| l LG CNS 064400.KO | 42.60 | 42.66 | 40.84 | 1.04 | +2.50% | 31.90 | 71.43 | 748764 | 108.81% | 4.13B | |
| l LG Display 034220.KO | 7.98 | 8.18 | 7.85 | -0.22 | -2.68% | 4.89 | 11.11 | 3.80M | 66.28% | 3.99B | |
| h Hanmi Pharm. Co. 128940.KO | 329.28 | 336.71 | 324.54 | -4.73 | -1.42% | 146.58 | 431.89 | 104309 | 110.96% | 4.18B | |
| h Hanwha Corp. 000880.KO | 81.95 | 83.16 | 80.87 | -1.84 | -2.20% | 18.25 | 97.57 | 208577 | 62.78% | 5.69B | |
| l LS Corp. 006260.KO | 189.32 | 195.06 | 187.96 | -4.93 | -2.54% | 59.91 | 203.38 | 82855 | 45.89% | 5.25B | |
| d Doosan Bobcat 241560.KO | 45.57 | 48.34 | 45.23 | 0.76 | +1.70% | 25.86 | 46.65 | 568116 | 96.62% | 4.36B | |
| g GS Holdings Corp. 078930.KO | 46.92 | 47.67 | 45.74 | 0.49 | +1.06% | 23.62 | 52.30 | 308158 | 88.10% | 4.36B | |
| d Doosan Robotics 454910.KO | 61.87 | 61.87 | 57.81 | 1.84 | +3.07% | 27.27 | 84.27 | 514234 | 182.00% | 4.01B | |
| b BNK Financial Group 138930.KO | 11.81 | 12.07 | 11.63 | -0.14 | -1.17% | 6.29 | 15.65 | 1.47M | 140.10% | 3.68B | |
| s Sam Chun Dang Pharm 000250.KQ | 340.77 | 371.2 | 325.22 | 12.51 | +3.81% | 61.87 | 666.72 | 657551 | 135.52% | 7.29B | |
| j JB Financial Group 175330.KO | 20.49 | 20.79 | 20.22 | -0.19 | -0.92% | 10.68 | 25.91 | 447363 | 96.77% | 3.89B | |
| s Samsung E&A 028050.KO | 34.69 | 36.85 | 33.47 | 0.51 | +1.49% | 11.22 | 34.69 | 7.87M | 234.07% | 6.80B | |
| c CJ Group 001040.KO | 135.90 | 136.92 | 130.63 | 3.51 | +2.65% | 63.27 | 161.55 | 181520 | 117.09% | 3.68B | |
| l LEENO Industrial 058470.KQ | 76.47 | 77.01 | 73.83 | -2.58 | -3.26% | 21.05 | 85.83 | 868388 | 81.00% | 5.80B | |
| h Hanwha Solutions 009830.KO | 27.08 | 27.38 | 26.4 | -0.20 | -0.73% | 10.39 | 40.42 | 1.94M | 35.21% | 4.59B | |
| t Taihan Cable & Solution 001440.KO | 20.55 | 21.04 | 20.42 | -0.70 | -3.29% | 6.83 | 25.01 | 2.15M | 58.50% | 3.82B | |
| p PharmaResearch 214450.KQ | 200.81 | 206.56 | 197.43 | 1.49 | +0.75% | 140.41 | 509.12 | 97678 | 124.86% | 2.09B | |
| o ORION 271560.KO | 88.17 | 88.78 | 87.49 | 0.18 | +0.20% | 67.33 | 98.38 | 92492 | 73.80% | 3.49B | |
| h Hyundai Steel 004020.KO | 26.50 | 27.25 | 25.49 | 0.88 | +3.43% | 13.91 | 32.31 | 1.73M | 105.82% | 3.49B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 33.81 | 34.82 | 33.4 | -0.17 | -0.50% | 25.38 | 49.36 | 249037 | 75.38% | 2.63B | |
| v Voronoi 310210.KQ | 190.67 | 195.74 | 183.57 | 1.16 | +0.61% | 47.22 | 242.93 | 69575 | 60.26% | 3.43B | |
| n NCsoft 036570.KO | 158.22 | 158.89 | 147.06 | 10.67 | +7.23% | 91.96 | 174.22 | 271656 | 224.58% | 3.07B | |
| p Peptron 087010.KQ | 185.26 | 193.37 | 184.25 | -6.96 | -3.62% | 54.19 | 262.86 | 94990 | 40.89% | 2.84B | |
| k Kangwon Land 035250.KO | 11.35 | 11.41 | 11.27 | 0.02 | +0.18% | 10.08 | 14.90 | 625557 | 93.00% | 2.28B | |
| l LG H&H Co. 051900.KO | 169.71 | 169.71 | 164.64 | 2.54 | +1.52% | 152.87 | 265.04 | 60823 | 59.24% | 2.49B | |
| s SK bioscience 302440.KO | 28.50 | 28.5 | 28.03 | 0.24 | +0.85% | 24.26 | 41.87 | 118780 | 89.90% | 2.24B | |
| e EcoPro Materials 450080.KO | 50.30 | 52.13 | 50.1 | -1.54 | -2.97% | 29.92 | 90.69 | 1.17M | 67.00% | 3.47B | |
| h Hanwha Engine Co. 082740.KO | 30.76 | 31.78 | 30.59 | -0.78 | -2.47% | 9.93 | 40.80 | 318355 | 68.04% | 2.57B | |
| s SKC 011790.KO | 64.10 | 64.84 | 62.54 | -0.94 | -1.45% | 59.79 | 119.80 | 238768 | 88.86% | 2.58B | |
| c Classys 214150.KQ | 35.63 | 36.17 | 35.23 | -0.11 | -0.31% | 27.88 | 52.83 | 196827 | 64.25% | 2.28B | |
| y Youngone 111770.KO | 54.77 | 56.8 | 54.09 | -1.20 | -2.14% | 27.06 | 67.33 | 97111 | 100.69% | 2.33B | |
| k Korea Gas 036460.KO | 24.65 | 24.65 | 24.17 | 0.18 | +0.74% | 20.69 | 34.73 | 187017 | 39.11% | 2.15B | |
| k KEPCO Engineering & Construction 052690.KO | 114.54 | 117.31 | 113.59 | -2.41 | -2.06% | 33.80 | 121.66 | 177606 | 52.28% | 4.36B | |
| r ROBOTIS 108490.KQ | 168.36 | 174.78 | 165.31 | -4.91 | -2.83% | 11.81 | 234.86 | 139925 | 62.42% | 2.20B | |
| e EO Technics 039030.KQ | 288.37 | 299.53 | 283.98 | -10.78 | -3.60% | 76.53 | 306.16 | 91236 | 69.80% | 3.55B | |
| a Airoha Technology 6526.TWO | 15.38 | 15.66 | 15.28 | 0.24 | +1.59% | 12.83 | 22.63 | 418933 | 46.12% | 2.55B | |
| w Wonik Ips 240810.KQ | 79.85 | 80.8 | 77.21 | -2.32 | -2.82% | 14.24 | 93.13 | 457672 | 65.09% | 3.89B | |
| h Hyundai Elevator 017800.KO | 60.24 | 60.78 | 59.3 | 0.27 | +0.45% | 29.30 | 77.48 | 201003 | 67.47% | 2.18B | |
| k KCC 002380.KO | 352.27 | 352.27 | 339.42 | 1.68 | +0.48% | 151.36 | 476.61 | 36874 | 102.73% | 2.59B | |
| s SM Entertainment 041510.KQ | 57.34 | 59.16 | 56.86 | -1.54 | -2.62% | 46.74 | 109.67 | 74481 | 70.42% | 1.31B | |
| c CJ Cheiljedang 097950.KO | 157.20 | 159.57 | 154.83 | 2.21 | +1.43% | 127.54 | 212.55 | 99537 | 117.47% | 2.31B | |
| l LOTTE Chemical 011170.KO | 65.38 | 67.88 | 61.39 | 3.38 | +5.45% | 36.70 | 73.14 | 459803 | 160.05% | 2.76B | |
| p Poongsan 103140.KO | 69.51 | 71.26 | 68.9 | -0.68 | -0.97% | 32.26 | 118.67 | 301999 | 50.93% | 1.90B | |
| d DB HiTek 000990.KO | 62.61 | 64.23 | 61.66 | -1.28 | -2.00% | 20.41 | 78.07 | 312213 | 76.00% | 2.52B | |
| k Kumho Petrochemical 011780.KO | 88.57 | 91.55 | 85.53 | 0.65 | +0.74% | 60.43 | 108.98 | 126742 | 94.76% | 2.03B | |
| h HL Mando 204320.KO | 34.28 | 35.36 | 33.74 | -0.17 | -0.49% | 22.43 | 48.60 | 466690 | 120.76% | 1.61B | |
| h HPSP 403870.KQ | 30.22 | 30.73 | 29.51 | -0.85 | -2.74% | 14.96 | 34.54 | 1.27M | 36.12% | 2.44B | |
| d Dong Suh Companies 026960.KO | 18.56 | 18.9 | 18.53 | -0.09 | -0.48% | 14.11 | 22.98 | 68349 | 75.88% | 1.83B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 9.33 | 9.33 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 52.20 | 53.62 | 51.86 | -1.95 | -3.60% | 13.67 | 62.31 | 204672 | 58.36% | 2.49B | |
| h Hansol Chemical 014680.KO | 180.87 | 185.6 | 177.82 | -3.56 | -1.93% | 60.05 | 234.85 | 92696 | 132.01% | 1.97B | |
| f F&F 383220.KO | 43.61 | 43.61 | 42.19 | 0.97 | +2.27% | 33.07 | 60.51 | 71830 | 78.23% | 1.64B | |
| c Celltrion Pharm 068760.KQ | 37.66 | 38.27 | 37.53 | -0.65 | -1.70% | 30.18 | 52.45 | 64133 | 61.28% | 1.67B | |
| n Nongshim 004370.KO | 253.21 | 253.21 | 249.49 | 1.77 | +0.70% | 228.96 | 375.48 | 22877 | 90.04% | 1.54B | |
| d DGB Financial Group 139130.KO | 11.43 | 11.62 | 11.3 | -0.12 | -1.04% | 5.55 | 14.96 | 519921 | 65.73% | 1.84B | |
| h Hugel 145020.KQ | 169.03 | 172.08 | 165.65 | 0.84 | +0.50% | 146.68 | 286.69 | 40824 | 72.36% | 1.83B | |
| h Hankook & Company 000240.KO | 16.67 | 17.04 | 16.06 | 0.43 | +2.65% | 9.20 | 23.94 | 126879 | 3000.00% | 1.58B | |
| h Hanmi Science Co. 008930.KO | 26.61 | 26.91 | 26.06 | 0.52 | +1.99% | 17.04 | 37.77 | 156428 | 71.57% | 1.80B | |
| h Hanwha Life Insurance 088350.KO | 3.28 | 3.28 | 3.1 | 0.02 | +0.61% | 1.62 | 4.56 | 4.77M | 50.08% | 2.46B | |
| s S-1 012750.KO | 63.29 | 63.29 | 60.31 | 2.65 | +4.37% | 38.43 | 65.52 | 53274 | 86.62% | 2.14B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 20.11 | 20.39 | 20.05 | -0.40 | -1.95% | 13.51 | 26.80 | 350010 | 77.18% | 1.60B | |
| j JYP Entertainment 035900.KQ | 40.30 | 41.38 | 40.3 | -1.12 | -2.70% | 35.03 | 59.75 | 184277 | 81.60% | 1.34B | |
| d Douzone Bizon 012510.KO | 80.80 | 80.87 | 80.66 | 0.12 | +0.15% | 34.17 | 83.10 | 22308 | 10.43% | 2.27B | |
| s SILICON2 257720.KQ | 29.11 | 29.24 | 27.62 | 1.19 | +4.26% | 16.46 | 45.59 | 974252 | 154.12% | 1.76B | |
| d Daeduck Electronics Co. 353200.KO | 59.09 | 61.87 | 56.86 | -0.88 | -1.47% | 8.88 | 59.97 | 1.17M | 80.61% | 2.92B | |
| p Pearl Abyss 263750.KQ | 38.20 | 38.88 | 37.19 | -0.04 | -0.10% | 18.52 | 47.83 | 1.33M | 52.37% | 2.35B | |
| f FILA Holdings Corp. 081660.KO | 27.72 | 28.33 | 27.45 | -0.47 | -1.67% | 23.31 | 37.26 | 157426 | 98.70% | 1.47B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 38.88 | 39.35 | 38.67 | -0.17 | -0.44% | 25.85 | 46.47 | 205525 | 71.85% | 1.75B | |
| s ST Pharm 237690.KQ | 95.40 | 96.69 | 94.52 | 0.65 | +0.69% | 45.88 | 111.05 | 82428 | 46.35% | 1.78B | |
| y Youngone Holdings 009970.KO | 150.78 | 151.12 | 146.38 | 4.93 | +3.38% | 54.66 | 174.43 | 17112 | 97.31% | 1.75B | |
| h Hanall Biopharma 009420.KO | 31.81 | 32.12 | 30.39 | 0.13 | +0.41% | 16.68 | 42.96 | 413559 | 90.27% | 1.61B | |
| e E-MART 139480.KO | 63.89 | 64.5 | 62.68 | 0.47 | +0.74% | 40.68 | 88.03 | 253433 | 108.36% | 1.71B | |
| s Shinsegae 004170.KO | 234.28 | 237.66 | 220.42 | 10.93 | +4.89% | 88.02 | 257.87 | 98640 | 158.94% | 2.05B | |
| o OCI Holdings 010060.KO | 135.23 | 138.61 | 133.94 | 1.76 | +1.32% | 38.38 | 152.02 | 216805 | 79.57% | 2.52B | |
| h Hanon Systems 018880.KO | 2.66 | 2.68 | 2.6 | -0.01 | -0.37% | 1.93 | 3.64 | 4.79M | 38.45% | 2.73B | |
| c Cheil Worldwide 030000.KO | 12.94 | 13.17 | 12.92 | -0.18 | -1.37% | 11.50 | 16.22 | 328362 | 76.62% | 1.31B | |
| h HYUNDAI MOVEX 319400.KQ | 20.35 | 21.16 | 20.32 | 0.59 | +2.99% | 1.90 | 31.55 | 2.38M | 159.19% | 2.23B | |
| p Pan Ocean 028670.KO | 3.52 | 3.53 | 3.41 | 0.03 | +0.86% | 2.07 | 4.21 | 2.28M | 28.70% | 1.88B | |
| l Lotte Shopping 023530.KO | 75.19 | 75.32 | 72.01 | 2.64 | +3.64% | 35.51 | 79.48 | 111231 | 82.62% | 2.13B | |
| s SK IE Technology 361610.KO | 15.45 | 15.69 | 15.08 | 0.32 | +2.12% | 13.13 | 27.84 | 263348 | 137.68% | 1.26B | |
| a AMOREPACIFIC Group 002790.KO | 18.56 | 18.93 | 18.19 | -0.15 | -0.80% | 12.81 | 24.55 | 137949 | 102.18% | 1.42B | |
| k Korean Reinsurance 003690.KO | 8.01 | 8.17 | 7.98 | -0.05 | -0.62% | 4.98 | 10.08 | 187020 | 47.10% | 1.42B | |
| s SK Gas 018670.KO | 160.92 | 165.65 | 159.23 | -3.55 | -2.16% | 123.13 | 214.35 | 79717 | 153.60% | 1.45B | |
| h HYUNDAI WIA 011210.KO | 52.40 | 54.36 | 52.13 | -1.61 | -2.98% | 25.52 | 70.39 | 155244 | 59.93% | 1.39B | |
| s Soulbrain 357780.KQ | 271.13 | 272.82 | 264.37 | -7.72 | -2.77% | 109.08 | 338.93 | 46030 | 83.34% | 2.08B | |
| d Daewoong pharmaceutical 069620.KO | 99.73 | 102.7 | 97.5 | -1.66 | -1.64% | 76.68 | 134.42 | 62139 | 199.60% | 1.15B | |
| s SL 005850.KO | 39.42 | 40.37 | 38.81 | -0.44 | -1.10% | 18.72 | 51.00 | 139905 | 67.51% | 1.82B | |
| h Hyosung Corp. 004800.KO | 101.15 | 102.43 | 99.19 | -1.79 | -1.74% | 30.54 | 122.45 | 20145 | 59.02% | 1.69B | |
| h Hyundai Department Store 069960.KO | 54.29 | 55.44 | 52.94 | 0.82 | +1.53% | 29.64 | 77.79 | 116383 | 103.62% | 1.17B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 17.11 | 18.29 | 16.9 | -0.42 | -2.40% | 1.59 | 23.94 | 1.07M | 50.35% | 1.54B | |
| d Doosan Fuel Cell 336260.KO | 24.34 | 24.85 | 23.87 | -0.43 | -1.74% | 8.64 | 31.26 | 337662 | 36.13% | 1.59B | |
| c CJ Logistics 000120.KO | 69.91 | 71.94 | 69.64 | -0.75 | -1.06% | 53.56 | 100.52 | 109782 | 154.37% | 1.39B | |
| d Dongjin Semichem 005290.KQ | 30.46 | 32.66 | 30.46 | -1.96 | -6.05% | 14.07 | 38.85 | 2.42M | 325.68% | 1.57B | |
| l LOTTE Corp. 004990.KO | 19.00 | 19.2 | 18.86 | -0.15 | -0.78% | 13.67 | 26.77 | 170634 | 55.27% | 1.35B | |
| d Dongwon Industries 006040.KO | 25.52 | 26 | 25.52 | -0.37 | -1.43% | 22.31 | 38.79 | 46437 | 73.78% | 1.13B | |
| c Cosmax 192820.KO | 125.63 | 128.8 | 124.14 | 0.15 | +0.12% | 91.30 | 207.04 | 138779 | 147.77% | 1.43B | |
| l Lotte Tour Development 032350.KO | 11.67 | 11.87 | 11.36 | 0.16 | +1.39% | 5.13 | 18.15 | 833937 | 94.29% | 928.95M | |
| g GC Biopharma 006280.KO | 97.57 | 98.17 | 96.35 | 1.06 | +1.10% | 76.33 | 126.91 | 49233 | 106.15% | 1.11B | |
| b BGF Retail 282330.KO | 99.93 | 99.93 | 89.38 | 9.51 | +10.52% | 68.18 | 99.93 | 58193 | 100.79% | 1.73B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 46.99 | 46.99 | 44.42 | 0.42 | +0.90% | 10.23 | 62.02 | 160899 | 62.45% | 1.69B | |
| a APR Co. 278470.KO | 247.13 | 260.31 | 239.01 | 20.06 | +8.83% | 28.66 | 247.13 | 929247 | 247.89% | 1.88B | |
| c CS Wind 112610.KO | 45.77 | 45.77 | 43.41 | 1.91 | +4.35% | 20.61 | 50.94 | 533787 | 68.33% | 1.90B | |
| h HD Hyundai Construction Equipment 267270.KO | 106.96 | 113.25 | 106.22 | -1.94 | -1.78% | 35.75 | 108.90 | 461386 | 113.58% | 5.13B | |
| s SPG Co. 058610.KQ | 73.02 | 78.63 | 72.55 | -4.00 | -5.19% | 12.47 | 110.48 | 350440 | 100.78% | 1.52B | |
| s SIMMTECH 222800.KQ | 46.25 | 47.8 | 44.42 | 0.23 | +0.50% | 6.96 | 46.25 | 1.31M | 159.65% | 1.59B | |
| k Kumho Tire 073240.KO | 4.21 | 4.25 | 4.16 | -0.01 | -0.24% | 2.78 | 5.20 | 484392 | 79.68% | 1.21B | |
| g GS Retail 007070.KO | 15.18 | 15.21 | 14.5 | 0.59 | +4.04% | 9.31 | 20.60 | 195504 | 108.46% | 1.27B | |
| d Daou Technology 023590.KO | 31.61 | 31.85 | 31.03 | -0.13 | -0.41% | 11.96 | 42.66 | 19614 | 28.75% | 1.36B | |
| g GS Engineering & Construction 006360.KO | 24.04 | 24.98 | 23.23 | -1.27 | -5.02% | 10.38 | 25.31 | 6.76M | 229.62% | 2.04B | |
| e Eugene Technology 084370.KQ | 85.87 | 90.6 | 82.56 | -4.55 | -5.03% | 21.01 | 100.03 | 233843 | 98.34% | 1.91B | |
| t Tokai Carbon Korea 064760.KQ | 167.68 | 167.68 | 158.89 | 3.55 | +2.16% | 46.20 | 175.72 | 70160 | 70.41% | 1.96B | |
| h Hotel Shilla 008770.KO | 33.10 | 33.23 | 31.78 | 0.88 | +2.73% | 24.50 | 40.55 | 489279 | 185.44% | 1.23B | |
| a Asiana Airlines 020560.KO | 4.81 | 4.81 | 4.74 | 0.01 | +0.21% | 4.48 | 7.87 | 61365 | 55.02% | 991.26M | |
| l Lotte Energy Materials 020150.KO | 30.16 | 30.83 | 30.09 | -0.36 | -1.18% | 13.70 | 33.37 | 155883 | 59.38% | 1.58B | |
| d DL E&C 375500.KO | 63.76 | 65.58 | 60.38 | -0.67 | -1.04% | 20.80 | 64.43 | 2.45M | 165.57% | 2.44B | |
| d Daewoo Engineering & Construction 047040.KO | 15.79 | 16.5 | 14.1 | 0.53 | +3.47% | 2.01 | 15.79 | 98.27M | 223.45% | 6.49B | |
| i ISC 095340.KQ | 183.23 | 187.63 | 171.74 | 9.29 | +5.34% | 29.50 | 183.23 | 595818 | 194.22% | 2.55B | |
| s Shinsung Delta Tech 065350.KQ | 37.19 | 37.93 | 36.92 | -1.12 | -2.92% | 27.42 | 82.87 | 89776 | 55.76% | 1.01B | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 18.32 | 19.07 | 18.05 | -0.87 | -4.53% | 5.32 | 23.81 | 1.04M | 51.23% | 1.21B | |
| l L&C Bio 290650.KQ | 43.20 | 44.9 | 40.3 | -1.20 | -2.70% | 10.84 | 81.75 | 194581 | 74.59% | 1.05B | |
| h Hankuk Carbon 017960.KO | 29.55 | 29.92 | 29.01 | -0.23 | -0.77% | 6.58 | 33.24 | 283686 | 34.39% | 1.49B | |
| k Kolmar Korea 161890.KO | 53.01 | 54.56 | 52.06 | 1.03 | +1.98% | 34.82 | 79.63 | 454852 | 173.34% | 1.25B | |
| p Park Systems 140860.KQ | 160.41 | 167 | 158.89 | 4.68 | +3.01% | 124.43 | 223.86 | 55925 | 121.82% | 1.11B | |
| s Seojin System 178320.KQ | 29.61 | 30.97 | 29.38 | -0.41 | -1.37% | 11.32 | 33.04 | 735279 | 27.95% | 1.66B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 36.85 | 38.07 | 36.24 | 0.37 | +1.01% | 21.65 | 91.80 | 347434 | 126.96% | 1.22B | |
| h HK inno.N 195940.KQ | 32.49 | 33.1 | 32.15 | -0.64 | -1.93% | 21.69 | 39.98 | 158939 | 98.77% | 920.39M | |
| h HDC Hyundai Development 294870.KO | 14.94 | 15.25 | 14.47 | -0.02 | -0.13% | 10.99 | 19.93 | 253752 | 68.80% | 952.45M | |
| e Enchem 348370.KQ | 25.05 | 26.06 | 24.81 | -0.09 | -0.36% | 19.99 | 157.32 | 223018 | 37.53% | 545.29M | |
| s STX Engine 077970.KO | 22.72 | 23.87 | 22.65 | -0.97 | -4.09% | 11.01 | 34.21 | 138141 | 49.76% | 911.87M | |
| c CJ ENM 035760.KQ | 35.77 | 37.12 | 35.77 | -0.85 | -2.32% | 34.75 | 60.24 | 98349 | 148.29% | 741.99M | |
| j JUSUNG ENGINEERING 036930.KQ | 43.14 | 45.91 | 42.66 | -2.88 | -6.26% | 17.98 | 51.65 | 1.04M | 50.97% | 2.08B | |
| o Ottogi 007310.KO | 250.17 | 250.17 | 243.41 | 8.21 | +3.39% | 234.72 | 311.46 | 5657 | 72.95% | 860.41M | |
| h Hyundai G.F. Holdings 005440.KO | 8.82 | 9.07 | 8.72 | -0.26 | -2.86% | 3.15 | 12.99 | 174491 | 35.18% | 1.37B | |
| l Lotte Chilsung Beverage 005300.KO | 76.88 | 78.84 | 76.74 | -1.09 | -1.40% | 68.85 | 102.80 | 28120 | 133.42% | 713.33M | |
| y YG Entertainment 122870.KQ | 33.81 | 34.89 | 33.81 | -0.91 | -2.62% | 27.45 | 76.86 | 121479 | 44.06% | 627.01M | |
| s Studio Dragon 253450.KQ | 22.82 | 23.43 | 22.38 | -0.33 | -1.43% | 22.32 | 40.96 | 111145 | 133.77% | 685.92M | |
| o Oscotec 039200.KQ | 35.43 | 35.84 | 32.72 | 2.47 | +7.49% | 15.17 | 42.16 | 405475 | 111.27% | 995.63M | |
| h HiteJinro 000080.KO | 11.45 | 11.53 | 11.38 | 0.05 | +0.44% | 10.77 | 15.93 | 114116 | 60.26% | 786.29M | |
| s SK oceanplant 100090.KO | 17.34 | 18.36 | 17.11 | -0.66 | -3.67% | 8.01 | 21.79 | 1.48M | 48.19% | 1.08B | |
| d DN Automotive 007340.KO | 24.17 | 24.65 | 23.87 | -0.43 | -1.75% | 12.09 | 27.40 | 120102 | 32.42% | 1.25B | |
| h Hanil Cement 300720.KO | 11.62 | 11.64 | 11.28 | 0.02 | +0.17% | 8.71 | 15.33 | 112468 | 95.96% | 804.54M | |
| o ORION Holdings 001800.KO | 15.69 | 15.92 | 15.45 | 0.16 | +1.03% | 10.10 | 18.67 | 99855 | 69.23% | 943.63M | |
| k Kolon Industries 120110.KO | 60.85 | 60.85 | 56.8 | 4.47 | +7.93% | 17.83 | 60.85 | 410441 | 103.79% | 1.82B | |
| m MIRAE ASSET Life Insurance 085620.KO | 10.90 | 11.2 | 10.85 | -0.35 | -3.11% | 2.97 | 12.29 | 230030 | 24.86% | 1.42B | |
| k Kakao Games 293490.KQ | 8.51 | 8.51 | 7.88 | 0.40 | +4.93% | 7.67 | 17.31 | 299773 | 66.26% | 698.13M | |
| i Ildong Pharmaceutical 249420.KO | 18.19 | 18.8 | 18.12 | -0.35 | -1.89% | 7.11 | 30.05 | 85473 | 36.35% | 573.07M | |
| l Lunit 328130.KQ | 23.29 | 23.5 | 22.52 | 0.35 | +1.53% | 21.18 | 58.23 | 112520 | 63.79% | 727.46M | |
| l LX International 001120.KO | 31.74 | 31.98 | 30.97 | 0.50 | +1.60% | 16.15 | 35.26 | 203166 | 70.00% | 1.14B | |
| n NatureCell 007390.KQ | 12.51 | 12.75 | 12.12 | 0.19 | +1.54% | 6.59 | 27.14 | 480489 | 102.37% | 663.90M | |
| j JNTC 204270.KQ | 10.66 | 10.97 | 10.62 | -0.17 | -1.57% | 8.42 | 20.48 | 128772 | 52.95% | 616.42M | |
| k Korea Circuit 007810.KO | 55.10 | 56.12 | 52.13 | 1.36 | +2.53% | 5.47 | 55.72 | 505428 | 105.30% | 1.32B | |
| l LOTTE Fine Chemical 004000.KO | 34.75 | 35.09 | 33.87 | 0.50 | +1.46% | 20.77 | 36.76 | 67986 | 58.87% | 885.16M | |
| l LOTTE rental 089860.KO | 21.47 | 21.5 | 20.99 | 0.18 | +0.85% | 17.86 | 25.76 | 19152 | 36.76% | 772.81M | |
| s SK Chemicals 285130.KO | 37.53 | 38.07 | 36.65 | 0.78 | +2.12% | 22.87 | 56.36 | 77846 | 146.31% | 648.02M | |
| c CHA Biotech 085660.KQ | 11.74 | 12.15 | 11.7 | -0.51 | -4.16% | 6.32 | 16.67 | 343136 | 58.63% | 897.58M | |
| s Seegene 096530.KQ | 15.79 | 15.79 | 15.28 | 0.36 | +2.33% | 14.31 | 25.81 | 240423 | 106.02% | 728.02M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 59.09 | 59.77 | 58.49 | -0.54 | -0.91% | 48.18 | 80.07 | 23927 | 73.54% | 778.63M | |
| p PSK 319660.KQ | 56.32 | 58.08 | 54.7 | -1.14 | -1.98% | 11.09 | 57.67 | 363025 | 73.24% | 1.63B | |
| s SD BioSensor 137310.KO | 5.33 | 5.33 | 5.19 | 0.13 | +2.50% | 4.89 | 8.80 | 95178 | 64.40% | 638.13M | |
| d DoubleUGames 192080.KO | 32.35 | 33.23 | 32.25 | -0.75 | -2.27% | 31.65 | 45.73 | 110198 | 172.65% | 633.26M | |
| l LS Eco Energy 229640.KO | 29.65 | 30.36 | 29.31 | -1.08 | -3.51% | 16.22 | 34.87 | 167456 | 85.04% | 899.16M | |
| g GemVax&KAEL 082270.KQ | 18.80 | 25.08 | 18.49 | -1.54 | -7.57% | 8.66 | 51.11 | 1.30M | 328.91% | 670.51M | |
| s Shinyoung Securities 001720.KO | 138.27 | 140.97 | 135.9 | -2.85 | -2.02% | 48.75 | 176.88 | 14414 | 41.18% | 1.11B | |
| h Harim Holdings 003380.KQ | 9.00 | 9.24 | 8.95 | -0.34 | -3.64% | 3.49 | 13.47 | 759362 | 38.56% | 875.28M | |
| d Daishin Securities 003540.KO | 25.08 | 25.63 | 24.81 | -0.74 | -2.87% | 10.60 | 33.85 | 89195 | 53.11% | 953.72M | |
| t Tong Yang Life Insurance 082640.KO | 5.84 | 6.05 | 5.79 | -0.03 | -0.51% | 3.00 | 6.32 | 171304 | 37.13% | 910.63M | |
| f FADU 440110.KQ | 36.85 | 39.22 | 36.51 | -1.73 | -4.48% | 5.96 | 47.99 | 639846 | 41.00% | 1.81B | |
| l Lotte Wellfood 280360.KO | 75.12 | 76.2 | 75.12 | -0.62 | -0.82% | 68.37 | 111.35 | 13485 | 84.62% | 664.14M | |
| h Hanwha Investment & Securities 003530.KO | 4.69 | 4.83 | 4.62 | -0.18 | -3.70% | 2.00 | 6.61 | 1.75M | 29.63% | 1.00B | |
| n NICE Information Service 030190.KO | 10.25 | 10.41 | 10.14 | -0.05 | -0.49% | 7.42 | 12.82 | 63072 | 54.19% | 600.57M | |
| s SK Discovery 006120.KO | 38.20 | 38.95 | 35.9 | 1.25 | +3.38% | 23.51 | 46.70 | 47467 | 84.43% | 653.83M | |
| c CJ CGV 079160.KO | 3.15 | 3.21 | 3.14 | -0.07 | -2.17% | 2.93 | 4.48 | 240937 | 42.68% | 522.27M | |
| j Jeisys Medical 287410.KQ | 8.72 | 8.73 | 8.71 | -0.01 | -0.11% | 8.45 | 9.54 | - | 0.00% | 659.05M | |
| l Lake Materials 281740.KQ | 13.35 | 13.79 | 13.31 | -0.29 | -2.13% | 6.84 | 18.92 | 484374 | 56.25% | 877.74M | |
| h Hyosung TNC 298020.KO | 306.96 | 313.73 | 277.89 | 30.14 | +10.89% | 127.42 | 306.96 | 92726 | 215.27% | 1.32B | |
| d DEAR U 376300.KQ | 20.42 | 21.1 | 20.42 | -0.80 | -3.77% | 15.49 | 45.79 | 99894 | 65.76% | 484.72M | |
| h HAESUNG DS 195870.KO | 35.90 | 38.07 | 35.84 | -1.73 | -4.60% | 13.01 | 45.70 | 159629 | 90.06% | 610.34M | |
| c Curiox Biosystems 445680.KQ | 51.99 | 56.66 | 51.18 | -5.27 | -9.20% | 9.21 | 93.83 | 164135 | 59.41% | 417.13M | |
| h HDC HOLDINGS 012630.KO | 18.29 | 18.56 | 17.95 | -0.05 | -0.27% | 7.79 | 20.03 | 108433 | 51.51% | 905.36M | |
| g Grand Korea Leisure 114090.KO | 8.02 | 8.02 | 7.7 | 0.32 | +4.16% | 7.25 | 12.75 | 294826 | 121.68% | 496.02M | |
| s S&S Tech 101490.KQ | 69.03 | 70.32 | 60.11 | 7.64 | +12.45% | 13.52 | 69.03 | 1.01M | 316.69% | 1.32B | |
| y Yuil Robotics 388720.KQ | 58.15 | 60.38 | 57.94 | -1.07 | -1.81% | 16.74 | 105.31 | 47460 | 61.95% | 687.26M | |
| n NHN 181710.KO | 25.35 | 25.63 | 24.95 | 0.21 | +0.84% | 11.13 | 29.30 | 51494 | 58.77% | 792.21M | |
| d DOOSAN TESNA 131970.KQ | 58.28 | 61.12 | 57.67 | -3.31 | -5.37% | 15.12 | 71.84 | 444721 | 87.45% | 991.19M | |
| d Dongwon F&B 049770.KO | 32.34 | 30.22 | 30.22 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 15.01 | 15.42 | 14.94 | -0.32 | -2.09% | 12.02 | 20.50 | 75837 | 69.22% | 613.78M | |
| c Cuckoo Holdings 192400.KO | 18.76 | 18.93 | 18.59 | -0.16 | -0.85% | 14.89 | 25.05 | 26492 | 67.05% | 583.11M | |
| d DukSan Neolux 213420.KQ | 30.15 | 30.39 | 28.47 | 2.18 | +7.79% | 15.69 | 35.84 | 312669 | 109.87% | 740.63M | |
| k Korea Petrochemical 006650.KO | 110.34 | 114.94 | 99.39 | 4.76 | +4.51% | 48.03 | 132.14 | 121430 | 128.62% | 681.50M | |
| k KoMiCo 183300.KQ | 84.52 | 87.69 | 78.57 | 4.25 | +5.29% | 22.83 | 88.19 | 213743 | 163.56% | 852.04M | |
| d Daejoo Electronic Materials 078600.KQ | 78.84 | 80.46 | 78.23 | -0.35 | -0.44% | 40.36 | 90.91 | 134187 | 31.28% | 1.10B | |
| t TES 095610.KQ | 50.51 | 52.06 | 45.64 | 3.74 | +8.00% | 8.81 | 52.99 | 927009 | 267.49% | 998.31M | |
| s SK Networks 001740.KO | 3.54 | 3.68 | 3.54 | -0.14 | -3.80% | 2.61 | 4.17 | 890192 | 72.44% | 687.14M | |
| y Young Poong 000670.KO | 40.03 | 40.77 | 39.42 | -1.12 | -2.72% | 23.48 | 48.51 | 37384 | 77.85% | 736.93M | |
| p People & Technology 137400.KQ | 33.64 | 34.01 | 32.96 | 0.17 | +0.51% | 21.90 | 45.41 | 183827 | 83.68% | 780.81M | |
| p Pharmicell 005690.KO | 11.52 | 11.79 | 10.8 | 0.45 | +4.07% | 3.19 | 13.19 | 1.95M | 214.70% | 691.32M | |
| s Seobu T&D 006730.KQ | 8.75 | 8.92 | 8.66 | -0.19 | -2.13% | 3.43 | 12.76 | 661499 | 94.59% | 557.04M | |
| h Hana Materials 166090.KQ | 39.76 | 40.97 | 38.67 | -1.39 | -3.38% | 15.31 | 46.68 | 198950 | 80.13% | 766.88M | |
| s Sebang Global Battery 004490.KO | 40.37 | 41.18 | 40.3 | -0.98 | -2.37% | 38.87 | 59.09 | 50168 | 114.03% | 538.89M | |
| l LS Materials 417200.KQ | 13.24 | 13.76 | 13.2 | -0.53 | -3.85% | 6.23 | 16.89 | 812059 | 15.58% | 895.63M | |
| s SNT Motiv 064960.KO | 22.95 | 23.53 | 22.92 | -0.26 | -1.12% | 16.65 | 35.46 | 31718 | 41.73% | 547.11M | |
| h HS Hyosung Advanced Materials 298050.KO | 144.69 | 147.06 | 143 | 0.87 | +0.60% | 105.97 | 204.70 | 8912 | 56.09% | 646.49M | |
| f Foosung 093370.KO | 7.60 | 8.08 | 6.67 | 1.03 | +15.68% | 2.59 | 7.60 | 25.36M | 1152.74% | 815.11M | |
| k Kyung Dong Navien 009450.KO | 43.48 | 44.02 | 43.14 | -0.51 | -1.16% | 36.91 | 72.95 | 17347 | 37.71% | 628.35M | |
| l LX Semicon 108320.KO | 34.08 | 34.48 | 33.77 | -0.51 | -1.47% | 31.43 | 49.00 | 33617 | 40.53% | 554.24M | |
| m Medy-Tox 086900.KQ | 70.66 | 70.66 | 67 | 1.83 | +2.66% | 64.86 | 140.02 | 43805 | 92.46% | 464.83M | |
| s Solum 248070.KO | 11.68 | 11.83 | 11.3 | 0.17 | +1.48% | 9.43 | 15.46 | 152811 | 57.04% | 558.34M | |
| d DL Holdings 000210.KO | 45.91 | 46.25 | 43.41 | 0.70 | +1.55% | 19.05 | 45.91 | 176496 | 81.97% | 960.92M | |
| k K Car 381970.KO | 6.80 | 6.9 | 6.71 | -0.12 | -1.73% | 6.60 | 12.37 | 177232 | 77.50% | 331.74M | |
| k KCTech 281820.KO | 32.01 | 32.59 | 30.9 | 0.50 | +1.59% | 16.20 | 35.75 | 145880 | 98.72% | 631.61M | |
| g GI Innovation 358570.KQ | 8.90 | 9.05 | 8.67 | -0.09 | -1.00% | 5.44 | 17.53 | 410173 | 55.60% | 393.06M | |
| c Caregen 214370.KQ | 57.00 | 60.04 | 55.44 | -1.61 | -2.75% | 11.84 | 103.69 | 144811 | 81.56% | 612.33M | |
| m Mezzion Pharma 140410.KQ | 57.00 | 59.97 | 56.8 | -2.49 | -4.19% | 17.68 | 120.68 | 113511 | 20.57% | 487.12M | |
| h Hanssem 009240.KO | 27.05 | 27.32 | 26.37 | -0.02 | -0.07% | 24.70 | 39.41 | 44307 | 88.01% | 448.96M | |
| r RFHIC 218410.KQ | 58.01 | 59.5 | 55.71 | 0.41 | +0.71% | 7.39 | 62.57 | 505750 | 60.94% | 1.36B | |
| b Boryung 003850.KO | 6.54 | 6.69 | 6.46 | -0.05 | -0.76% | 5.24 | 8.77 | 193441 | 121.30% | 552.92M | |
| n NEXON Games 225570.KQ | 7.91 | 7.92 | 7.58 | 0.25 | +3.26% | 7.09 | 12.33 | 153924 | 83.35% | 497.49M | |
| h Hanatour Service 039130.KO | 27.72 | 28.03 | 27.42 | -0.13 | -0.47% | 26.17 | 43.00 | 66447 | 77.49% | 429.40M | |
| s SFA Semicon 036540.KQ | 4.57 | 4.69 | 4.48 | -0.09 | -1.93% | 1.74 | 5.85 | 1.43M | 28.06% | 749.43M | |
| s Soulbrain Holdings 036830.KQ | 33.94 | 35.36 | 33.57 | -1.19 | -3.39% | 17.15 | 42.94 | 81168 | 75.46% | 681.65M | |
| i Innocean Worldwide 214320.KO | 12.24 | 12.26 | 12.1 | 0.15 | +1.24% | 11.14 | 15.82 | 131770 | 93.50% | 489.52M | |
| s Soop Co. 067160.KQ | 40.57 | 40.57 | 38.81 | 1.18 | +3.00% | 38.23 | 88.20 | 49490 | 81.17% | 438.72M | |
| n NEXTIN 348210.KQ | 49.22 | 50.17 | 47.6 | -0.86 | -1.72% | 29.45 | 68.34 | 84427 | 85.37% | 501.89M | |
| f F&F Holdings 007700.KO | 12.20 | 12.51 | 12.17 | -0.27 | -2.17% | 7.57 | 17.37 | 9886 | 41.59% | 476.55M | |
| d Daesang 001680.KO | 13.66 | 13.69 | 13.52 | 0.14 | +1.04% | 12.56 | 17.82 | 116148 | 89.32% | 473.22M | |
| t TKG Huchems 069260.KO | 11.76 | 11.96 | 11.69 | -0.15 | -1.26% | 9.73 | 15.10 | 78608 | 75.20% | 451.42M | |
| d Dongwon Systems 014820.KO | 16.70 | 16.97 | 16.7 | -0.19 | -1.12% | 15.56 | 39.68 | 25990 | 61.60% | 484.17M | |
| n Nexen Tire 002350.KO | 5.04 | 5.09 | 4.87 | -0.02 | -0.40% | 3.36 | 6.66 | 69135 | 41.72% | 485.04M | |
| g Green Cross Holdings 005250.KO | 9.18 | 9.36 | 9.18 | -0.06 | -0.65% | 8.17 | 12.52 | 75047 | 78.25% | 412.58M | |
| v VIOL 335890.KQ | 8.52 | 8.45 | 8.45 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 52.87 | 53.62 | 50.51 | 1.97 | +3.87% | 27.37 | 71.22 | 94331 | 98.87% | 564.69M | |
| y Yuanta Securities Korea 003470.KO | 3.20 | 3.29 | 3.17 | -0.11 | -3.32% | 1.69 | 4.06 | 355662 | 38.88% | 616.86M | |
| k KG Mobility 003620.KO | 2.42 | 2.46 | 2.38 | 0.03 | +1.26% | 2.18 | 3.85 | 1.09M | 96.70% | 489.18M | |
| d Dong-A Socio Holdings 000640.KO | 63.29 | 64.84 | 63.08 | -1.08 | -1.68% | 61.15 | 91.40 | 13213 | 84.74% | 419.86M | |
| d Daou Data 032190.KQ | 15.58 | 16.06 | 15.48 | -0.56 | -3.47% | 6.69 | 21.23 | 68469 | 42.75% | 596.90M | |
| w WON TECH 336570.KQ | 4.79 | 4.87 | 4.7 | -0.03 | -0.62% | 2.70 | 9.59 | 410505 | 80.65% | 431.27M | |
| i IS DongSeo 010780.KO | 18.90 | 19.1 | 18.7 | -0.49 | -2.53% | 10.81 | 22.44 | 46252 | 34.26% | 561.73M | |
| m Miwon Commercial 002840.KO | 90.87 | 91.75 | 89.32 | 1.53 | +1.71% | 85.94 | 149.88 | 4363 | 129.55% | 415.97M | |
| s Shinpoong Pharm 019170.KO | 7.00 | 7.12 | 6.97 | -0.09 | -1.27% | 4.50 | 12.95 | 38807 | 36.44% | 344.80M | |
| d Dongsung FineTec 033500.KQ | 17.11 | 17.44 | 16.9 | -0.25 | -1.44% | 7.62 | 24.50 | 131322 | 36.43% | 461.59M | |
| s Sung Kwang Bend 014620.KQ | 26.20 | 26.3 | 25.35 | 0.04 | +0.15% | 9.18 | 27.70 | 190997 | 46.72% | 695.81M | |
| m Miwon Specialty Chemical 268280.KO | 81.41 | 83.71 | 81.41 | -0.89 | -1.08% | 78.67 | 123.43 | 2380 | 108.87% | 392.87M | |
| k Korea Electric Terminal 025540.KO | 50.91 | 50.98 | 50.24 | -0.19 | -0.37% | 40.40 | 58.41 | 21145 | 54.39% | 514.98M | |
| a Adaptive Plasma Technology 089970.KQ | 29.24 | 30.63 | 28.77 | -0.20 | -0.68% | 3.88 | 32.60 | 234240 | 44.78% | 704.62M | |
| s SFA Engineering 056190.KQ | 18.32 | 18.63 | 18.02 | -0.43 | -2.29% | 12.55 | 24.99 | 118875 | 100.15% | 519.17M | |
| g Genomictree 228760.KQ | 11.33 | 11.73 | 11.22 | -0.31 | -2.66% | 8.54 | 22.11 | 76369 | 57.30% | 272.11M | |
| b Binggrae 005180.KO | 48.88 | 49.36 | 48.61 | -0.05 | -0.10% | 43.10 | 69.30 | 19538 | 67.25% | 432.23M | |
| p POSCO M-TECH 009520.KQ | 12.33 | 12.49 | 12.14 | -0.15 | -1.20% | 7.60 | 14.40 | 186820 | 74.36% | 513.28M | |
| h Hanwha General Insurance 000370.KO | 4.31 | 4.44 | 4.25 | -0.14 | -3.15% | 2.48 | 6.42 | 323746 | 44.95% | 497.97M | |
| t Taekwang Industrial 003240.KO | 676.13 | 676.13 | 676.13 | -0.69 | -0.10% | 405.48 | 739.56 | 1970 | 49.56% | 569.05M | |
| y Youlchon Chemical 008730.KO | 17.31 | 17.55 | 17.04 | 0.12 | +0.70% | 13.48 | 26.80 | 79896 | 87.21% | 429.26M | |
| h HANA Micron 067310.KQ | 20.15 | 20.79 | 20.08 | -0.90 | -4.28% | 5.82 | 26.19 | 860329 | 48.52% | 497.67M | |
| a Ananti 025980.KQ | 4.91 | 4.97 | 4.77 | 0.04 | +0.82% | 3.33 | 8.34 | 1.33M | 81.55% | 397.08M | |
| h Hyundai Hyms 460930.KQ | 12.25 | 12.49 | 12.2 | -0.30 | -2.39% | 7.14 | 22.22 | 167686 | 25.18% | 434.93M | |
| k Kumyang 001570.KO | 6.76 | 6.69 | 6.69 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 10.87 | 10.93 | 10.08 | 0.72 | +7.09% | 9.67 | 32.32 | 515932 | 183.30% | 376.34M | |
| f Fine Semitech 036810.KQ | 27.28 | 28.6 | 26.98 | -0.57 | -2.05% | 9.79 | 34.68 | 216444 | 56.06% | 555.48M | |
| h Hyundai Home Shopping Network 057050.KO | 50.98 | 52.4 | 50.64 | -0.93 | -1.79% | 29.57 | 65.72 | 16424 | 48.71% | 571.38M | |
| l LS Marine Solution Co 060370.KQ | 19.78 | 20.25 | 19.68 | -0.59 | -2.90% | 8.30 | 24.72 | 114326 | 37.41% | 406.50M | |
| l LX Holdings 383800.KO | 5.43 | 5.52 | 5.42 | -0.09 | -1.63% | 4.02 | 7.42 | 131029 | 73.55% | 413.91M | |
| g Gaonchips 399720.KQ | 41.45 | 43.14 | 41.38 | -2.41 | -5.49% | 19.26 | 51.86 | 94179 | 80.07% | 480.80M | |
| a Advanced Nano Products 121600.KQ | 46.32 | 46.65 | 45.23 | 0.70 | +1.53% | 32.25 | 70.33 | 124270 | 109.78% | 554.93M | |
| t TSE 131290.KQ | 80.53 | 84.18 | 73.83 | 2.76 | +3.55% | 24.50 | 83.38 | 83038 | 83.23% | 822.56M | |
| k Kmw 032500.KQ | 16.73 | 18.19 | 16.43 | -1.24 | -6.90% | 4.63 | 22.14 | 784340 | 87.90% | 681.83M | |
| d Dongwoon Anatech 094170.KQ | 18.73 | 19.47 | 18.66 | -0.66 | -3.40% | 10.44 | 22.97 | 87493 | 45.70% | 378.59M | |
| k Kiswire 002240.KO | 14.33 | 14.64 | 14.06 | 0.08 | +0.56% | 10.94 | 16.75 | 21503 | 81.62% | 386.79M | |
| j JW Pharmaceutical 001060.KO | 20.96 | 22.65 | 20.66 | 1.20 | +6.07% | 13.57 | 26.98 | 251027 | 313.33% | 472.64M | |
| a AhnLab 053800.KQ | 41.18 | 41.31 | 40.77 | -0.17 | -0.41% | 37.39 | 76.36 | 23443 | 60.09% | 392.82M | |
| k Korea Line 005880.KO | 1.61 | 1.66 | 1.58 | 0.02 | +1.26% | 0.93 | 1.91 | 9.87M | 25.88% | 519.36M | |
| w Wonik QnC 074600.KQ | 21.13 | 21.77 | 20.89 | -0.60 | -2.76% | 10.43 | 24.91 | 253055 | 54.98% | 555.44M | |
| c Cheryong Electric 033100.KQ | 32.01 | 32.66 | 31.58 | -0.98 | -2.97% | 18.37 | 45.04 | 97969 | 62.21% | 514.24M | |
| t Tae Kwang 023160.KQ | 29.01 | 29.38 | 27.05 | 1.26 | +4.54% | 8.79 | 29.17 | 479620 | 74.33% | 750.31M | |
| s SeAH Holdings 058650.KO | 105.27 | 108.72 | 104.33 | -3.56 | -3.27% | 60.75 | 124.31 | 2894 | 53.76% | 443.08M | |
| b BioNote 377740.KO | 3.33 | 3.38 | 3.31 | 0.00 | 0.00% | 2.83 | 4.47 | 37944 | 32.69% | 337.46M | |
| k KINX 093320.KQ | 68.49 | 70.32 | 68.02 | -1.09 | -1.57% | 43.22 | 98.25 | 2823 | 24.53% | 311.76M | |
| c Cosmo Chemical 005420.KO | 10.77 | 10.97 | 10.58 | -0.04 | -0.37% | 8.64 | 18.66 | 211153 | 88.73% | 413.21M | |
| s Sungwoo Hitech 015750.KQ | 5.68 | 5.9 | 5.66 | -0.24 | -4.05% | 3.09 | 7.65 | 635081 | 32.48% | 454.31M | |
| y Yujin Robot 056080.KQ | 15.96 | 17.55 | 15.89 | -1.54 | -8.80% | 3.62 | 31.30 | 939238 | 162.84% | 598.57M | |
| c CUCKOO Homesys 284740.KO | 15.86 | 15.99 | 15.75 | 0.02 | +0.13% | 13.09 | 22.58 | 7567 | 37.81% | 355.51M | |
| l Lotte Non – Life Insurance 000400.KO | 1.48 | 1.48 | 1.41 | 0.05 | +3.50% | 1.04 | 1.89 | 514133 | 42.69% | 456.66M | |
| s SAMPYO Cement 038500.KQ | 11.41 | 11.72 | 11.12 | -0.40 | -3.39% | 1.93 | 13.66 | 3.72M | 42.33% | 1.22B | |
| o OCI 456040.KO | 62.20 | 63.35 | 61.46 | -0.47 | -0.75% | 33.33 | 65.28 | 54361 | 77.92% | 556.88M | |
| j Jahwa Electronics 033240.KO | 23.36 | 24.68 | 22.85 | -0.06 | -0.26% | 6.76 | 30.58 | 120332 | 55.21% | 483.26M | |
| h Hansae 105630.KO | 7.73 | 7.76 | 7.64 | 0.01 | +0.13% | 6.52 | 12.34 | 25772 | 27.17% | 304.62M | |
| k KG Dongbu Steel 016380.KO | 3.72 | 3.81 | 3.62 | 0.05 | +1.36% | 3.41 | 5.01 | 543083 | 138.57% | 359.91M | |
| s SeAH Steel Holdings 003030.KO | 161.26 | 162.27 | 153.48 | 2.21 | +1.39% | 77.81 | 190.04 | 64370 | 129.98% | 651.56M | |
| t Taewoong 044490.KQ | 31.27 | 32.29 | 30.8 | 0.79 | +2.59% | 6.47 | 38.25 | 416938 | 51.99% | 625.61M | |
| n Neowiz Games 095660.KQ | 15.62 | 15.69 | 15.35 | -0.15 | -0.95% | 12.28 | 21.63 | 50457 | 51.05% | 330.56M | |
| s Solus Advanced Materials 336370.KO | 6.27 | 6.44 | 6.27 | -0.17 | -2.64% | 4.60 | 9.91 | 186385 | 51.94% | 440.07M | |
| h Hyundai Green Food 453340.KO | 10.66 | 10.68 | 10.58 | 0.00 | 0.00% | 8.35 | 13.42 | 11104 | 27.60% | 347.92M | |
| h Hanil Holdings 003300.KO | 11.57 | 11.65 | 11.4 | -0.01 | -0.09% | 9.30 | 14.27 | 23074 | 28.62% | 356.68M | |
| e Ecopro HN 383310.KQ | 20.55 | 20.93 | 20.25 | -0.43 | -2.05% | 15.58 | 38.71 | 146198 | 43.17% | 430.27M | |
| s SungEel HiTech 365340.KQ | 44.83 | 46.59 | 43.81 | 0.16 | +0.36% | 20.30 | 51.09 | 110179 | 137.54% | 547.94M | |
| l LF Corp. 093050.KO | 16.60 | 16.84 | 16.26 | -0.22 | -1.31% | 9.32 | 16.82 | 39013 | 54.72% | 442.62M | |
| b BH 090460.KO | 14.71 | 15.75 | 14.47 | -0.45 | -2.97% | 7.55 | 15.25 | 504752 | 95.26% | 477.38M | |
| c Chunbo 278280.KQ | 35.97 | 36.65 | 35.5 | -0.44 | -1.21% | 20.50 | 55.28 | 43961 | 59.46% | 357.18M | |
| t T’Way Air 091810.KO | 0.62 | 0.62 | 0.59 | 0.00 | 0.00% | 0.55 | 2.88 | 2.61M | 129.88% | 257.31M | |
| i Iljin Hysolus 271940.KO | 10.75 | 10.95 | 10.69 | 0.02 | +0.19% | 8.25 | 15.50 | 33622 | 25.63% | 390.39M | |
| s SillaJen 215600.KQ | 2.54 | 2.6 | 2.52 | -0.06 | -2.31% | 1.28 | 3.48 | 643781 | 34.40% | 350.23M | |
| e E1 017940.KO | 63.62 | 65.38 | 63.56 | -1.83 | -2.80% | 37.22 | 77.72 | 12532 | 43.75% | 367.86M | |
| d Dong-A ST 170900.KO | 30.29 | 30.39 | 29.65 | 0.41 | +1.37% | 27.88 | 57.76 | 13437 | 61.02% | 292.12M | |
| p Pulmuone Corporate 017810.KO | 8.26 | 8.32 | 8.12 | 0.13 | +1.60% | 6.94 | 12.78 | 52713 | 92.64% | 304.58M | |
| h Hyundai Bioscience 048410.KQ | 9.57 | 9.91 | 9.38 | -0.11 | -1.14% | 3.13 | 13.86 | 1.23M | 33.83% | 918.83M | |
| c Creative & Innovative System (CIS) 222080.KQ | 8.10 | 8.51 | 8.07 | -0.42 | -4.93% | 4.43 | 10.44 | 1.52M | 46.04% | 578.68M | |
| d DREAMTECH 192650.KO | 4.32 | 4.39 | 4.26 | -0.09 | -2.04% | 3.82 | 6.84 | 165593 | 50.93% | 291.39M | |
| m MCNEX 097520.KO | 14.71 | 15.15 | 14.6 | -0.42 | -2.78% | 11.59 | 22.61 | 50676 | 94.74% | 240.15M | |
| m Myoung Shin Industrial 009900.KO | 6.50 | 6.58 | 6.47 | -0.08 | -1.22% | 4.90 | 10.38 | 116387 | 21.33% | 340.93M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.05 | 6.04 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 137.93 | 140.3 | 136.58 | -4.54 | -3.19% | 34.80 | 152.80 | 26.43M | 81.18% | 799.44B | |
| s SK hynix 000660.KO | 674.78 | 676.13 | 669.37 | -2.04 | -0.30% | 111.66 | 700.90 | 4.34M | 89.21% | 465.91B | |
| c Coupang CPNG | 19.68 | 20.89 | 19.58 | 0.49 | +2.55% | 16.79 | 33.53 | 21.77M | 95.63% | 32.87B | |
| n Naver 035420.KO | 136.24 | 139.62 | 134.28 | -0.14 | -0.10% | 119.71 | 213.93 | 1.40M | 159.53% | 20.37B | |
| k Kakao 035720.KO | 31.98 | 32.42 | 31.78 | -0.41 | -1.27% | 23.34 | 51.84 | 1.13M | 47.50% | 14.07B | |
| s STI 039440.KQ | 20.49 | 21.1 | 20.25 | -0.73 | -3.44% | 9.44 | 28.60 | 105100 | 38.01% | 301.92M | |
| i Intellian Technologies 189300.KQ | 77.48 | 80.39 | 76.06 | -3.26 | -4.04% | 21.01 | 96.19 | 127942 | 68.10% | 561.71M | |
| i INNOX Advanced Materials 272290.KQ | 20.79 | 21.2 | 20.39 | -0.29 | -1.38% | 12.54 | 28.74 | 153452 | 55.81% | 391.32M | |
| e EMRO 058970.KQ | 17.92 | 18.32 | 17.71 | -0.32 | -1.75% | 17.34 | 57.24 | 36061 | 54.42% | 200.89M | |
| t Tfe 425420.KQ | 35.77 | 38 | 35.36 | -1.52 | -4.08% | 8.33 | 45.77 | 358534 | 126.98% | 407.07M | |
| w Wemade 112040.KQ | 13.96 | 13.96 | 13.59 | 0.05 | +0.36% | 12.97 | 32.83 | 122644 | 82.31% | 228.97M | |
| w Webzen 069080.KQ | 8.37 | 8.37 | 8.04 | 0.06 | +0.72% | 7.85 | 12.57 | 109059 | 108.24% | 262.11M | |
| g GigaVis 420770.KQ | 54.56 | 56.32 | 53.55 | -0.53 | -0.96% | 14.11 | 57.66 | 83576 | 54.52% | 691.64M | |
| a Aekyung Industrial 018250.KO | 9.72 | 9.78 | 9.68 | -0.01 | -0.10% | 8.09 | 13.67 | 28811 | 17.61% | 244.77M | |
| k Kolmar Holdings Co. 024720.KO | 6.09 | 6.11 | 5.93 | 0.11 | +1.84% | 4.36 | 13.63 | 47986 | 71.24% | 208.70M | |
| a Able C&C 078520.KO | 8.07 | 8.15 | 7.78 | 0.25 | +3.20% | 3.90 | 10.82 | 94445 | 53.29% | 208.02M | |
| c CLIO Cosmetics 237880.KQ | 8.21 | 8.22 | 7.97 | 0.18 | +2.24% | 7.59 | 20.77 | 44341 | 129.08% | 143.85M | |
| m Manyo Factory 439090.KQ | 8.72 | 8.75 | 8.43 | 0.28 | +3.32% | 7.49 | 15.34 | 94497 | 220.99% | 142.85M | |
| t Tonymoly 214420.KO | 4.60 | 4.66 | 4.5 | 0.07 | +1.55% | 3.78 | 9.29 | 165081 | 90.44% | 109.90M | |
| i It””s Hanbul 226320.KO | 7.02 | 7.03 | 6.79 | 0.22 | +3.24% | 6.55 | 10.54 | 39059 | 215.25% | 123.64M | |
| h Hankook Cosmetics 123690.KO | 5.46 | 5.59 | 5.4 | 0.00 | 0.00% | 3.92 | 8.93 | 77066 | 59.67% | 87.67M | |
| n NeoPharm 092730.KQ | 11.61 | 11.75 | 11.51 | -0.09 | -0.77% | 7.28 | 15.66 | 34308 | 73.47% | 92.74M | |
| b Bio-FD&C 251120.KQ | 9.12 | 9.33 | 9.05 | -0.01 | -0.11% | 8.36 | 16.35 | 8668 | 35.68% | 79.31M | |
| s Sunjin Beauty Science 086710.KQ | 6.73 | 6.84 | 6.57 | 0.07 | +1.05% | 5.64 | 10.83 | 80230 | 196.63% | 82.18M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.83 | 2.83 | 2.76 | 0.06 | +2.17% | 2.63 | 4.17 | 63105 | 82.72% | 42.39M | |
| b Beauty Skin 406820.KQ | 1.28 | 1.3 | 1.24 | 0.02 | +1.59% | 1.17 | 13.26 | 100948 | 96.36% | 4.51M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.96 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| d Devsisters 194480.KQ | 15.31 | 16.26 | 15.08 | -1.04 | -6.36% | 14.80 | 40.55 | 141791 | 74.73% | 167.92M | |
| c Com2uS 078340.KQ | 22.85 | 22.85 | 21.94 | 0.65 | +2.93% | 19.68 | 37.41 | 46939 | 79.80% | 261.55M | |
| s SAMG Entertainment 419530.KQ | 22.45 | 22.58 | 21.77 | 0.32 | +1.45% | 7.75 | 69.60 | 59692 | 91.19% | 192.85M | |
| s Seoul Broadcasting System 034120.KO | 10.26 | 10.76 | 10.15 | 0.05 | +0.49% | 9.87 | 21.60 | 78254 | 275.38% | 190.25M | |
| k Knowmerce Corp. 473980.KQ | 12.45 | 12.58 | 11.95 | 0.08 | +0.65% | 10.78 | 26.27 | 79572 | 86.32% | 133.38M | |
| k KEYEAST 054780.KQ | 1.74 | 1.77 | 1.69 | 0.00 | 0.00% | 1.46 | 4.23 | 21307 | 28.13% | 148.29M | |
| c Cube Entertainment 182360.KQ | 6.86 | 6.92 | 6.72 | -0.03 | -0.44% | 6.54 | 14.23 | 14225 | 41.56% | 106.71M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.86 | 0.88 | 0.85 | 0.01 | +1.18% | 0.15 | 3.34 | 64628 | 64.59% | 88.79M | |
| m MegaStudyEdu 215200.KQ | 30.87 | 30.93 | 30.36 | 0.01 | +0.03% | 25.85 | 39.06 | 39105 | 84.80% | 319.72M | |
| s Shinsegae International 031430.KO | 8.36 | 8.36 | 8.22 | 0.06 | +0.72% | 6.02 | 10.14 | 30903 | 21.51% | 289.63M | |
| s SOCAR 403550.KO | 7.18 | 7.44 | 7.15 | -0.20 | -2.71% | 7.18 | 13.43 | 36172 | 208.22% | 235.82M | |
| k Kolmar BNH 200130.KQ | 8.28 | 8.28 | 7.46 | 0.70 | +9.23% | 7.23 | 12.66 | 81361 | 101.90% | 234.16M | |
| g GOLFZON 215000.KQ | 33.71 | 33.94 | 32.79 | 0.48 | +1.44% | 31.30 | 55.44 | 17782 | 69.77% | 202.40M | |
| l LG Energy Solution 373220.KO | 284.65 | 285.33 | 272.48 | 9.86 | +3.59% | 195.77 | 358.69 | 719468 | 170.59% | 66.61B | |
| h Hyundai Motor 005380.KO | 330.97 | 347.53 | 329.28 | -12.85 | -3.74% | 120.45 | 468.31 | 988553 | 63.28% | 66.86B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 101.76 | 110.34 | 100.81 | -5.99 | -5.56% | 56.71 | 144.39 | 2.42M | 160.53% | 39.55B | |
| s Samsung Biologics 207940.KO | 676.13 | 676.13 | 676.13 | -0.69 | -0.10% | 634.23 | 741.11 | 37749 | 76.24% | 31.30B | |
| k KB Financial Group 105560.KO | 104.26 | 110.01 | 104.19 | -1.32 | -1.25% | 47.64 | 117.33 | 989025 | 73.21% | 37.39B | |
| c Celltrion 068270.KO | 136.24 | 137.25 | 134.48 | -0.48 | -0.35% | 104.55 | 172.19 | 555509 | 95.76% | 29.81B | |
| s Samsung C&T 028260.KO | 202.84 | 210.62 | 202.16 | -6.30 | -3.01% | 73.29 | 252.32 | 476433 | 98.48% | 32.89B | |
| s Shinhan Financial Group 055550.KO | 65.31 | 66.87 | 65.18 | -0.14 | -0.21% | 29.50 | 73.81 | 1.33M | 75.87% | 31.00B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 271.47 | 280.26 | 269.44 | -4.00 | -1.45% | 159.02 | 370.78 | 270996 | 79.37% | 24.24B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 240.03 | 248.14 | 235.63 | 6.87 | +2.95% | 133.24 | 291.00 | 803009 | 197.34% | 16.94B | |
| p POSCO Holdings 005490.KO | 248.14 | 250.17 | 241.72 | 2.79 | +1.14% | 158.62 | 286.96 | 606200 | 138.51% | 18.76B | |
| a Aniplus 310200.KQ | 1.79 | 1.82 | 1.76 | -0.02 | -1.10% | 1.69 | 4.27 | 143650 | 40.58% | 91.66M | |
| s Showbox 086980.KQ | 1.87 | 1.88 | 1.75 | 0.08 | +4.47% | 1.60 | 3.62 | 530617 | 86.41% | 116.87M | |
| s SM Culture & Contents 048550.KQ | 0.77 | 0.77 | 0.74 | 0.01 | +1.32% | 0.70 | 1.28 | 276140 | 149.07% | 71.22M | |
| g Genie Music 043610.KQ | 1.12 | 1.13 | 1.11 | -0.01 | -0.88% | 1.10 | 1.99 | 146511 | 34.23% | 64.83M | |
| w Wysiwyg Studios 299900.KQ | 0.27 | 0.31 | 0.27 | -0.01 | -3.57% | 0.27 | 1.50 | 4.09M | 485.72% | 46.28M | |
| d Dexter Studios 206560.KQ | 1.66 | 1.93 | 1.65 | -0.24 | -12.63% | 1.66 | 7.07 | 1.04M | 831.30% | 41.76M | |
| r RaonSecure 042510.KQ | 5.75 | 5.96 | 5.75 | -0.15 | -2.54% | 1.15 | 9.74 | 45201 | 66.02% | 62.10M | |
| s Studio Mir 408900.KQ | 1.57 | 1.59 | 1.55 | 0.00 | 0.00% | 1.41 | 3.78 | 46237 | 37.46% | 51.06M | |
| d Daewon Media 048910.KQ | 4.95 | 4.98 | 4.85 | -0.02 | -0.40% | 4.74 | 9.16 | 54120 | 44.27% | 61.05M | |
| g GIANTSTEP 289220.KQ | 1.87 | 2.12 | 1.87 | -0.23 | -10.95% | 1.87 | 6.22 | 600200 | 751.13% | 41.43M | |
| 4 4by4 389140.KQ | 5.52 | 5.85 | 5.48 | -0.33 | -5.64% | 2.79 | 20.30 | 161964 | 36.64% | 61.09M | |
| a ASTORY 241840.KQ | 3.50 | 3.52 | 3.43 | 0.01 | +0.29% | 3.35 | 8.80 | 17675 | 52.37% | 33.41M |
